樺晟 (3202)-臺銀-臺中券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.65
漲跌
▼0.30
漲幅
-2.32%
成交量
204張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	6	12.80	12.65	-6	441	-1.36%
2024/04/30	6	12.80	0	0.00	12.95	6	441	1.36%
2024/04/26	0	0.00	1	12.40	12.30	-1	432	-0.23%
2024/04/25	0	0.00	1	12.30	12.25	-1	430	-0.23%
2024/04/24	1	12.35	0	0.00	12.45	1	431	0.23%
2024/04/23	1	12.20	0	12.40	12.30	1	433	0.23%
2024/04/19	1	12.25	0	0.00	12.10	1	433	0.23%
2024/04/18	0.1	12.40	0	0.00	12.40	0.1	432	0.02%
2024/04/17	1	12.40	0	0.00	12.45	1	436	0.23%
2024/04/16	1	12.25	1	12.10	12.15	0	446	0.00%
2024/04/15	0	12.55	0	0.00	12.45	0	444	0.00%
2024/04/12	3	12.90	3	12.90	12.90	0	442	0.00%
2024/04/11	3	12.75	3	12.80	13.20	0	437	0.00%
2024/04/10	3	12.35	0	0.00	12.45	3	423	0.71%
2024/03/29	1	12.00	0	0.00	12.05	1	415	0.24%
2024/03/25	0	0.00	2	12.45	12.60	-2	407	-0.49%
2024/03/22	2	12.30	0	0.00	12.30	2	397	0.50%
2024/03/12	12	14.05	0	0.00	13.70	12	409	2.93%
2024/03/08	0	0.00	20	12.78	12.45	-20	383	-5.21%
2024/03/07	0	0.00	2	13.55	13.50	-2	363	-0.55%
2024/03/01	1	14.05	0	0.00	14.05	1	359	0.28%
2024/02/19	0	14.95	0	0.00	14.75	0	343	0.00%
2024/01/30	1	13.90	16	13.83	14.05	-15	358	-4.18%
2024/01/17	1	13.95	0	0.00	14.10	1	379	0.26%
2024/01/12	1	13.95	0	0.00	14.05	1	396	0.25%
2023/12/19	0	0.00	1	15.15	15.20	-1	492	-0.20%
2023/12/13	1	15.50	0	0.00	15.45	1	526	0.19%
2023/12/07	1	15.10	0	0.00	15.10	1	550	0.18%
2023/12/04	0	0.00	7	15.40	15.70	-7	558	-1.25%
2023/12/01	0	0.00	1	15.30	15.50	-1	546	-0.18%
2023/11/29	0	0.00	1	15.45	15.40	-1	556	-0.18%
2023/11/28	0	0.00	3	15.75	15.70	-3	550	-0.54%
2023/11/21	1	15.90	0	0.00	15.90	1	573	0.17%
2023/11/17	0	0.00	3	15.80	15.80	-3	582	-0.51%
2023/11/09	0	0.00	5	16.55	16.95	-5	593	-0.84%
2023/11/01	0	0.00	1	15.45	15.55	-1	635	-0.16%
2023/10/26	0	0.00	1	16.45	16.45	-1	667	-0.15%
2023/10/25	4	16.61	32	16.38	16.40	-28	673	-4.15%
2023/10/24	2	16.60	2	16.70	16.75	0	676	0.00%
2023/10/23	32	16.60	0	0.00	16.60	32	688	4.65%
2023/10/20	1	15.40	0	0.00	16.05	1	684	0.15%
2023/10/18	0	0.00	20	15.25	15.30	-20	697	-2.87%
2023/10/13	21	16.46	1	16.55	16.65	20	737	2.71%
2023/10/12	1	15.95	0	0.00	15.95	1	717	0.14%
2023/10/11	0	0.00	4	14.60	14.50	-4	710	-0.56%
2023/10/04	1	14.75	0	0.00	14.70	1	759	0.13%
2023/10/02	0	0.00	8	15.14	15.05	-8	797	-1.00%
2023/09/25	2	15.55	6	15.44	15.40	-4	940	-0.43%
2023/09/22	4	15.35	4	15.50	15.60	0	998	0.00%
2023/09/21	1	15.10	0	0.00	15.25	1	1,051	0.10%
2023/09/20	0	0.00	1	15.30	15.20	-1	1,085	-0.09%
2023/09/19	1	15.70	1	15.45	15.45	0	1,249	0.00%
2023/09/15	1	16.20	0	0.00	16.00	1	1,487	0.07%
2023/09/11	0	0.00	5	15.45	15.20	-5	1,589	-0.31%
2023/09/07	1	15.75	0	0.00	15.80	1	1,638	0.06%
2023/09/06	2	15.85	0	0.00	15.80	2	1,718	0.12%
2023/09/05	2	16.25	2	16.15	16.10	0	1,814	0.00%
2023/09/04	1	16.05	0	0.00	16.30	1	1,833	0.05%
2023/09/01	2	16.05	0	0.00	16.05	2	1,841	0.11%
2023/08/28	1	15.30	0	0.00	15.10	1	1,954	0.05%
2023/08/23	0	0.00	8	15.50	15.50	-8	2,123	-0.38%
2023/08/22	1	15.50	0	0.00	15.50	1	2,218	0.05%
2023/08/16	1	15.70	0	0.00	15.85	1	2,406	0.04%
2023/08/15	1	16.00	1	16.05	16.05	0	2,475	0.00%
2023/08/08	1	16.50	0	0.00	16.65	1	3,337	0.03%
2023/08/02	1	16.30	13	16.54	16.20	-12	3,998	-0.30%
2023/08/01	3	16.73	0	0.00	16.65	3	4,143	0.07%
2023/07/26	1	16.95	1	16.75	16.75	0	4,464	0.00%
2023/07/24	1	17.20	0	0.00	17.15	1	4,459	0.02%
2023/07/20	0	0.00	1	17.00	17.45	-1	4,455	-0.02%
2023/07/19	0	0.00	2	16.88	16.90	-2	4,452	-0.04%
2023/07/18	4	17.38	2	17.35	17.10	2	4,454	0.04%
2023/07/17	3	17.83	7	17.86	17.85	-4	4,438	-0.09%
2023/07/13	1	17.70	28	17.67	17.65	-27	4,446	-0.61%
2023/07/12	5	18.07	2	18.10	18.00	3	4,437	0.07%
2023/07/11	3	18.60	0	0.00	18.35	3	4,427	0.07%
2023/07/10	0	0.00	20	18.35	18.35	-20	4,435	-0.45%
2023/07/07	5	18.54	4	18.44	18.35	1	4,444	0.02%
2023/07/06	3	19.13	0	0.00	19.00	3	4,430	0.07%
2023/07/04	1	19.60	0	0.00	19.25	1	4,405	0.02%
2023/07/03	2	20.08	5	20.36	19.90	-3	4,387	-0.07%
2023/06/30	4	20.08	1	20.45	20.50	3	4,329	0.07%
2023/06/29	1	20.05	5	20.50	20.05	-4	4,268	-0.09%
2023/06/28	1	20.35	0	0.00	19.95	1	4,212	0.02%
2023/06/27	4	20.18	3	20.97	20.30	1	4,177	0.02%
2023/06/26	22	20.50	10	20.32	20.40	12	4,005	0.30%
