台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.97%
  • 成交量
    489
  • 產業
    上櫃 半導體類股
  • 1023人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
原相 (3227)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.2155.723.1155.50154.000.12,3390.01%
2024/03/271159.0000.00159.0012,3270.04%
2024/03/262159.501.5159.33158.500.52,3340.02%
2024/03/2500.001162.50162.00-12,331-0.04%
2024/03/223159.671161.50159.5022,3130.09%
2024/03/215.1163.453163.00161.002.12,3020.09%
2024/03/202153.001153.50153.0012,2510.04%
2024/03/191154.502154.50155.50-12,257-0.04%
2024/03/1800.001153.50155.50-12,285-0.04%
2024/03/141.1151.641153.00153.000.12,3360.00%
2024/03/131.6157.801.1159.86156.000.62,3300.02%
2024/03/122157.752158.50158.0002,3090.00%
2024/03/081.5156.504157.25156.50-2.52,334-0.11%
2024/03/073162.060165.50160.5032,3190.13%
2024/03/061170.503167.67167.00-22,296-0.09%
2024/03/050.2168.251167.50170.00-0.82,372-0.03%
2024/03/041172.001.4169.31169.00-0.42,502-0.01%
2024/03/014171.506169.50169.00-22,501-0.08%
2024/02/2911.1171.737171.01171.004.12,5250.16%
2024/02/2716178.4112176.33173.5042,5560.16%
2024/02/269176.2320.5177.01179.50-11.52,541-0.45%
2024/02/2300.006162.92165.00-62,392-0.25%
2024/02/227165.423.1171.85163.0042,4620.16%
2024/02/213166.502166.00166.5012,5400.04%
2024/02/204166.381.1166.05164.502.92,5530.11%
2024/02/195164.205.1164.26165.50-0.12,5520.00%
2024/02/168165.937164.57165.0012,5400.04%
2024/02/151.1159.474158.88160.00-2.92,486-0.12%
2024/02/051156.0000.00154.5012,5120.04%
2024/02/020157.501.1157.52157.00-1.12,547-0.04%
2024/02/013158.835159.30158.50-22,753-0.07%
2024/01/311.1159.5500.00159.501.12,8870.04%
2024/01/3000.001160.00161.50-12,884-0.03%
2024/01/260156.500.3156.17157.50-0.32,882-0.01%
2024/01/250157.000.3158.00156.50-0.32,876-0.01%
2024/01/243158.672159.25158.0012,8670.04%
2024/01/233161.507162.14163.00-42,849-0.14%
2024/01/228.2159.961158.00161.507.22,8190.26%
2024/01/195.2154.261155.00155.004.22,7300.15%
2024/01/181.1150.0300.00150.501.12,7010.04%
2024/01/173152.671151.00151.0022,7060.07%
2024/01/160153.002.4152.16154.50-2.32,692-0.09%
2024/01/150.1148.0017147.41148.50-16.92,654-0.64%
2024/01/128149.564.8148.53148.503.32,6620.12%
2024/01/1114148.751148.50148.50132,6610.49%
2024/01/102149.7500.00148.5022,6730.07%
2024/01/0900.000149.00149.5002,7120.00%
2024/01/0800.000149.50149.5002,6950.00%
2024/01/0500.000149.50150.5002,7080.00%
2024/01/0300.007.1151.01151.00-7.12,736-0.26%
2024/01/020151.5000.00150.5002,7310.00%
2023/12/290155.0000.00154.0002,7240.00%
2023/12/281154.0014155.46153.50-132,720-0.48%
2023/12/271157.002.2155.09158.00-1.22,705-0.04%
2023/12/2613152.0000.00153.00132,6830.48%
2023/12/251151.501.2151.91150.50-0.22,675-0.01%
2023/12/2200.001150.00150.50-12,680-0.04%
2023/12/211148.0000.00148.5012,6750.04%
2023/12/202151.251152.00150.5012,6620.04%
2023/12/191152.9500.00151.0012,6510.04%
2023/12/181154.001155.00152.5002,6500.00%
2023/12/154155.751155.00153.5032,6540.11%
2023/12/140.1159.0000.00158.500.12,6350.00%
2023/12/130.3161.833162.17161.50-2.72,617-0.10%
2023/12/121162.003.3161.39162.00-2.32,590-0.09%
2023/12/112159.505.1158.52157.50-3.12,560-0.12%
2023/12/085157.703156.00156.0022,5580.08%
2023/12/072157.253157.50157.50-12,574-0.04%
2023/12/061.3157.511156.50157.000.32,5850.01%
2023/12/052159.252159.50160.0002,5870.00%
2023/12/044160.632160.25160.0022,5760.08%
2023/12/011.5162.161163.00161.000.52,5680.02%
2023/11/309164.220.1163.50161.508.92,5700.35%
2023/11/295169.2011.2168.54170.00-6.22,494-0.25%
2023/11/284159.754160.13159.5002,3730.00%
2023/11/272160.502160.75160.0002,3610.00%
2023/11/246164.178163.56162.50-22,330-0.09%
2023/11/239164.0610163.85163.50-12,295-0.04%
2023/11/227159.5020159.65162.50-132,258-0.58%
2023/11/217151.717.4152.56152.50-0.42,134-0.02%
2023/11/2014.1148.0420.7149.89148.00-6.62,060-0.32%
2023/11/174.3142.226.3142.92143.50-21,900-0.11%
2023/11/162142.004.7140.11140.00-2.71,851-0.14%
2023/11/155.1138.595138.50137.500.11,8090.01%
2023/11/146.4139.844.5139.44140.501.91,7750.10%
2023/11/132.5140.405138.11138.00-2.51,744-0.15%
2023/11/103137.001.3139.04139.001.81,6960.10%
2023/11/099.7140.118.2138.82139.001.61,6550.09%
