台股 » 個股 » 倚強科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倚強科

(3219)
可現股當沖
  • 股價
    54.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,241
  • 產業
    上櫃 其他電子類股
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
倚強科 (3219)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30955.86457.2854.6054371.14%
2024/10/29651.58951.5354.60-3367-0.82%
2024/10/281150.981451.7949.70-3345-0.87%
2024/10/25249.00249.0548.7003210.00%
2024/10/241053.4300.0050.10103183.14%
2024/10/23154.50253.0055.00-1297-0.34%
2024/10/22250.0000.0050.0022520.79%
2024/10/17154.2000.0054.3012530.39%
2024/10/1400.00452.7052.30-4257-1.56%
2024/10/11451.5000.0051.0042671.50%
2024/10/04255.75156.7054.8012780.36%
2024/10/0100.00254.6055.00-2305-0.66%
2024/09/11449.08447.4847.1003760.00%
2024/09/10151.50350.8349.65-2407-0.49%
2024/08/14356.0000.0056.6033970.76%
2024/08/09243.6000.0042.6523740.53%
2024/08/070.142.1000.0042.050.13700.02%
2024/08/05241.8000.0041.5023650.55%
2024/07/29151.0000.0050.5013570.28%
2024/07/2300.00154.5055.50-1355-0.28%
2024/07/19253.8000.0056.7023520.57%
2024/07/12161.0000.0057.4013410.29%
2024/07/11364.50168.8063.3023320.60%
2024/07/10167.0000.0067.1013280.30%
2024/07/09466.53667.1766.20-2329-0.61%
2024/07/08265.1500.0066.7023210.62%
2024/07/05170.20169.9068.9003090.00%
2024/07/04176.4000.0076.5012650.38%
2024/06/27168.0000.0066.3012220.45%
2024/06/26166.5000.0068.8012150.46%
2024/06/1400.00256.2557.20-293-2.14%
2024/06/03041.60140.5540.10-137-2.57%
2024/05/1000.00140.0039.40-134-2.93%
2024/05/0600.00039.1539.15034-0.09%
2024/05/03139.4000.0039.151342.92%
2024/04/2900.00039.5039.45033-0.09%
2024/04/26139.6000.0039.601333.00%
2024/04/19041.9700.0040.450320.09%
2024/04/15042.95144.4044.40-126-3.63%
2024/03/01141.8000.0041.101175.79%
2023/07/2700.00160.5060.80-147-2.11%
2023/07/26159.0000.0058.501462.15%
2023/07/2400.00263.6062.00-243-4.55%
2023/07/18260.5000.0060.002375.28%
2023/07/1700.00159.0062.80-134-2.91%
2023/05/26150.8000.0051.001204.90%
2023/05/1600.00051.3053.60026-0.07%
2023/03/29056.1000.0055.800710.01%
2023/03/01061.4000.0061.700880.01%
2023/02/21162.7000.0061.801881.13%
2023/02/1300.00063.9066.30085-0.02%
2023/02/0700.00163.1067.70-176-1.30%
2023/01/30161.5000.0061.401661.50%
2023/01/06158.30458.4554.90-357-5.19%
2023/01/0500.00355.8055.80-349-6.11%
2022/12/16248.8000.0048.052494.01%
2022/12/15051.5000.0050.000490.02%
2022/12/13252.3000.0053.402484.09%
2022/12/09156.70156.0056.000480.00%
2022/12/08264.00162.0057.401482.08%
2022/12/07156.9000.0059.501412.41%
2022/11/22047.4000.0046.350350.03%
2022/11/2100.00147.8047.30-135-2.79%
2022/10/20146.6000.0047.751293.45%
2022/06/0800.00190.0089.50-161-1.63%
2022/05/17189.5000.0089.5011670.60%
2022/05/1300.00289.0088.50-2192-1.04%
2022/05/0400.00193.3094.30-1300-0.33%
2022/04/25198.0000.0093.0013130.32%
2022/04/0700.001106.00107.00-1312-0.32%
2022/04/0600.001113.00113.00-1310-0.32%
2022/03/311113.0000.00113.5013090.32%
2022/03/3000.003119.83116.00-3308-0.97%
2022/03/281111.5000.00111.5013010.33%
2022/03/2500.001114.00114.00-1301-0.33%
2022/03/241115.5000.00115.5013000.33%
2022/03/231116.5000.00117.0013000.33%
2022/03/181113.501113.00113.0002940.00%
2022/03/142116.5000.00113.5022910.69%
2022/03/111118.001119.00119.0002880.00%
2022/03/103119.832122.50118.5012860.35%
2022/03/074126.883120.17120.0012620.38%
2022/02/241116.001111.00107.0002140.00%
2022/02/2200.001124.50117.50-1203-0.49%
2022/02/181123.5000.00123.0011940.51%
2022/02/1500.001140.00130.00-1178-0.56%
2022/02/141121.003124.50127.50-2169-1.18%
2022/02/103119.0000.00115.5031561.91%
2022/02/0800.001116.50116.50-1144-0.69%
2022/02/079116.288119.44116.0011230.81%
2022/01/261106.001110.00110.000800.00%
2022/01/1100.00179.0079.10-161-1.62%
2021/12/1700.00196.8094.20-177-1.28%
2021/12/1300.00193.8093.00-179-1.26%
2021/12/10196.6000.0096.801791.25%
2021/10/15197.30198.5098.5002150.00%
2021/10/14198.00198.5099.1002240.00%
2021/09/3000.003111.00111.50-3244-1.23%
2021/09/222105.5000.00105.5022400.83%
2021/08/313152.002152.00152.0012130.47%
2021/08/111173.501148.50154.0001830.00%
2021/08/042178.5000.00187.5021351.48%
2021/07/3000.001163.00159.00-1118-0.84%
2021/07/2100.002168.75172.00-291-2.20%
2021/07/202160.001158.50156.501851.17%
2021/07/1600.001149.00149.00-170-1.41%
2021/07/1500.001142.50135.50-165-1.54%
2021/07/141139.003138.17141.50-257-3.50%
2021/07/092105.7500.00107.002395.05%
2021/06/251115.5000.00112.001472.12%
2021/06/0100.000.8108.00110.50-0.851-1.48%
2021/05/202120.0000.00121.002593.34%
2021/04/081125.0000.00125.001641.54%
2021/02/1800.00984.7084.80-931-28.23%
2021/02/0100.00375.0075.70-327-10.96%
2020/11/2500.000.337.0538.00-0.333-0.75%
2020/11/1700.00539.0039.00-532-15.34%
2018/04/2600.00226.4526.45-221-9.22%
2018/03/08232.3000.0030.752248.18%
倚強科 相關文章
倚強科 相關影音