2023/06/21	7	20.20	3	20.40	20.40	4	3,879	0.10%
2023/06/20	2	19.20	11	19.39	19.90	-9	3,760	-0.24%
2023/06/19	7	19.08	0	0.00	18.90	7	3,694	0.19%
2023/06/16	1	19.15	0	0.00	19.15	1	3,675	0.03%
2023/06/15	3	19.33	7	19.37	19.20	-4	3,653	-0.11%
2023/06/14	6	19.05	6	19.06	19.00	0	3,619	0.00%
2023/06/13	10	19.41	1	19.15	19.35	9	3,595	0.25%
2023/06/12	16	20.08	12	19.95	19.65	4	3,559	0.11%
2023/06/09	12	19.86	25	19.79	19.75	-13	3,476	-0.37%
2023/06/08	5	18.98	0	0.00	18.75	5	3,379	0.15%
2023/06/07	2	19.20	0	0.00	19.15	2	3,357	0.06%
2023/06/06	6	19.43	1	19.55	19.35	5	3,396	0.15%
2023/06/05	10	19.64	3	19.75	19.65	7	3,379	0.21%
2023/06/02	3	19.15	1	19.15	19.00	2	3,335	0.06%
2023/06/01	3	19.55	0	0.00	19.20	3	3,306	0.09%
2023/05/31	1	19.85	1	19.95	19.70	0	3,270	0.00%
2023/05/30	7	19.88	4	19.65	19.85	3	3,243	0.09%
2023/05/29	4	20.14	11	20.14	19.90	-7	3,198	-0.22%
2023/05/26	0	0.00	5	19.35	19.80	-5	3,081	-0.16%
2023/05/25	0	0.00	8	19.40	19.15	-8	2,989	-0.27%
2023/05/24	3	19.23	38	19.29	19.20	-35	2,927	-1.20%
2023/05/23	2	19.70	0	0.00	19.65	2	2,888	0.07%
2023/05/22	6	19.93	1	19.95	19.85	5	2,867	0.17%
2023/05/19	5	19.83	10	19.95	19.65	-5	2,780	-0.18%
2023/05/18	6	20.08	1	20.35	19.90	5	2,699	0.19%
2023/05/17	14	20.49	51	20.39	20.00	-37	2,630	-1.41%
2023/05/16	21	20.89	41	20.61	20.80	-20	2,518	-0.79%
2023/05/15	35	20.77	114	20.56	20.90	-79	2,361	-3.35%	大賣/
2023/05/12	3	19.80	40	19.75	19.85	-37	1,906	-1.94%
2023/05/11	35	19.57	6	19.58	19.75	29	1,793	1.62%
2023/05/10	23	19.18	18	19.31	20.00	5	1,585	0.32%
2023/05/09	25	20.21	10	20.00	19.85	15	1,234	1.22%
2023/05/08	0	0.00	4	19.35	19.80	-4	1,117	-0.36%
2023/05/05	0	0.00	3	18.70	18.50	-3	958	-0.31%
2023/05/04	11	19.48	11.1	19.76	19.15	-0.1	919	-0.01%
2023/05/03	7	18.94	2	19.23	19.40	5	773	0.65%
2023/05/02	3	18.90	3.4	18.72	18.55	-0.4	705	-0.06%
2023/04/28	1	17.80	0	0.00	17.85	1	606	0.16%
2023/04/25	0	17.73	1	17.45	17.40	-1	571	-0.17%
2023/04/21	0	17.60	3	17.30	17.05	-3	553	-0.54%
2023/04/19	0.1	17.80	2	18.00	17.95	-1.9	513	-0.36%
2023/04/17	0	17.53	0	0.00	17.40	0	473	0.00%
2023/04/14	0	0.00	1	17.10	17.10	-1	461	-0.22%
2023/04/13	1	17.45	0	17.30	17.05	1	450	0.21%
2023/04/12	1	17.55	4	17.45	17.30	-3	426	-0.70%
2023/04/10	0	0.00	2	16.70	16.60	-2	378	-0.53%
2023/04/07	2	16.63	1	16.60	16.75	1	368	0.27%
2023/04/06	1	16.05	1	16.50	16.45	0	358	0.00%
2023/03/31	0	0.00	1	15.30	15.50	-1	326	-0.31%
2023/03/29	0	0.00	1	15.40	15.35	-1	314	-0.32%
2023/03/22	0	0.00	1	15.45	15.25	-1	288	-0.35%
2023/03/17	8	14.85	0	0.00	14.90	8	285	2.80%
2023/03/15	1	15.00	0	0.00	15.20	1	295	0.34%
2023/03/13	1	14.90	0	0.00	15.00	1	316	0.32%
2023/03/10	0	15.35	1	15.10	15.20	-1	329	-0.30%
2023/03/09	2	15.35	0	0.00	15.35	2	326	0.61%
2023/03/08	1	15.05	0	0.00	15.00	1	270	0.37%
2023/02/24	1	15.00	0	0.00	14.95	1	266	0.38%
2023/02/15	0	0.00	2	14.90	14.95	-2	253	-0.79%
2023/02/14	2	14.90	0	0.00	14.90	2	252	0.79%
2023/02/06	1	14.90	0	0.00	15.10	1	232	0.43%
2023/02/03	2	15.00	0	0.00	15.00	2	233	0.86%
2023/02/01	2	15.00	0	0.00	14.90	2	228	0.88%
2023/01/31	1	14.60	0	14.45	14.70	1	229	0.44%
2023/01/30	6	14.78	0	14.55	14.60	6	228	2.63%
2023/01/17	1	14.40	0	0.00	14.35	1	230	0.43%
2023/01/16	0	15.00	0	0.00	14.25	0	237	0.00%
2022/12/16	1	14.95	1	14.90	14.80	0	286	0.00%
2022/12/15	5	15.10	0	0.00	15.15	5	282	1.77%
2022/12/14	1	15.30	0	0.00	15.20	1	284	0.35%
2022/12/13	1	15.25	0	0.00	14.95	1	285	0.35%
2022/12/09	0	0.00	1	15.75	15.65	-1	282	-0.35%
2022/12/07	0	0.00	2	15.23	15.40	-2	276	-0.72%
2022/12/06	2	15.00	1	15.00	14.95	1	274	0.36%
2022/12/02	0	0.00	2	14.90	15.10	-2	260	-0.77%
2022/11/28	1	13.60	0	0.00	13.60	1	276	0.36%
2022/11/21	1	13.80	0	0.00	14.00	1	325	0.31%
2022/11/18	2	13.75	0	0.00	13.60	2	340	0.59%
2022/11/14	1	14.15	0	0.00	14.10	1	362	0.28%
2022/11/09	1	14.45	0	0.00	14.25	1	444	0.23%
2022/11/02	1	13.90	0	0.00	13.95	1	442	0.23%
2022/11/01	0	0.00	1	14.30	13.85	-1	443	-0.23%
2022/10/20	1	13.40	0	0.00	13.45	1	416	0.24%
2022/10/19	0	0.00	1	14.00	13.70	-1	417	-0.24%
2022/10/17	2	13.40	0	0.00	13.60	2	417	0.48%
2022/10/13	0	0.00	2	13.75	13.85	-2	416	-0.48%
2022/10/11	10	14.98	0	0.00	14.95	10	408	2.45%
2022/09/28	0	0.00	2	14.90	14.80	-2	400	-0.50%