2023/11/084135.1320.6137.61138.00-16.61,450-1.14%
2023/11/070128.0000.00127.5001,3180.00%
2023/11/060.1126.5000.00127.000.11,3290.01%
2023/11/030.1127.860128.50127.5001,3280.00%
2023/11/0200.001131.00131.50-11,332-0.08%
2023/11/0100.000.5129.55129.50-0.51,334-0.04%
2023/10/311.1129.092.2129.95128.50-1.11,339-0.08%
2023/10/300.2130.333.1131.17131.50-2.91,352-0.21%
2023/10/270.1127.160.7127.86126.50-0.61,354-0.05%
2023/10/260.8131.503.3129.18128.00-2.61,379-0.18%
2023/10/251.3132.8000.00133.001.31,3960.09%
2023/10/242.1131.4800.00132.502.11,4140.15%
2023/10/231.1132.872.4133.59130.00-1.31,510-0.09%
2023/10/201132.546133.25134.50-51,741-0.29%
2023/10/193133.152.1133.42132.5011,7700.05%
2023/10/183132.337.3131.87133.00-4.31,775-0.24%
2023/10/172130.752131.00130.0001,7980.00%
2023/10/160128.000.1127.50128.0001,7680.00%
2023/10/130128.510.2128.00129.00-0.21,794-0.01%
2023/10/120.1125.501125.12127.50-11,816-0.05%
2023/10/061122.501123.00122.5001,8000.00%
2023/10/051122.002122.50123.00-11,804-0.06%
2023/10/041121.000.1120.80121.000.91,8040.05%
2023/10/030123.5000.00123.5001,8010.00%
2023/10/020.1122.9300.00123.000.11,8030.01%
2023/09/284120.0000.00121.0041,8030.22%
2023/09/260.2121.750122.00121.000.21,7960.01%
2023/09/250.1122.001123.00123.00-11,797-0.05%
2023/09/220.1121.9100.00122.000.11,7950.00%
2023/09/2100.001121.00122.00-11,790-0.06%
2023/09/200.1123.000124.50124.000.11,7840.00%
2023/09/190126.501.1129.66125.00-1.11,774-0.06%
2023/09/181130.001129.52129.5001,7560.00%
2023/09/150.1130.005.1130.88132.00-51,741-0.29%
2023/09/141.5130.809.4129.90130.50-7.91,728-0.46%
2023/09/131.1128.0800.00128.001.11,7100.06%
2023/09/121128.002129.75129.50-11,703-0.06%
2023/09/110.1128.000.1127.96129.0001,6680.00%
2023/09/081.1128.440128.00127.0011,6460.06%
2023/09/070126.501127.50127.50-11,622-0.06%
2023/09/0600.007125.07125.50-71,605-0.44%
2023/09/057.1126.653.1126.52126.5041,5910.25%
2023/09/042.1123.042123.50125.000.11,5630.00%
2023/09/013127.156.3125.26125.50-3.31,544-0.21%
2023/08/3100.0012124.29127.50-121,511-0.79%
2023/08/306.2124.3114124.11123.50-7.81,484-0.53%
2023/08/290.4125.380124.00124.000.41,4610.03%
2023/08/2830.7124.7229.4124.97125.501.31,4230.09%
2023/08/2524.1120.943.2121.16120.0020.91,3351.57%
2023/08/248.5117.188.5118.00120.0001,2960.00%
2023/08/230.1114.503.3114.75116.00-3.21,268-0.25%
2023/08/221113.501114.00112.0001,2620.00%
2023/08/181113.503114.17113.50-21,256-0.16%
2023/08/171112.501113.00113.0001,2480.00%
2023/08/161111.0000.00111.0011,2460.08%
2023/08/156110.672111.25110.5041,2440.32%
2023/08/141108.042109.00109.00-11,245-0.08%
2023/08/111.2111.501110.50110.500.21,2370.02%
2023/08/101114.5000.00113.0011,2250.08%
2023/08/091115.4921.3116.24116.50-20.31,222-1.66%
2023/08/0821.1116.5027115.09115.50-5.91,228-0.48%
2023/08/072114.5100.00114.5021,2130.17%
2023/08/0421112.8320114.25114.5011,2120.08%
2023/08/0223.4114.6116114.31111.007.41,2060.61%
2023/08/0121.1116.5020116.00115.001.11,1830.09%
2023/07/3116.1118.7016115.84115.500.11,1650.01%
2023/07/2816.1116.8815117.50119.001.11,1340.10%
2023/07/2712.1117.0113118.27117.00-0.91,096-0.08%
2023/07/2612.5119.576118.67117.006.51,0620.62%
2023/07/2514.3134.637.2132.18125.507.19530.74%
2023/07/2400.005.1125.18129.00-5.1701-0.73%
2023/07/217.1116.053116.00117.504.16450.64%
2023/07/2010.2117.178116.18118.002.16220.34%
2023/07/190.1111.251112.50111.50-0.9553-0.16%
2023/07/186.1111.3200.00110.006.15361.13%
2023/07/173115.505115.20117.00-2508-0.39%
2023/07/145.1112.012.5112.10113.002.54680.54%
2023/07/1200.001108.50108.00-1447-0.22%
2023/07/111110.0000.00109.5014450.22%
2023/07/100.1109.0000.00109.000.14510.01%
2023/07/071.1108.570.1109.00110.0014650.20%
2023/07/061111.0000.00110.5014640.22%
2023/07/056110.331110.50109.5054591.09%
2023/07/041109.001110.00109.5004600.00%
2023/06/301108.501109.00109.5004620.00%
2023/06/281108.5000.00108.5014660.21%
2023/06/263.1109.6600.00110.003.14660.65%
2023/06/201.1112.0500.00113.001.14720.22%
2023/06/191114.002114.00113.50-1472-0.21%
2023/06/1600.004114.63114.50-4469-0.85%
2023/06/151.1113.0000.00113.001.14630.23%
2023/06/1400.001112.00112.00-1463-0.22%
2023/06/130.2111.501112.00112.00-0.8468-0.17%
2023/06/121111.0000.00111.5014690.21%
2023/06/081110.5100.00111.0014750.21%
2023/06/0700.001113.50114.50-1479-0.21%
2023/06/061110.0000.00112.5014890.20%
2023/06/0500.000112.50112.5005190.00%
2023/06/0200.001113.00113.00-1519-0.19%
2023/06/011111.504111.50113.00-3517-0.58%
2023/05/3100.004112.50110.00-4513-0.78%
2023/05/290110.004.1111.00111.00-4.1513-0.80%
2023/05/2600.001108.00108.50-1508-0.20%
2023/05/2500.001109.00108.50-1509-0.20%
2023/05/241109.5000.00110.0015120.20%
2023/05/220.1108.5000.00109.000.15190.02%
2023/05/191107.000107.00106.5015150.19%
2023/05/185106.901107.00107.5045210.77%
2023/05/170106.0000.00105.5005240.01%
2023/05/150.1105.250104.44103.5005250.00%
2023/05/120.1107.112108.25108.00-1.9517-0.37%
2023/05/110105.5000.00105.5005020.01%
2023/05/092104.502105.24105.0005090.00%
2023/05/080.2103.5000.00103.000.25140.04%
2023/05/041103.0000.00102.5016050.17%
2023/04/281.3102.9600.00103.501.36540.20%
2023/04/262100.000101.00102.0026510.30%
2023/04/255104.6000.00101.5056480.77%
2023/04/241105.0010105.50106.00-9640-1.40%
2023/04/200107.0000.00106.5006350.00%
2023/04/141109.0000.00109.5016320.16%
2023/04/132110.752108.50108.5006330.00%
2023/04/121111.003112.00111.50-2627-0.32%
2023/04/1100.001110.00109.50-1616-0.16%
2023/04/060108.0000.00109.5006130.00%
2023/03/311107.001108.00108.0006080.00%
2023/03/3000.002107.00107.00-2607-0.33%
2023/03/2900.005105.60106.00-5606-0.82%
2023/03/281106.0000.00106.0016140.16%
2023/03/246110.2500.00110.0066210.97%
2023/03/211108.001108.00107.5006150.00%
2023/03/201.1107.051107.00108.000.16150.01%
2023/03/172104.500.1106.00104.5026120.32%
2023/03/161105.000.1107.00105.000.96090.14%
2023/03/154.1107.524.4109.50107.00-0.3616-0.04%
2023/03/132108.001108.50108.0016470.15%
2023/03/101111.001111.00111.0006420.00%
2023/03/092.5116.006115.25115.00-3.5645-0.54%
2023/03/084114.631115.52116.5036290.47%
2023/03/0700.003111.00111.00-3594-0.51%
2023/03/061110.503110.50110.50-2591-0.34%
2023/03/031110.0000.00110.5015930.17%
2023/03/020109.000.5108.50108.50-0.5598-0.08%
2023/03/012110.002109.50110.0005980.00%
2023/02/231110.0000.00110.0015940.17%
2023/02/2200.000.1109.00109.50-0.1592-0.02%
2023/02/211110.000.2110.52110.500.85900.14%
2023/02/2000.000.1111.68111.50-0.1588-0.01%
2023/02/1600.007110.71110.50-7588-1.19%
2023/02/155107.5000.00108.0055860.85%
2023/02/131108.0000.00108.0015850.17%
2023/02/102107.502108.75107.5005840.00%
2023/02/094109.5000.00110.0045780.69%
2023/02/081111.0000.00111.5015760.17%
2023/02/070109.5000.00110.5005640.00%
2023/02/061.1111.4300.00110.501.15600.19%
2023/02/031111.501112.51113.5005530.00%
2023/02/0211112.368111.50111.5035290.56%
2023/02/018109.5073.3103.15109.50-65.3464-14.05%
2023/01/310101.00111100.5099.60-111424-26.13% 大賣/鉅額交易
2023/01/30099.80099.80100.5004180.00%
2023/01/16098.5000.0098.5004150.00%
2023/01/1000.000100.0099.300416-0.01%
2023/01/06199.1000.0099.8014190.24%
2023/01/0300.00198.6097.50-1416-0.24%
2022/12/30495.204.296.4296.40-0.2413-0.04%
2022/12/28192.50192.5092.3004130.00%
2022/12/23193.900.1105.0094.600.94170.22%
2022/12/21197.2000.0096.2014290.23%
2022/12/20197.9000.0098.5014280.23%
2022/12/1900.003.1101.94102.00-3.1425-0.73%
2022/12/15197.7000.0099.1014120.24%
2022/12/1300.00197.6096.70-1409-0.24%
2022/12/12193.8000.0096.0014070.25%
2022/12/08196.2000.0096.5014050.25%
2022/12/07497.802.198.3096.601.94050.48%
2022/12/062101.001100.5099.7013960.25%
2022/12/055101.604.1100.55100.500.93880.22%
2022/12/02198.2000.0097.9013710.27%
2022/12/01196.301.297.5897.70-0.2370-0.05%
2022/11/253.293.1900.0093.003.23740.85%
2022/11/2400.001.294.8395.70-1.2375-0.31%
2022/11/2300.006.292.9893.80-6.2364-1.69%
2022/11/17191.7000.0093.0013560.28%
2022/11/160.192.900.292.8692.40-0.1355-0.01%
2022/11/1500.00291.0091.50-2353-0.57%
2022/11/1100.00188.2088.70-1356-0.28%
2022/11/101.186.9900.0087.701.13540.31%
2022/11/09286.403.286.8888.10-1.2355-0.32%
2022/11/0800.00885.0084.50-8358-2.23%
2022/11/04183.3000.0083.6013670.27%
2022/11/0100.000.282.4083.00-0.2373-0.04%
2022/10/3100.002.281.1080.70-2.2375-0.57%
2022/10/28078.900.178.7079.10-0.1375-0.02%
2022/10/27179.800.379.3479.800.73820.18%
2022/10/26178.0000.0078.2013880.26%