2022/09/26	0	0.00	1	15.25	14.95	-1	388	-0.26%
2022/09/16	1	16.55	0	0.00	16.55	1	380	0.26%
2022/09/13	6	16.80	2	16.85	16.75	4	379	1.05%
2022/09/12	10	17.05	0	0.00	17.10	10	373	2.68%
2022/09/07	5	16.51	0	0.00	16.55	5	366	1.36%
2022/09/06	4	16.40	2	16.43	16.50	2	354	0.56%
2022/09/05	3	16.45	0	0.00	16.65	3	351	0.85%
2022/09/02	6	16.52	0	0.00	16.45	6	337	1.78%
2022/09/01	5	16.66	0	0.00	16.55	5	334	1.50%
2022/08/31	3	16.65	0	0.00	16.75	3	332	0.90%
2022/08/30	10	17.09	0	0.00	16.70	10	330	3.02%
2022/08/29	3	16.32	1	16.20	17.05	2	329	0.61%
2022/08/26	0	0.00	7	17.05	16.95	-7	318	-2.20%
2022/08/25	8	16.23	5	16.40	16.45	3	297	1.01%
2022/08/24	2	16.05	0	0.00	16.05	2	284	0.70%
2022/08/22	2	16.25	0	0.00	16.55	2	277	0.72%
2022/08/19	5	16.45	0	0.00	16.55	5	270	1.85%
2022/08/17	1	15.45	4	16.10	15.80	-3	236	-1.27%
2022/08/16	0	0.00	2	14.30	15.40	-2	193	-1.03%
2022/08/11	6	13.78	0	0.00	13.90	6	183	3.28%
2022/08/09	0	0.00	3	13.70	13.75	-3	180	-1.66%
2022/08/08	1	13.70	0	0.00	13.70	1	181	0.55%
2022/08/04	2	13.50	0	0.00	13.55	2	186	1.07%
2022/08/02	2	13.95	0	0.00	13.80	2	195	1.02%
2022/07/29	1	13.95	0	0.00	13.90	1	206	0.48%
2022/07/20	0	0.00	1	14.20	14.00	-1	235	-0.42%
2022/07/13	1	13.70	0	0.00	13.75	1	279	0.36%
2022/07/11	0	0.00	1	14.40	14.45	-1	295	-0.34%
2022/06/30	3	14.00	0	0.00	13.70	3	318	0.94%
2022/06/23	1	14.00	0	0.00	14.20	1	322	0.31%
2022/06/22	0	0.00	3	14.42	14.10	-3	326	-0.92%
2022/06/16	0.2	14.97	0	0.00	14.60	0.2	349	0.06%
2022/06/14	0	0.00	3	14.88	14.90	-3	374	-0.80%
2022/06/07	0	0.00	1	15.00	15.50	-1	389	-0.26%
2022/06/02	0	0.00	3	14.42	14.45	-3	407	-0.74%
2022/05/30	0	0.00	3	14.12	14.15	-3	434	-0.69%
2022/05/26	1	14.30	0	0.00	13.85	1	447	0.22%
2022/05/24	2	13.75	0	0.00	13.65	2	479	0.42%
2022/05/16	0	14.00	0	0.00	13.70	0	571	0.00%
2022/05/12	0	0.00	4	13.40	13.35	-4	603	-0.66%
2022/05/11	4	13.59	0	0.00	13.50	4	655	0.61%
2022/05/10	2	13.85	0	0.00	14.00	2	789	0.25%
2022/05/05	1	15.00	0	0.00	15.05	1	810	0.12%
2022/05/04	2	15.00	0	0.00	15.00	2	816	0.24%
2022/04/29	2	15.10	0	0.00	15.15	2	837	0.24%
2022/04/28	1	15.00	0	0.00	15.00	1	847	0.12%
2022/04/27	1	15.05	2	14.95	14.90	-1	848	-0.12%
2022/04/26	0	0.00	5	15.50	15.15	-5	854	-0.59%
2022/04/25	21	15.60	11	15.79	15.50	10	846	1.18%
2022/04/22	8	15.98	0	0.00	16.30	8	845	0.95%
2022/04/20	6	16.40	0	0.00	16.35	6	862	0.70%
2022/04/19	1	16.80	0	0.00	16.70	1	867	0.12%
2022/04/18	2	16.80	0	0.00	16.85	2	905	0.22%
2022/04/15	0	0.00	2	17.50	17.15	-2	919	-0.22%
2022/04/13	3	17.00	0	0.00	17.00	3	988	0.30%
2022/04/12	2	16.88	1	16.80	17.30	1	1,051	0.10%
2022/04/11	7	16.90	0	0.00	16.80	7	1,136	0.62%
2022/04/06	6	17.05	0	0.00	17.15	6	1,475	0.41%
2022/04/01	3	17.20	0	0.00	17.30	3	1,571	0.19%
2022/03/31	1	17.55	0	0.00	17.50	1	1,620	0.06%
2022/03/30	0	0.00	1	17.65	17.65	-1	1,625	-0.06%
2022/03/28	8	17.44	0	0.00	17.60	8	1,654	0.48%
2022/03/25	14	17.76	1	17.65	17.65	13	1,694	0.77%
2022/03/24	2	17.85	0	0.00	17.90	2	1,764	0.11%
2022/03/23	0	0.00	1	17.75	17.70	-1	1,828	-0.05%
2022/03/21	5	18.10	0	0.00	17.80	5	1,828	0.27%
2022/03/18	2	17.73	1	17.20	18.00	1	1,832	0.05%
2022/03/17	0	0.00	1	16.70	16.70	-1	1,835	-0.05%
2022/03/16	0	16.60	0	0.00	16.25	0	1,840	0.00%
2022/03/14	5	16.60	0	0.00	16.65	5	1,838	0.27%
2022/03/11	1	16.65	0	0.00	16.60	1	1,847	0.05%
2022/03/08	5	16.85	0	0.00	16.35	5	1,856	0.27%
2022/03/04	1	18.00	0	0.00	17.85	1	1,829	0.05%
2022/03/02	0	0.00	4	17.90	17.90	-4	1,854	-0.22%
2022/03/01	1	18.10	0	0.00	18.10	1	1,853	0.05%
2022/02/25	1	17.90	4	18.00	17.90	-3	1,861	-0.16%
2022/02/24	3	17.80	0	0.00	17.70	3	1,884	0.16%
2022/02/23	8	18.68	0	0.00	18.80	8	1,896	0.42%
2022/02/22	9	18.92	0	0.00	18.85	9	1,946	0.46%
2022/02/21	5	19.10	0	0.00	19.60	5	1,952	0.26%
2022/02/17	5	19.30	0	0.00	19.10	5	2,044	0.24%
2022/02/15	3	19.40	0	0.00	19.15	3	2,045	0.15%
2022/02/14	3.1	19.27	2	18.85	19.20	1.1	2,042	0.05%
2022/02/11	3	19.97	0	0.00	19.90	3	2,049	0.15%
2022/02/10	12	20.10	7	20.35	20.60	5	2,023	0.25%
2022/02/09	8	19.09	3	19.27	19.25	5	1,887	0.26%
2022/02/08	0	0.00	2	18.00	18.35	-2	1,868	-0.11%
2022/01/25	2	17.80	0	0.00	17.75	2	1,890	0.11%
2022/01/24	3	18.02	0	0.00	17.90	3	1,888	0.16%
2022/01/19	0	0.00	8	18.39	18.50	-8	1,872	-0.43%
2022/01/17	4	18.20	0	0.00	18.35	4	1,859	0.22%
2022/01/14	1	17.85	2	18.25	17.80	-1	1,854	-0.05%
2022/01/13	0	0.00	1	18.55	18.50	-1	1,834	-0.05%
2022/01/12	2	18.80	0	0.00	18.90	2	1,823	0.11%
2022/01/11	2	18.00	0	0.00	19.10	2	1,818	0.11%
2022/01/10	2	18.40	4	18.40	18.30	-2	1,776	-0.11%
2022/01/07	1	18.80	0	0.00	18.50	1	1,760	0.06%
2022/01/06	2.1	19.30	2	19.25	19.00	0.1	1,728	0.01%
2022/01/05	5	20.24	1	20.40	19.90	4	1,681	0.24%
2022/01/04	3	21.12	9	20.57	20.90	-6	1,620	-0.37%
2022/01/03	14	20.54	3	20.07	20.00	11	1,533	0.72%
2021/12/30	7	20.38	37	20.30	20.40	-30	1,453	-2.06%
2021/12/29	25	20.19	10	20.05	20.30	15	1,330	1.13%
2021/12/28	2	18.55	2	18.88	19.10	0	1,182	0.00%
2021/12/27	7	18.01	0	0.00	18.20	7	1,087	0.64%
2021/12/21	4	17.20	3	17.23	17.15	1	1,033	0.10%
2021/12/20	12	19.15	2	19.13	18.20	10	991	1.01%
2021/12/17	2	17.48	0	0.00	18.45	2	923	0.22%
2021/12/14	3	17.18	0	0.00	16.85	3	874	0.34%
2021/11/30	0	0.00	2	16.65	16.60	-2	811	-0.25%
2021/11/29	1.2	16.31	3	16.57	16.40	-1.8	804	-0.22%
2021/11/26	1	16.45	6	16.95	16.95	-5	790	-0.63%
2021/11/25	2	16.78	0	0.00	16.60	2	769	0.26%
2021/11/24	0	0.00	3	16.45	16.70	-3	761	-0.39%
2021/11/23	3	16.57	2	16.30	16.30	1	749	0.13%
2021/11/22	3	16.77	0	0.00	17.10	3	720	0.42%
2021/11/19	3	16.90	1	17.05	17.25	2	683	0.29%
2021/11/17	1	16.10	0	0.00	15.85	1	595	0.17%
2021/11/16	2	15.75	6	15.98	15.75	-4	557	-0.72%
2021/11/15	15	14.48	0	0.00	15.10	15	491	3.05%
2021/11/12	1	14.25	0	0.00	14.15	1	471	0.21%
2021/11/11	6	14.30	0	0.00	14.30	6	471	1.27%
2021/11/08	0	0.00	8	13.60	13.40	-8	423	-1.89%
2021/11/01	1	12.85	1	12.75	12.95	0	414	0.00%
2021/10/29	0	0.00	6	12.65	12.70	-6	414	-1.45%
2021/10/18	0	13.30	2	13.05	13.05	-2	704	-0.28%
2021/10/01	1	14.10	0	0.00	13.40	1	953	0.10%
2021/09/30	0	14.20	0	0.00	14.00	0	935	0.00%
2021/09/23	0	0.00	1	13.70	13.65	-1	934	-0.11%
2021/09/22	1	13.50	1	13.70	13.50	0	934	0.00%
2021/09/17	0	0.00	10	14.20	13.80	-10	935	-1.07%
2021/09/15	6	13.75	0	0.00	13.45	6	909	0.66%
2021/09/07	0	0.00	5	12.40	12.40	-5	891	-0.56%
2021/09/03	1	12.95	0	0.00	12.95	1	891	0.11%
2021/08/11	0	0.00	11	13.25	13.20	-11	950	-1.16%
2021/08/09	0	0.00	1	14.00	13.90	-1	956	-0.10%
2021/08/06	1	14.10	0	0.00	14.00	1	961	0.10%
2021/08/05	11	14.30	0	0.00	14.25	11	969	1.14%
2021/08/02	0	0.00	1	14.25	14.15	-1	931	-0.11%
2021/07/29	0	0.00	2	14.00	14.00	-2	869	-0.23%
2021/07/28	2	13.85	0	0.00	13.85	2	862	0.23%
2021/07/27	0	0.00	4	14.60	14.40	-4	859	-0.47%
2021/07/26	2	14.53	2	14.80	14.65	0	858	0.00%
2021/07/23	2	14.80	3	14.88	14.85	-1	814	-0.12%
2021/07/22	1	16.15	1	15.25	14.95	0	814	0.00%
2021/07/21	5	15.60	13	15.59	15.65	-8	758	-1.06%
2021/07/20	0	0.00	9	14.50	14.60	-9	664	-1.35%
2021/07/19	1	13.30	0	0.00	13.30	1	575	0.17%
2021/07/13	0	0.00	7	14.00	13.60	-7	618	-1.13%
2021/07/12	0	0.00	1	14.40	13.90	-1	611	-0.16%
2021/06/30	1	14.10	0	0.00	14.20	1	705	0.14%
2021/06/21	5	13.75	0	0.00	13.55	5	818	0.61%
2021/06/18	1	13.95	0	0.00	13.80	1	833	0.12%
2021/06/15	1	13.80	0	0.00	13.75	1	863	0.12%
2021/06/04	0	0.00	1	15.10	14.90	-1	974	-0.10%
2021/06/01	8	15.49	10	15.12	15.50	-2	982	-0.20%
2021/05/27	2	14.15	0	0.00	14.15	2	1,082	0.18%
2021/05/25	1	14.55	0	0.00	14.35	1	1,392	0.07%
2021/05/24	9	14.17	6	14.25	14.30	3	1,395	0.22%
2021/05/21	1	13.90	0	0.00	13.95	1	1,398	0.07%
2021/05/20	1	13.95	0	0.00	14.00	1	1,409	0.07%
2021/05/19	0	0.00	4	12.88	13.75	-4	1,390	-0.29%
2021/05/18	4	12.45	0	0.00	12.50	4	1,406	0.28%
2021/05/17	1	11.70	0	0.00	11.40	1	1,413	0.07%
2021/05/13	0	0.00	3	12.65	12.75	-3	1,389	-0.22%
2021/05/06	0	0.00	15	15.85	16.00	-15	1,360	-1.10%
2021/05/03	2	16.25	0	0.00	16.00	2	1,367	0.15%
2021/04/29	1	17.00	0	0.00	16.70	1	1,370	0.07%
2021/04/28	0	0.00	1	16.75	17.30	-1	1,374	-0.07%
2021/04/27	2	16.05	0	0.00	16.20	2	1,366	0.15%
2021/04/26	0	0.00	9	16.30	16.30	-9	1,363	-0.66%
2021/04/23	5	16.90	0	0.00	16.65	5	1,351	0.37%
2021/04/22	4	17.18	5	17.30	16.95	-1	1,353	-0.07%
2021/04/21	18	17.31	1	17.25	17.30	17	1,341	1.27%
2021/04/20	1	17.35	0	0.00	17.25	1	1,342	0.07%
2021/04/19	0	0.00	2	17.65	17.60	-2	1,343	-0.15%
2021/04/16	7	17.88	0	0.00	17.85	7	1,339	0.52%
2021/04/15	5	17.80	10	17.80	17.75	-5	1,358	-0.37%