2022/10/250.179.5000.0078.300.13980.02%
2022/10/21079.7000.0078.9004010.01%
2022/10/20179.51179.7079.7004030.00%
2022/10/1900.00181.3081.10-1407-0.25%
2022/10/180.181.550.182.0081.3004140.01%
2022/10/171.278.7900.0081.001.24190.29%
2022/10/1400.00181.3081.70-1422-0.24%
2022/10/132.380.7900.0079.502.34310.53%
2022/10/121.283.6600.0083.501.24320.27%
2022/10/110.184.56384.3384.30-2.9455-0.63%
2022/10/0400.002.287.3388.00-2.2494-0.43%
2022/10/03085.2000.0086.2004960.01%
2022/09/30084.0000.0085.5005020.00%
2022/09/29282.5000.0086.1025070.39%
2022/09/280.384.25183.3081.70-0.7507-0.14%
2022/09/27886.00186.0086.6075061.39%
2022/09/262.187.5100.0086.402.15090.42%
2022/09/23090.9000.0090.0005150.00%
2022/09/22390.9900.0090.9035200.58%
2022/09/211.390.9400.0091.001.35230.24%
2022/09/2000.000.292.2092.20-0.2529-0.03%
2022/09/19091.6000.0090.9005430.00%
2022/09/16092.4000.0091.6005480.00%
2022/09/1400.00393.0094.00-3560-0.54%
2022/09/1300.00494.0093.50-4563-0.71%
2022/09/1200.00194.1093.80-1570-0.18%
2022/09/08090.620.293.5093.40-0.1578-0.02%
2022/09/07589.1600.0089.9055760.87%
2022/09/060.191.6500.0090.200.15760.02%
2022/09/05092.60192.5092.00-1575-0.17%
2022/09/02094.800.295.1094.50-0.1574-0.03%
2022/09/0100.00094.1093.600570-0.01%
2022/08/3100.00193.6094.50-1566-0.18%
2022/08/3000.00091.2091.8005590.00%
2022/08/290.190.7000.0090.700.15610.01%
2022/08/260.193.4200.0093.000.15590.02%
2022/08/2300.00892.0092.40-8574-1.39%
2022/08/22094.6500.0093.2005730.00%
2022/08/1900.00096.1096.0005700.00%
2022/08/16294.10494.0093.30-2555-0.36%
2022/08/1500.00693.3394.00-6551-1.09%
2022/08/12491.53391.5091.8015390.19%
2022/08/10189.0200.0088.8015290.19%
2022/08/09090.6000.0090.8005220.00%
2022/08/08191.5000.0091.1015240.19%
2022/08/0500.00392.1092.40-3527-0.57%
2022/08/04190.21291.4590.90-1525-0.19%
2022/08/03291.4300.0091.8025230.39%
2022/08/02290.2500.0090.0025240.39%
2022/07/28289.0100.0088.6025160.39%
2022/07/26290.01191.3089.3015230.19%
2022/07/2500.00592.7092.40-5520-0.96%
2022/07/22591.44191.7091.4045160.77%
2022/07/21391.5000.0092.6035240.57%
2022/07/20090.40289.7590.00-2525-0.38%
2022/07/19187.0000.0087.1015330.19%
2022/07/18287.05187.3087.0015420.19%
2022/07/15493.501.194.3794.502.95220.56%
2022/07/14091.000.492.0593.20-0.4503-0.07%
2022/07/1300.000.292.5091.00-0.2495-0.04%
2022/07/12390.1000.0090.3034920.61%
2022/07/0800.00193.0093.70-1502-0.20%
2022/07/070.388.7000.0091.300.34960.05%
2022/07/06091.0000.0089.0004920.01%
2022/07/05092.0000.0092.0004920.01%
2022/07/01191.41693.6591.30-5503-0.99%
2022/06/301.196.7200.0096.701.15020.23%
2022/06/29098.6000.0098.7005250.00%
2022/06/272101.500.2102.25104.501.85160.35%
2022/06/2300.00196.5096.30-1500-0.20%
2022/06/221.296.7700.0096.301.24950.23%
2022/06/203.199.8000.0099.303.14910.62%
2022/06/170104.9300.00104.5004900.00%
2022/06/161.1109.0500.00107.501.14840.22%
2022/06/151111.9800.00111.5014830.21%
2022/06/140.1110.5000.00111.000.14840.01%
2022/06/132111.7500.00111.5024840.41%
2022/06/101115.0000.00115.0014910.20%
2022/06/081118.0000.00117.5014920.20%
2022/06/011116.501119.50121.0005130.00%
2022/05/3100.002115.75116.00-2510-0.39%
2022/05/250.1109.0000.00110.000.15310.01%
2022/05/240.1111.4700.00110.000.15390.03%
2022/05/201112.5000.00112.5015420.18%
2022/05/190.1112.0000.00112.500.15420.01%
2022/05/170.1111.0000.00113.000.15480.01%
2022/05/160112.000.1115.00111.50-0.1566-0.01%
2022/05/1300.000.1113.00113.00-0.1564-0.02%
2022/05/100.1110.001111.50111.50-0.9565-0.16%
2022/05/090.1115.0000.00111.000.15650.01%
2022/05/060.1115.9200.00116.000.15620.01%
2022/05/051119.961.1120.00119.00-0.1565-0.01%
2022/05/041117.0000.00118.0015670.18%
2022/05/030.3116.0000.00114.500.35650.04%
2022/04/290.1116.000.1118.00116.00-0.1566-0.01%
2022/04/281116.001116.00116.0005690.00%
2022/04/272.1113.9800.00114.002.15710.36%
2022/04/2600.001118.50117.50-1566-0.18%
2022/04/256.1118.332120.00116.504.15770.71%
2022/04/220.1127.6200.00124.500.15700.01%
2022/04/211.1129.001128.50128.500.15680.01%
2022/04/201.1128.9500.00129.001.15740.18%
2022/04/193.1129.4900.00128.003.15770.53%
2022/04/180.1129.0000.00129.000.15860.01%
2022/04/153.2128.985129.30129.00-1.8588-0.31%
2022/04/141.1133.0200.00132.501.15860.18%