2021/04/14	3	17.70	0	0.00	17.70	3	1,389	0.22%
2021/04/12	0	0.00	21	18.36	18.60	-21	1,393	-1.51%
2021/04/09	12	18.27	0	0.00	18.20	12	1,379	0.87%
2021/04/08	4	18.30	5	18.50	18.35	-1	1,385	-0.07%
2021/04/07	10	18.00	0	0.00	18.00	10	1,390	0.72%
2021/04/01	5	18.00	4	17.95	18.10	1	1,625	0.06%
2021/03/31	26	18.18	0	0.00	18.15	26	1,619	1.61%
2021/03/30	1	19.35	0	0.00	19.20	1	1,575	0.06%
2021/03/26	1	18.90	0	0.00	18.70	1	1,681	0.06%
2021/03/25	1	18.70	0	0.00	18.75	1	1,709	0.06%
2021/03/24	2	19.03	0	0.00	19.05	2	1,804	0.11%
2021/03/22	2	19.70	32	19.40	19.65	-30	1,806	-1.66%
2021/03/18	0	0.00	11	19.88	19.55	-11	1,828	-0.60%
2021/03/17	8	19.62	5	19.85	19.65	3	1,835	0.16%
2021/03/15	3	19.63	46	19.69	19.80	-43	1,882	-2.28%
2021/03/12	5	19.35	0	0.00	19.40	5	1,877	0.27%
2021/03/11	2	18.75	0	0.00	18.75	2	1,871	0.11%
2021/03/09	5	17.95	0	0.00	18.10	5	1,889	0.26%
2021/03/08	5	18.40	0	0.00	18.20	5	1,916	0.26%
2021/03/05	9	18.29	0	0.00	18.15	9	1,932	0.47%
2021/03/04	1	18.40	7	18.60	18.40	-6	1,939	-0.31%
2021/03/02	22	19.39	14	19.14	18.95	8	1,940	0.41%
2021/02/26	31	19.88	26	20.03	20.00	5	1,898	0.26%
2021/02/25	4	20.24	29	20.16	20.65	-25	1,783	-1.40%
2021/02/24	0	0.00	1	19.65	18.80	-1	1,621	-0.06%
2021/02/23	0	0.00	5	19.50	19.50	-5	1,627	-0.31%
2021/02/22	9	19.36	5	19.50	19.35	4	1,634	0.24%
2021/02/19	10	19.08	4	19.10	19.25	6	1,634	0.37%
2021/02/18	0	0.00	12	18.76	19.00	-12	1,668	-0.72%
2021/02/17	0	0.00	8	18.34	18.20	-8	1,754	-0.46%
2021/02/03	0	0.00	5	18.10	17.85	-5	1,900	-0.26%
2021/02/01	5	17.40	0	0.00	17.40	5	1,925	0.26%
2021/01/25	0	0.00	1	17.70	17.75	-1	2,025	-0.05%
2021/01/22	1	17.45	5	17.40	17.45	-4	2,053	-0.19%
2021/01/21	16	17.63	0	0.00	17.20	16	2,065	0.77%
2021/01/20	9	17.75	0	0.00	17.70	9	2,081	0.43%
2021/01/19	0	0.00	5	18.50	18.50	-5	2,090	-0.24%
2021/01/18	0	0.00	4	18.60	18.75	-4	2,120	-0.19%
2021/01/15	4	18.20	0	0.00	18.15	4	2,135	0.19%
2021/01/13	3	19.15	8	18.96	18.85	-5	2,181	-0.23%
2021/01/12	6	18.73	0	0.00	18.55	6	2,223	0.27%
2021/01/11	0	0.00	6	18.77	19.05	-6	2,256	-0.27%
2021/01/08	0	0.00	6	18.30	18.50	-6	2,351	-0.26%
2021/01/07	24	18.16	2	18.35	18.00	22	2,447	0.90%
2021/01/06	10	18.85	0	0.00	18.40	10	2,524	0.40%
2021/01/04	11	19.18	1	19.10	19.10	10	2,737	0.37%
2020/12/31	5	19.20	0	0.00	19.15	5	2,818	0.18%
2020/12/30	6	19.36	2	19.40	19.40	4	3,017	0.13%
2020/12/29	1	19.65	26	19.63	19.60	-25	3,209	-0.78%
2020/12/25	20	19.35	0	0.00	19.35	20	3,116	0.64%
2020/12/23	7	19.13	0	0.00	19.15	7	3,349	0.21%
2020/12/22	8	19.11	0	0.00	19.00	8	3,703	0.22%
2020/12/21	5	19.80	1	19.85	19.90	4	3,827	0.10%
2020/12/18	7	20.51	1	20.10	20.55	6	4,112	0.15%
2020/12/17	1	19.95	0	0.00	19.95	1	4,189	0.02%
2020/12/15	1	20.60	0	0.00	19.80	1	5,060	0.02%
2020/12/11	0	0.00	30	21.35	21.15	-30	5,535	-0.54%
2020/12/08	2	21.65	0	0.00	21.80	2	6,518	0.03%
2020/12/07	0	0.00	1	21.50	21.45	-1	6,971	-0.01%
2020/12/04	2	21.85	0	0.00	21.95	2	7,180	0.03%
2020/11/30	3	23.10	0	0.00	23.00	3	7,564	0.04%
2020/11/27	0	0.00	4	23.65	23.40	-4	7,616	-0.05%
2020/11/26	1	22.85	1	22.80	22.80	0	7,632	0.00%
2020/11/25	31	22.98	0	0.00	22.80	31	7,755	0.40%
2020/11/24	0	0.00	2	22.55	22.30	-2	7,741	-0.03%
2020/11/23	0	0.00	5	22.80	22.65	-5	7,763	-0.06%
2020/11/19	1	23.60	0	0.00	23.40	1	7,890	0.01%
2020/11/18	1	23.25	0	0.00	23.25	1	7,890	0.01%
2020/11/17	1	23.20	2	22.60	23.20	-1	7,898	-0.01%
2020/11/16	6	24.10	4	23.70	23.40	2	7,933	0.03%
2020/11/13	3	22.27	4	23.40	23.40	-1	7,893	-0.01%
2020/11/12	0	0.00	18	21.98	21.30	-18	7,838	-0.23%
2020/11/10	5	22.91	0	0.00	22.35	5	7,820	0.06%
2020/11/09	3	23.22	4	23.25	23.10	-1	7,813	-0.01%
2020/11/06	4	23.13	1	22.85	22.85	3	7,802	0.04%
2020/11/05	10	23.20	0	0.00	23.00	10	7,800	0.13%
2020/11/03	5	22.75	5	22.70	22.65	0	7,798	0.00%
2020/11/02	3	22.95	1	22.15	22.15	2	7,801	0.03%
2020/10/30	1	23.50	1	23.15	23.15	0	7,784	0.00%
2020/10/26	2	23.60	0	0.00	23.35	2	7,840	0.03%
2020/10/22	2	24.00	0	0.00	23.85	2	7,810	0.03%
2020/10/21	10	24.59	0	0.00	24.30	10	7,844	0.13%
2020/10/20	2	24.95	0	0.00	24.80	2	7,941	0.03%
2020/10/19	0	0.00	11	23.95	23.80	-11	7,928	-0.14%
2020/10/15	6	25.37	14	25.73	25.00	-8	7,801	-0.10%
2020/10/14	1	26.75	3	26.25	26.10	-2	7,702	-0.03%
2020/10/13	7	26.71	20	26.52	26.45	-13	7,633	-0.17%
2020/10/12	16	26.47	0	0.00	26.75	16	7,573	0.21%
2020/10/08	1	26.30	1	26.30	26.00	0	7,729	0.00%
2020/10/07	22	27.68	25	27.48	26.65	-3	7,673	-0.04%
2020/10/06	13	27.13	9	27.26	27.30	4	7,474	0.05%
2020/10/05	4	25.35	1	25.10	25.70	3	7,325	0.04%
2020/09/30	3	25.93	6	25.85	25.75	-3	7,281	-0.04%
2020/09/29	7	24.88	2	24.90	25.25	5	7,206	0.07%
2020/09/28	1	26.20	4	25.61	25.90	-3	7,146	-0.04%
2020/09/25	25	26.08	9	27.81	25.65	16	7,027	0.23%
2020/09/24	11	28.99	14	29.09	28.50	-3	6,655	-0.05%
2020/09/23	8	28.43	25	29.06	29.50	-17	6,447	-0.26%
2020/09/22	21	27.34	12	27.76	27.05	9	6,158	0.15%
2020/09/21	33	27.81	37	27.61	27.90	-4	5,989	-0.07%
2020/09/18	21	25.84	52	26.16	26.45	-31	5,483	-0.57%
2020/09/17	20	25.19	0	0.00	24.70	20	5,132	0.39%
2020/09/16	35	24.94	114	24.89	24.85	-79	5,010	-1.58%	大賣/
2020/09/15	10	23.24	14	23.48	24.35	-4	4,661	-0.09%
2020/09/14	15	22.64	36	22.84	22.75	-21	4,420	-0.48%
2020/09/11	99	24.61	66	24.78	24.10	33	4,155	0.79%
2020/09/10	44	23.66	39	23.70	23.80	5	3,642	0.14%
2020/09/09	30	22.20	22	22.40	22.85	8	3,196	0.25%
2020/09/08	4	21.10	7	20.93	20.80	-3	2,978	-0.10%
2020/09/07	5	21.71	7	21.92	20.85	-2	2,920	-0.07%
2020/09/04	0	0.00	4	20.00	20.15	-4	2,688	-0.15%
2020/09/03	7	20.51	3	20.80	20.05	4	2,670	0.15%
2020/09/02	4	20.48	6	20.33	20.60	-2	2,603	-0.08%
2020/09/01	5	20.15	8	20.02	20.00	-3	2,585	-0.12%
2020/08/31	3	20.05	16	20.09	19.95	-13	2,586	-0.50%
2020/08/28	0	0.00	10	19.28	19.30	-10	2,582	-0.39%
2020/08/27	5	19.27	3	19.23	19.25	2	2,650	0.08%
2020/08/26	6	19.16	1	19.25	19.10	5	2,684	0.19%
2020/08/25	3	19.00	10	19.02	19.15	-7	2,701	-0.26%
2020/08/24	0	0.00	1	17.50	18.50	-1	2,595	-0.04%
2020/08/20	3	17.33	22	18.08	17.35	-19	2,608	-0.73%
2020/08/19	3	18.85	0	0.00	18.85	3	2,543	0.12%
2020/08/18	5	18.43	0	0.00	18.60	5	2,498	0.20%
2020/08/17	2	18.30	3	18.30	18.30	-1	2,485	-0.04%
2020/08/14	0	0.00	1	18.15	18.05	-1	2,503	-0.04%
2020/08/11	0	0.00	6	18.30	18.25	-6	2,640	-0.23%
2020/08/10	0	0.00	15	18.55	18.50	-15	2,721	-0.55%
2020/08/07	0	0.00	1	18.40	18.50	-1	2,869	-0.03%
2020/08/05	2	18.50	0	0.00	18.50	2	3,103	0.06%
2020/08/04	0	0.00	1	18.85	18.35	-1	3,099	-0.03%
2020/08/03	3	18.50	0	0.00	18.45	3	3,029	0.10%
2020/07/31	5	19.10	0	0.00	18.75	5	3,021	0.17%
2020/07/30	2	18.95	0	0.00	18.85	2	3,044	0.07%
2020/07/28	2	18.45	0	0.00	18.20	2	3,049	0.07%
2020/07/27	3	19.15	6	19.28	18.70	-3	3,024	-0.10%
2020/07/24	44	19.59	22	19.24	19.40	22	2,970	0.74%
2020/07/23	3	18.97	0	0.00	18.75	3	2,840	0.11%
2020/07/22	2	18.40	0	0.00	18.35	2	2,801	0.07%
2020/07/21	0	0.00	7	18.20	18.15	-7	2,786	-0.25%
2020/07/17	26	19.47	0	0.00	18.80	26	2,767	0.94%
2020/07/16	3	19.25	0	0.00	19.40	3	2,734	0.11%
2020/07/15	57	19.96	46	19.21	18.85	11	2,685	0.41%
2020/07/14	1	19.35	1	19.25	19.10	0	2,396	0.00%
2020/07/13	4	19.00	2	19.03	19.10	2	2,364	0.08%
2020/07/10	4	19.21	0	0.00	18.90	4	2,347	0.17%
2020/07/09	0	0.00	4	19.15	18.85	-4	2,281	-0.18%
2020/07/08	0	0.00	5	19.04	19.00	-5	2,262	-0.22%
2020/07/07	8	19.50	0	0.00	19.30	8	2,234	0.36%
2020/07/03	0	0.00	21	18.70	18.60	-21	2,156	-0.97%
2020/07/02	1	18.75	0	0.00	18.70	1	2,150	0.05%
2020/07/01	1	19.00	0	0.00	18.90	1	2,131	0.05%
2020/06/30	0	0.00	1	18.10	18.45	-1	2,111	-0.05%
2020/06/29	1	17.75	0	0.00	17.80	1	2,106	0.05%
2020/06/24	6	17.98	0	0.00	18.00	6	2,098	0.29%
2020/06/23	2	18.20	2	18.10	18.10	0	2,088	0.00%
2020/06/22	3	18.45	1	18.75	18.30	2	2,061	0.10%
2020/06/19	2	18.78	0	0.00	18.75	2	2,050	0.10%
2020/06/18	2	19.00	0	0.00	18.90	2	2,058	0.10%
2020/06/17	7	19.13	0	0.00	18.85	7	2,064	0.34%
2020/06/16	4	19.20	10	19.00	19.35	-6	2,043	-0.29%
2020/06/15	6	18.55	0	0.00	18.40	6	2,026	0.30%
2020/06/12	0	0.00	1	17.80	18.20	-1	2,114	-0.05%
2020/06/11	0	0.00	29	19.15	18.40	-29	2,120	-1.37%
2020/06/10	4	19.25	7	19.15	19.30	-3	2,130	-0.14%
2020/06/08	2	19.85	7	20.15	19.30	-5	2,191	-0.23%
2020/06/05	2	20.43	0	0.00	20.15	2	2,167	0.09%
2020/06/04	12	20.42	1	20.35	20.25	11	2,129	0.52%
2020/06/03	22	19.72	6	19.40	20.20	16	2,039	0.78%
2020/06/02	8	19.10	3	19.00	19.15	5	1,960	0.26%
2020/06/01	3	18.92	0	0.00	18.65	3	1,912	0.16%