2022/04/131.1133.524133.50133.50-3590-0.50%
2022/04/120.1132.5000.00134.000.15950.01%
2022/04/110.1133.505133.50133.00-5600-0.82%
2022/04/080.1135.0000.00134.000.16100.01%
2022/04/070.1138.501138.00135.00-1613-0.15%
2022/04/060139.502139.50139.50-2605-0.33%
2022/04/013144.501.2143.60143.501.86050.30%
2022/03/312140.5000.00140.5025780.35%
2022/03/302142.000.1142.00141.501.95790.33%
2022/03/252142.501142.00141.0015890.17%
2022/03/2400.002141.50142.00-2589-0.34%
2022/03/232.1141.020.1142.50141.0025950.33%
2022/03/223141.3300.00141.0035980.50%
2022/03/210139.0000.00139.0005930.00%
2022/03/180.1135.000.2136.50139.00-0.2602-0.02%
2022/03/172135.260135.50135.5026000.33%
2022/03/160.1133.5000.00133.500.16030.01%
2022/03/150.3134.3000.00133.500.36050.04%
2022/03/111138.5000.00138.5016220.16%
2022/03/1000.000.1137.50137.50-0.1624-0.02%
2022/03/080.1135.504134.00134.00-4639-0.62%
2022/03/070.1137.501138.00138.00-1633-0.15%
2022/03/042142.001.1141.82141.000.96290.15%
2022/03/0300.001138.50138.50-1631-0.16%
2022/03/020.1136.0000.00138.000.16400.01%
2022/02/253134.1600.00134.0036380.47%
2022/02/240.1138.0000.00136.500.16370.01%
2022/02/221.1137.6000.00137.501.16700.16%
2022/02/210.1140.0000.00139.500.16750.01%
2022/02/180.1139.0000.00140.000.16920.01%
2022/02/170.1139.5000.00139.500.17010.01%
2022/02/160140.5000.00139.5007150.01%
2022/02/150140.501141.50141.00-1704-0.14%
2022/02/140.1140.5000.00140.500.17180.01%
2022/02/100144.0000.00143.0008210.01%
2022/02/0900.001144.00145.00-1828-0.12%
2022/02/072.1140.5000.00141.002.18820.23%
2022/01/261137.5000.00137.5018930.11%
2022/01/250138.001137.50137.50-1927-0.11%
2022/01/241.1139.9500.00139.001.19520.11%
2022/01/210.1141.0000.00140.500.19690.01%
2022/01/1900.002144.50144.50-2984-0.20%
2022/01/183143.335142.41143.50-21,003-0.20%
2022/01/171.1138.5500.00138.501.11,0130.10%
2022/01/141.1139.104138.75139.50-31,032-0.29%
2022/01/132.1141.511143.00141.001.11,0320.10%
2022/01/121.1143.0000.00142.001.11,0290.10%
2022/01/110.1145.0000.00143.000.11,0330.00%
2022/01/100.1145.0000.00145.000.11,0240.00%
2022/01/072.1145.8000.00146.002.11,0300.20%
2022/01/060.3148.9000.00148.000.31,0210.02%
2022/01/043151.501151.00150.5021,0270.19%
2022/01/0300.000.2153.50153.00-0.21,028-0.02%
2021/12/3000.001152.50152.00-11,020-0.10%
2021/12/2900.000150.50150.5001,0170.00%
2021/12/283150.004149.63150.00-11,028-0.10%
2021/12/271148.002148.00148.00-11,048-0.10%
2021/12/242149.0000.00149.0021,0670.19%
2021/12/231148.001148.50148.0001,0710.00%
2021/12/223148.831149.50148.5021,0830.18%
2021/12/218147.881148.00148.0071,0890.64%
2021/12/173.1146.5200.00146.003.11,1040.28%
2021/12/161150.002149.50149.50-11,101-0.09%
2021/12/151.1145.981146.00146.000.11,0960.00%
2021/12/144.1146.640146.00145.5041,1020.36%
2021/12/131.1149.0000.00148.001.11,0970.10%
2021/12/102.1149.0100.00149.002.11,1090.18%
2021/12/090.3150.5000.00149.500.31,1060.02%
2021/12/081.1150.5000.00150.501.11,1030.10%
2021/12/072.1153.000153.50152.0021,0890.19%
2021/12/063154.0000.00154.0031,0960.27%
2021/12/031155.500.1155.50155.0011,1100.09%
2021/12/020.1153.0000.00152.000.11,1170.00%
2021/12/010.1153.001152.50153.50-11,125-0.08%
2021/11/300.1152.5000.00153.500.11,1310.01%
2021/11/290.1151.001150.00152.00-11,160-0.08%
2021/11/261.1152.0700.00151.501.11,1750.09%
2021/11/231157.001155.50155.5001,2800.00%
2021/11/2210.1159.055.6159.46159.504.51,2920.35%
2021/11/192154.505.7156.91156.50-3.71,315-0.28%
2021/11/182154.751155.00153.5011,3130.08%
2021/11/170.3153.000.4152.28155.00-0.11,3410.00%
2021/11/161152.5000.00152.0011,3820.07%
2021/11/150.4153.131.1152.09153.50-0.71,419-0.05%
2021/11/121.1148.5000.00149.001.11,4330.07%
2021/11/110.1147.001149.50148.50-11,460-0.07%
2021/11/102.2147.7900.00148.002.21,4870.14%
2021/11/0910.1149.456150.58150.504.11,5040.27%
2021/11/0800.001159.00160.50-11,491-0.07%
2021/11/051161.002163.00160.50-11,668-0.06%
2021/11/042160.252161.00161.5001,6790.00%
2021/11/031158.001157.50158.0001,7330.00%
2021/11/022157.251157.00154.5011,7820.06%
2021/11/011161.503.4160.85161.50-2.41,803-0.13%
2021/10/291158.501.1159.97157.50-0.11,9090.00%
2021/10/2800.001.1157.99158.00-1.11,919-0.06%