2020/05/22	0	18.40	3	18.45	18.40	-3	1,838	-0.16%
2020/05/20	1	18.85	91	19.22	18.75	-90	1,796	-5.01%
2020/05/19	2	19.40	1	19.65	19.00	1	1,736	0.06%
2020/05/18	7	20.84	14	20.62	20.10	-7	1,693	-0.41%
2020/05/15	7	20.62	7	20.56	20.40	0	1,677	0.00%
2020/05/14	2	21.20	2	20.88	20.05	0	1,613	0.00%
2020/05/13	94	21.01	0	0.00	20.55	94	1,472	6.38%
2020/05/12	5	19.17	0	0.00	19.80	5	1,254	0.40%
2020/05/06	4	19.30	2	18.88	18.65	2	1,351	0.15%
2020/05/04	1	16.95	0	0.00	17.20	1	1,416	0.07%
2020/04/24	0	15.95	3	15.70	15.90	-3	1,613	-0.19%
2020/04/23	0	0.00	3	16.10	16.10	-3	1,614	-0.19%
2020/04/21	6	15.42	3	15.45	15.30	3	1,605	0.19%
2020/03/27	0	0.00	2	13.45	13.45	-2	1,640	-0.12%
2020/03/23	0	0.00	2	9.23	9.23	-2	1,677	-0.12%
2020/03/20	2	10.53	0	0.00	10.25	2	1,661	0.12%
2020/03/19	0	0.00	2	11.15	10.70	-2	1,636	-0.12%
2020/03/18	0	0.00	3	12.22	11.85	-3	1,623	-0.18%
2020/03/16	3	14.60	0	0.00	14.60	3	1,503	0.20%
2020/03/13	2	15.95	3	15.95	16.20	-1	1,455	-0.07%
2020/03/10	0	0.00	2	19.55	19.65	-2	1,329	-0.15%
2020/03/09	1	20.15	3	20.00	19.80	-2	1,314	-0.15%
2020/03/06	2	19.70	1	19.85	19.80	1	1,274	0.08%
2020/03/05	4	19.65	0	0.00	19.70	4	1,263	0.32%
2020/02/27	12	19.70	12	18.71	18.95	0	1,209	0.00%
2020/02/25	1	19.70	0	0.00	19.65	1	1,165	0.09%
2020/02/24	0	0.00	1	19.70	19.75	-1	1,159	-0.09%
2020/02/21	2	20.30	2	20.10	19.85	0	1,155	0.00%
2020/02/20	1	19.80	0	0.00	19.85	1	1,130	0.09%
2020/02/18	1	19.90	0	0.00	19.85	1	1,109	0.09%
2020/02/17	0	20.35	0	0.00	19.85	0	1,084	0.00%
2020/02/13	2	20.65	4	20.43	20.15	-2	1,042	-0.19%
2020/02/10	2	20.30	0	0.00	20.80	2	1,009	0.20%
2020/02/07	1	20.95	4	21.08	21.00	-3	992	-0.30%
2020/02/06	5	20.92	17	20.86	20.80	-12	912	-1.31%
2020/02/05	7	20.36	4	20.40	20.05	3	833	0.36%
2020/02/04	5	20.29	7	20.20	20.45	-2	774	-0.26%
2020/02/03	17	19.33	10	19.60	19.70	7	704	0.99%
2020/01/31	4	18.50	5	18.29	18.30	-1	618	-0.16%
2020/01/14	0	0.00	1	18.80	18.70	-1	592	-0.17%
2020/01/13	1	18.85	0	0.00	18.90	1	637	0.16%
2019/12/25	1	19.20	0	0.00	19.20	1	633	0.16%
2019/12/19	1	19.30	0	0.00	19.60	1	612	0.16%
2019/11/14	1	18.40	0	0.00	18.55	1	660	0.15%
2019/11/07	2	20.13	7	20.05	19.70	-5	676	-0.74%
2019/11/05	4	19.60	0	0.00	19.45	4	652	0.61%
2019/10/21	3	20.40	3	20.00	19.80	0	916	0.00%
2019/10/18	2	19.65	2	19.55	19.65	0	921	0.00%
2019/10/09	1	18.15	0	0.00	18.00	1	1,016	0.10%
2019/10/07	1	17.75	0	0.00	18.15	1	1,058	0.09%
2019/08/08	2	20.38	0	0.00	20.40	2	1,147	0.17%
2019/08/06	1	19.20	0	0.00	19.90	1	1,162	0.09%
2019/08/05	0	0.00	1	20.75	20.30	-1	1,188	-0.08%
2019/07/31	3	22.90	0	0.00	21.80	3	1,214	0.25%
2019/07/29	0	0.00	1	23.10	23.20	-1	1,136	-0.09%
2019/07/26	0	0.00	5	23.50	22.95	-5	1,137	-0.44%
2019/07/23	0	0.00	1	21.95	21.95	-1	1,086	-0.09%
2019/07/22	1	22.25	0	0.00	22.10	1	1,077	0.09%
2019/07/16	0	0.00	2	21.40	21.45	-2	1,036	-0.19%
2019/07/15	2	20.90	0	0.00	21.20	2	1,008	0.20%
2019/07/11	0	0.00	7	20.15	19.50	-7	997	-0.70%
2019/06/28	8	21.11	1	21.50	20.90	7	1,339	0.52%
2019/06/26	1	20.65	0	0.00	20.50	1	1,370	0.07%
2019/06/14	0	0.00	2	20.45	20.35	-2	1,579	-0.13%
2019/06/13	0	0.00	4	20.35	20.40	-4	1,592	-0.25%
2019/06/12	0	0.00	1	20.30	20.35	-1	1,611	-0.06%
2019/06/11	1	20.60	1	20.60	20.35	0	1,666	0.00%
2019/06/03	2	20.40	0	0.00	20.30	2	1,920	0.10%
2019/05/31	12	20.70	11	20.45	21.05	1	1,905	0.05%
2019/05/30	6	20.62	0	0.00	20.45	6	1,878	0.32%
2019/05/24	1	19.20	10	19.29	19.05	-9	1,859	-0.48%
2019/05/22	12	20.28	0	0.00	20.55	12	1,833	0.65%
2019/05/17	3	18.57	0	0.00	18.50	3	1,795	0.17%
2019/05/14	4	19.00	2	18.90	19.20	2	1,776	0.11%
2019/05/10	1	21.00	0	0.00	20.85	1	1,698	0.06%
2019/05/09	7	22.90	0	0.00	22.75	7	1,658	0.42%
2019/05/06	10	23.00	0	0.00	22.95	10	1,618	0.62%
2019/05/02	0	0.00	2	23.45	23.40	-2	1,552	-0.13%
2019/04/30	0	0.00	9	22.75	22.90	-9	1,514	-0.59%
2019/04/25	0	0.00	2	23.05	22.90	-2	1,490	-0.13%
2019/04/24	2	22.85	0	0.00	22.85	2	1,483	0.13%
2019/04/23	0	22.45	0	0.00	22.60	0	1,480	0.00%
2019/04/22	1	23.20	2	23.55	23.30	-1	1,457	-0.07%
2019/04/19	0	0.00	1	23.60	23.25	-1	1,433	-0.07%
2019/04/18	2	22.55	0	0.00	22.80	2	1,408	0.14%
2019/04/17	1	21.65	2	21.80	22.30	-1	1,379	-0.07%
2019/04/16	10	21.41	15	21.38	21.55	-5	1,363	-0.37%