2021/10/271156.507.1157.64158.50-6.11,968-0.31%
2021/10/261.3156.886.6157.18155.00-5.32,022-0.26%
2021/10/253154.171154.00154.0022,0710.10%
2021/10/226156.8310155.50156.50-42,209-0.18%
2021/10/214151.2400.00149.5042,3740.17%
2021/10/202150.754151.25151.00-22,652-0.08%
2021/10/193149.676149.50150.00-32,739-0.11%
2021/10/181146.005146.10146.50-42,898-0.14%
2021/10/151147.0011146.82146.50-102,979-0.34%
2021/10/142142.501145.00142.0013,0380.03%
2021/10/1200.001145.50145.00-13,113-0.03%
2021/10/083148.340.1149.50148.502.93,2630.09%
2021/10/071149.032149.00150.00-13,458-0.03%
2021/10/063145.5000.00146.5033,7570.08%
2021/10/050.1147.501146.50148.00-0.93,805-0.02%
2021/10/043146.981146.50144.0023,8420.05%
2021/10/017.1151.304151.50150.003.13,9090.08%
2021/09/3000.001154.50155.00-13,996-0.03%
2021/09/293.3153.5100.00153.503.34,0860.08%
2021/09/284159.001162.50158.0034,2540.07%
2021/09/271.1159.640161.00161.001.14,3180.03%
2021/09/2400.006.2159.69160.50-6.24,411-0.14%
2021/09/2300.003155.83157.00-34,435-0.07%
2021/09/225154.5000.00154.0054,4590.11%
2021/09/1700.006157.58157.50-64,503-0.13%
2021/09/162154.002155.00153.5004,5060.00%
2021/09/157.3154.9100.00152.507.34,5180.16%
2021/09/142157.5000.00156.5024,5330.04%
2021/09/130157.0000.00157.0004,5490.00%
2021/09/102156.521158.00158.0014,5680.02%
2021/09/091155.501157.00158.0004,6000.00%
2021/09/083.1153.522155.75153.501.14,6340.02%
2021/09/073.1155.5600.00156.503.14,6370.07%
2021/09/065.1161.294.2162.28159.500.94,6430.02%
2021/09/032163.506163.75164.00-44,717-0.09%
2021/09/024165.375.2166.14163.50-1.24,742-0.02%
2021/09/010.1165.503165.00165.50-34,761-0.06%
2021/08/313160.341160.00161.5024,7560.04%
2021/08/306.1163.778166.69162.50-24,839-0.04%
2021/08/272.2157.312158.51159.500.14,7910.00%
2021/08/263.1159.491159.50158.502.14,7910.04%
2021/08/2500.004.5159.50162.00-4.54,789-0.09%
2021/08/247.2154.792154.50155.005.24,7760.11%
2021/08/231156.505156.10157.00-44,773-0.08%
2021/08/206150.5800.00150.0064,7610.13%
2021/08/198.5157.654155.00153.004.54,7250.10%
2021/08/184160.8915157.53162.00-114,698-0.23%
2021/08/1710159.402.1160.99157.507.94,7040.17%
2021/08/164159.633.8159.87161.500.24,6850.00%
2021/08/134161.251161.00160.5034,6620.06%
2021/08/127.4163.402.5163.20163.504.94,6340.11%
2021/08/1126167.7617167.85166.0094,6010.19%
2021/08/101181.071182.50181.5004,4600.00%
2021/08/0911.3183.037182.21181.004.34,4970.10%
2021/08/065.6188.581187.50187.504.64,4650.10%
2021/08/052190.747189.86192.50-54,457-0.11%
2021/08/0413.2191.448.2190.59190.0054,4900.11%
2021/08/030.3196.521196.00196.50-0.84,435-0.02%
2021/08/024194.882195.00197.0024,4410.05%
2021/07/309.5197.804197.63194.505.54,4160.12%
2021/07/297202.2118202.01202.50-114,376-0.25%
2021/07/288.4198.614207.25197.504.44,3350.10%
2021/07/2710.2214.665.2213.46209.0054,2460.12%
2021/07/265.4213.0116.7217.04215.50-11.44,134-0.27%
2021/07/2312.1203.336202.67199.506.13,9220.16%
2021/07/222.5204.6014202.32205.50-11.53,932-0.29%
2021/07/213195.509197.94193.50-63,849-0.16%
2021/07/204.3193.733.4194.25194.0013,8060.03%
2021/07/194.4193.222194.25193.502.43,7920.06%
2021/07/166.3195.134195.88195.002.33,8190.06%
2021/07/1517.7196.907.1196.86196.5010.63,8070.28%
2021/07/1422.1211.0022210.16208.500.13,6960.00%
2021/07/1314.1213.5720.8213.91212.50-6.73,530-0.19%
2021/07/122.1203.725.2204.42205.00-3.13,272-0.10%
2021/07/098.8201.674200.87200.504.83,2560.15%
2021/07/0810.1203.657206.50202.003.13,2910.09%
2021/07/076.1202.885.1202.71200.5013,2790.03%
2021/07/0610.3209.282210.49207.008.33,3310.25%
2021/07/0512.6206.7733.3207.92209.50-20.73,431-0.60%
2021/07/026.5198.725.1200.18200.501.43,4350.04%
2021/07/012.2199.728.4199.24201.50-6.13,445-0.18%
2021/06/303196.172196.25196.5013,4850.03%
2021/06/291193.980.1194.00194.000.93,5540.03%
2021/06/286195.917195.50195.00-13,885-0.02%
2021/06/253194.002193.75192.5013,9210.03%
2021/06/241.1192.1100.00192.501.14,1100.03%
2021/06/231192.004.1193.95194.50-3.14,173-0.07%
2021/06/222191.502191.25191.0004,1550.00%
2021/06/214.1192.838.1192.23191.50-44,143-0.10%
2021/06/181194.531195.50195.0004,1290.00%
2021/06/176195.988.1195.34197.50-2.14,103-0.05%
2021/06/161.6192.745194.60192.00-3.54,070-0.08%
2021/06/1512193.2910194.50195.0024,0600.05%
2021/06/1111.2197.456196.25194.005.24,0600.13%
2021/06/104195.008195.56195.50-44,016-0.10%
2021/06/094.1193.556.1193.34193.00-23,989-0.05%
2021/06/081189.003191.17191.00-23,949-0.05%
2021/06/0717192.4411.1193.46190.505.93,9460.15%
2021/06/046187.083.2188.19188.502.83,8490.07%
2021/06/0300.002188.00187.00-23,849-0.05%
2021/06/021187.000.7187.20184.500.33,8480.01%
2021/06/013187.175.2187.65187.00-2.23,837-0.06%
2021/05/3100.002.5184.60184.00-2.53,829-0.07%
2021/05/281.5182.801.4183.92183.000.13,8360.00%
2021/05/271178.505178.40182.00-43,834-0.10%
2021/05/261178.004179.75180.00-33,833-0.08%
2021/05/254177.257177.79179.00-33,830-0.08%
2021/05/214173.2500.00173.0043,8160.10%
2021/05/201168.507171.00171.00-63,837-0.16%
2021/05/191168.009170.89170.50-83,846-0.21%
2021/05/186163.003166.67172.0033,8530.08%
2021/05/1712.1166.5615162.56159.00-2.93,877-0.08%
2021/05/149.1177.682177.75173.007.13,8970.18%
2021/05/137175.936.4173.75175.500.63,8860.02%
2021/05/125.4167.785.1174.00171.000.33,8660.01%
2021/05/1110.5176.447.2177.38175.003.33,7940.09%
2021/05/104.1187.5400.00184.504.13,7520.11%
2021/05/076.1184.344187.75190.002.13,7600.06%
2021/05/061.5182.722184.49183.00-0.53,782-0.01%
2021/05/054183.251185.50181.0033,8470.08%
2021/05/042.3186.093185.50185.50-0.73,883-0.02%
2021/05/037.4189.494189.75187.503.43,8470.09%
2021/04/2911.3199.666199.00196.505.33,8200.14%
2021/04/2813203.4210202.60203.5033,7850.08%
2021/04/276.3198.6014198.32200.50-7.73,749-0.21%
2021/04/260.1197.502.2196.32197.50-2.13,724-0.06%
2021/04/234193.889.1194.18196.00-5.13,751-0.14%
2021/04/227191.795193.60189.0024,0200.05%
2021/04/2100.000198.00196.5004,1010.00%
2021/04/207196.796196.51197.5014,0910.02%
2021/04/192.2197.766198.33197.00-3.84,102-0.09%
2021/04/163196.005.2195.49196.00-2.24,119-0.05%
2021/04/154.1191.794191.00193.000.14,1000.00%
2021/04/147.1187.363188.00189.504.14,1040.10%
2021/04/138.2196.2526195.77190.50-17.84,085-0.44%
2021/04/1226.6202.4521201.55197.005.64,0580.14%
2021/04/0929210.8121.4209.58203.007.63,9590.19%
2021/04/0826.5208.308208.56206.5018.53,8350.48%
2021/04/072202.257202.00203.00-53,670-0.14%
2021/04/0610.1202.964202.50198.006.13,6180.17%
2021/04/015.1203.918203.75203.00-2.93,501-0.08%
2021/03/3119.4204.1126204.23204.50-6.63,413-0.19%
2021/03/305196.0912196.25194.50-73,070-0.23%
2021/03/2910.1194.1919.3194.72193.00-9.23,008-0.31%
2021/03/265184.727185.58189.50-22,844-0.07%
2021/03/2500.006180.25181.50-62,814-0.21%
2021/03/241.1178.971178.00178.000.12,8340.00%
2021/03/231180.0100.00179.0012,8690.04%
2021/03/221177.011178.50180.0002,8930.00%
2021/03/192.1179.773179.83179.00-0.92,933-0.03%
2021/03/181182.002181.75182.00-12,944-0.03%
2021/03/173.1183.052182.75182.501.12,9970.04%
2021/03/161183.5012183.83184.50-113,079-0.36%
2021/03/1500.000.1180.50179.50-0.13,1320.00%
2021/03/121179.502179.75179.00-13,175-0.03%
2021/03/111177.504177.75178.50-33,235-0.09%
2021/03/101174.001175.50174.0003,2900.00%
2021/03/094174.381173.50173.5033,6370.08%
2021/03/083179.331181.50178.5023,7310.05%
2021/03/054178.5000.00178.0043,7760.11%
2021/03/043178.001.1179.00178.001.93,8580.05%
2021/03/034.1179.505178.40180.00-0.93,917-0.02%
2021/03/021184.001185.50180.5004,0350.00%
2021/02/264180.006181.75183.00-24,054-0.05%
2021/02/2511182.0000.00181.50114,0780.27%
2021/02/243181.5110.3184.95181.50-7.24,120-0.18%
2021/02/232185.502184.00184.0004,1560.00%
2021/02/2212.2185.6314185.79186.00-1.84,219-0.04%
2021/02/196182.0000.00183.0064,3770.14%
2021/02/185.2183.713.5184.07183.501.74,4120.04%
2021/02/178.1182.562182.50181.006.14,5400.13%
2021/02/0512185.082184.00183.00104,5590.22%
2021/02/040.1191.503190.67191.00-34,558-0.06%
2021/02/035190.504190.00192.5014,6730.02%
2021/02/024.1187.763188.17187.501.14,8940.02%
2021/02/018184.683185.17185.0055,2810.10%
2021/01/295191.004193.25186.5015,5500.02%
2021/01/2813192.461193.50190.50125,5470.22%
2021/01/277195.149195.61195.50-25,554-0.04%
2021/01/266192.5015194.43191.50-95,478-0.16%
2021/01/255191.105191.40191.5005,4310.00%
2021/01/222189.003.2190.81191.50-1.25,414-0.02%
2021/01/216186.927186.57186.50-15,382-0.02%
2021/01/209190.612189.75188.5075,3480.13%