2019/04/15	1	22.75	2	22.45	22.70	-1	1,333	-0.08%
2019/04/12	7	23.40	0	0.00	23.30	7	1,329	0.53%
2019/04/11	0	0.00	1	23.50	23.25	-1	1,299	-0.08%
2019/04/10	0	0.00	1	22.75	22.70	-1	1,229	-0.08%
2019/04/09	0	0.00	10	21.88	21.80	-10	1,195	-0.84%
2019/04/08	0	0.00	2	21.25	21.90	-2	1,136	-0.18%
2019/04/03	0	0.00	2	20.30	20.30	-2	1,098	-0.18%
2019/03/27	1	19.00	1	18.85	18.95	0	1,032	0.00%
2019/03/26	0	18.75	0	0.00	18.65	0	1,059	0.00%
2019/03/25	6	18.13	0	0.00	18.25	6	1,126	0.53%
2019/03/22	3	18.95	2	19.05	18.40	1	1,117	0.09%
2019/03/21	4	18.39	12	18.11	18.45	-8	1,080	-0.74%
2019/03/15	4	16.60	1	16.50	16.50	3	967	0.31%
2019/03/14	4	16.90	3	16.75	16.75	1	969	0.10%
2019/03/13	19	17.63	22	17.97	17.90	-3	999	-0.30%
2019/03/12	10	16.08	6	16.41	17.30	4	931	0.43%
2019/03/11	2	15.70	20	15.70	15.75	-18	835	-2.16%
2019/03/08	32	15.38	10	15.20	15.75	22	825	2.67%
2019/02/25	2	14.90	0	0.00	14.90	2	761	0.26%
2019/02/15	0	15.05	0	0.00	15.00	0	750	0.00%
2019/02/14	6	15.05	0	0.00	15.00	6	749	0.80%
2019/02/13	2	14.25	0	0.00	14.60	2	749	0.27%
2019/01/29	2	13.95	0	0.00	13.95	2	748	0.27%
2019/01/08	0	0.00	4	15.80	15.75	-4	703	-0.57%
2018/12/27	1	14.75	0	0.00	14.55	1	685	0.15%
2018/12/19	6	16.43	2	16.28	16.10	4	643	0.62%
2018/12/18	13	16.10	11	16.42	16.65	2	605	0.33%
2018/12/06	15	15.19	16	14.73	15.05	-1	453	-0.22%
2018/12/05	1	14.20	0	0.00	14.40	1	369	0.27%
2018/11/26	3	12.85	3	12.85	12.85	0	383	0.00%
2018/10/03	1	14.05	1	13.80	13.85	0	808	0.00%
2018/09/27	0	0.00	2	13.25	13.15	-2	842	-0.24%
2018/09/25	2	13.25	0	0.00	13.25	2	843	0.24%
2018/09/13	0	0.00	2	13.05	13.10	-2	833	-0.24%
2018/09/12	0	0.00	1	13.10	12.90	-1	833	-0.12%
2018/09/06	0	0.00	21	14.11	14.00	-21	816	-2.57%
2018/09/05	0	0.00	1	14.10	14.10	-1	810	-0.12%
2018/09/04	1	14.65	1	14.65	14.55	0	806	0.00%
2018/08/31	2	14.35	0	0.00	14.25	2	799	0.25%
2018/08/30	1	14.90	2	14.58	14.20	-1	807	-0.12%
2018/08/29	3	14.55	1	14.25	14.25	2	796	0.25%
2018/08/28	1	15.10	3	14.90	14.70	-2	788	-0.25%
2018/08/27	2	15.05	2	15.10	15.10	0	750	0.00%
2018/08/24	0	0.00	11	13.75	13.75	-11	708	-1.55%
2018/08/23	20	14.68	0	0.00	14.55	20	697	2.87%
2018/08/22	15	15.28	0	0.00	14.90	15	679	2.21%
2018/08/21	1	14.55	1	15.00	15.15	0	565	0.00%
2018/08/17	0	0.00	1	12.55	12.55	-1	465	-0.21%
2018/08/15	0	0.00	2	12.80	12.35	-2	521	-0.38%
2018/08/14	2	13.10	0	0.00	13.05	2	524	0.38%
2018/08/13	0	0.00	16	12.35	12.85	-16	475	-3.36%
2018/08/08	1	11.80	0	0.00	11.80	1	448	0.22%
2018/07/31	13	11.50	0	0.00	11.50	13	444	2.92%
2018/07/25	0	0.00	13	11.65	11.60	-13	455	-2.85%
2018/07/12	1	11.85	1	11.70	11.80	0	556	0.00%
2018/07/09	0	0.00	2	11.15	11.05	-2	576	-0.35%
2018/07/06	1	11.20	0	0.00	11.30	1	566	0.18%
2018/06/12	2	14.20	0	0.00	14.30	2	589	0.34%
2018/06/07	0	0.00	2	14.50	15.30	-2	609	-0.33%
2018/05/31	2	13.65	0	0.00	13.70	2	698	0.29%
2018/05/24	4	15.13	4	15.00	15.15	0	683	0.00%
2018/05/23	0	0.00	2	14.85	14.85	-2	658	-0.30%
2018/05/22	2	13.75	0	0.00	13.50	2	620	0.32%
2018/05/21	0	0.00	3	15.25	15.00	-3	598	-0.50%
2018/05/04	0	0.00	1	17.30	17.00	-1	666	-0.15%
2018/04/26	1	16.55	0	0.00	16.50	1	702	0.14%
2018/04/16	0	18.50	0	0.00	18.35	0	821	0.00%
2018/03/23	0	0.00	5	18.85	19.00	-5	946	-0.53%
2018/03/21	5	20.25	0	0.00	20.30	5	949	0.53%
2018/03/20	7	20.59	0	0.00	20.70	7	961	0.73%
2018/03/19	2	20.85	0	0.00	21.00	2	973	0.21%
2018/03/16	0	0.00	1	20.10	20.90	-1	971	-0.10%
2018/03/15	1	18.90	0	0.00	19.00	1	974	0.10%
2018/03/14	3	18.67	2	18.75	18.60	1	967	0.10%
2018/03/13	1	19.90	0	0.00	19.80	1	962	0.10%
2018/03/12	1	20.30	1	20.15	19.85	0	965	0.00%
2018/03/09	3	20.52	1	19.80	19.60	2	954	0.21%
2018/03/07	1	22.50	0	0.00	22.40	1	927	0.11%
2018/02/12	1	23.60	0	0.00	23.50	1	1,412	0.07%
2018/02/06	1	25.20	0	0.00	24.00	1	1,584	0.06%
2018/01/26	0	0.00	8	25.79	25.60	-8	1,581	-0.51%
2018/01/22	1	25.00	0	0.00	25.10	1	1,622	0.06%
2018/01/19	3	25.63	10	25.90	25.50	-7	1,631	-0.43%
2018/01/16	10	26.74	0	0.00	26.30	10	1,634	0.61%
2018/01/12	10	27.00	0	0.00	26.95	10	1,606	0.62%
2018/01/09	0	0.00	10	24.65	24.90	-10	1,577	-0.63%
2018/01/03	10	24.50	8	24.90	24.55	2	1,642	0.12%
2018/01/02	0	0.00	11	24.60	24.70	-11	1,650	-0.67%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析