2021/01/198196.699197.39195.50-15,296-0.02%
2021/01/188.5193.8221193.64196.50-12.55,247-0.24%
2021/01/1552202.5418.6201.13193.5033.45,1920.64%
2021/01/1420197.4015.2197.05200.504.84,8780.10%
2021/01/131192.500194.00192.5014,7550.02%
2021/01/128192.754192.50188.5044,7370.08%
2021/01/112189.754193.13193.50-24,711-0.04%
2021/01/082189.501188.00188.0014,6870.02%
2021/01/075189.202188.75189.0034,6820.06%
2021/01/066.2190.691197.00189.005.24,6620.11%
2021/01/051195.501196.50195.5004,6300.00%
2021/01/041194.507194.36196.50-64,603-0.13%
2020/12/312191.255192.70192.00-34,568-0.07%
2020/12/301188.502188.75188.00-14,524-0.02%
2020/12/291188.0000.00187.0014,5440.02%
2020/12/282190.751189.50188.5014,5890.02%
2020/12/252189.0000.00189.5024,5970.04%
2020/12/241190.5000.00188.0014,6090.02%
2020/12/221.6186.884.1186.22185.50-2.54,670-0.05%
2020/12/215184.603185.00185.5024,6700.04%
2020/12/181188.500.3191.50188.500.74,6580.01%
2020/12/177190.445.1191.01191.0024,6720.04%
2020/12/163.1193.652193.00192.001.14,6750.02%
2020/12/157192.932195.00191.5054,6760.11%
2020/12/148.2199.278199.44198.000.24,6540.00%
2020/12/116198.092196.25197.5044,6870.09%
2020/12/1012.3204.2716204.09200.50-3.74,673-0.08%
2020/12/0913202.9612204.04206.0014,6440.02%
2020/12/081198.006.1200.10199.00-5.14,599-0.11%
2020/12/0715.1198.206197.83197.509.14,6450.20%
2020/12/0420203.0818201.75200.0024,6300.04%
2020/12/0332.1209.9633.6208.57202.50-1.64,654-0.03%
2020/12/023200.1728.1202.58206.00-25.14,502-0.56%
2020/12/011197.515197.80197.00-44,396-0.09%
2020/11/309201.113198.83197.5064,3700.14%
2020/11/278198.639200.28203.00-14,311-0.02%
2020/11/2612200.5012201.00197.5004,2560.00%
2020/11/2517196.657196.93196.00104,1440.24%
2020/11/246198.925198.40196.0014,1320.02%
2020/11/2311198.957.2198.03199.503.84,1470.09%
2020/11/206194.677.1195.46197.00-1.14,203-0.03%
2020/11/199195.337196.00194.0024,2030.05%
2020/11/187.1204.1112202.29198.50-4.94,179-0.12%
2020/11/177199.293.2199.50199.503.84,0570.09%
2020/11/169.1202.969.2202.83202.50-0.14,1470.00%
2020/11/130.1198.003193.67197.00-34,055-0.07%
2020/11/1212200.179198.83198.5034,0310.07%
2020/11/116198.838199.25199.50-23,999-0.05%
2020/11/1018.1201.5115200.73196.503.13,9380.08%
2020/11/0931.5202.2045200.08207.00-13.53,756-0.36%
2020/11/0614187.6824.1188.37190.00-10.13,415-0.29%
2020/11/051.1179.9111179.18179.50-9.93,234-0.31%
2020/11/041175.504181.13182.00-33,318-0.09%
2020/11/031172.023173.01173.50-23,337-0.06%
2020/11/021168.522166.50168.50-13,431-0.03%
2020/10/302172.501171.50170.0013,5340.03%
2020/10/2900.003173.01174.50-33,618-0.08%
2020/10/282172.002173.00171.5003,6670.00%
2020/10/272172.2500.00172.5023,7430.05%
2020/10/262174.771174.50174.0013,8330.03%
2020/10/2300.002176.75177.00-23,988-0.05%
2020/10/2212176.2100.00175.00124,1370.29%
2020/10/213177.332178.00177.5014,2500.02%
2020/10/202175.0000.00175.0024,3850.05%
2020/10/191177.0000.00176.0014,4740.02%
2020/10/164175.632176.50175.5024,5470.04%
2020/10/151180.005179.70179.00-44,687-0.09%
2020/10/141182.992182.50181.00-14,771-0.02%
2020/10/131.3180.874181.88183.50-2.74,859-0.05%
2020/10/122182.2500.00183.0024,9400.04%
2020/10/081181.500.1181.00181.000.95,0420.02%
2020/10/072183.252183.75183.0005,2150.00%
2020/10/067183.792183.50184.0055,4600.09%
2020/10/055181.4015.1181.44182.50-10.15,846-0.17%
2020/09/301.1177.644176.26178.00-2.96,292-0.05%
2020/09/294173.884174.50174.0006,6030.00%
2020/09/281171.503172.17173.00-27,163-0.03%
2020/09/255167.706165.50168.50-17,507-0.01%
2020/09/242173.750172.00171.5027,5790.03%
2020/09/233176.174177.50176.00-17,699-0.01%
2020/09/223175.8400.00175.5037,7590.04%
2020/09/212182.001184.00181.0017,9530.01%
2020/09/181180.001182.50181.0007,9510.00%
2020/09/174181.633181.67181.0017,9550.01%
2020/09/163181.8413181.96181.50-107,981-0.13%
2020/09/1518182.862181.25182.00168,0170.20%
2020/09/146182.087181.72183.50-18,004-0.01%
2020/09/114175.885176.90178.50-17,961-0.01%
2020/09/109179.445178.60176.0047,9410.05%
2020/09/092176.506174.59179.00-47,880-0.05%
2020/09/089176.836177.75175.0037,9050.04%
2020/09/0711181.1414180.57177.50-37,867-0.04%
2020/09/040173.5000.00172.5007,7300.00%
2020/09/033176.174177.25175.00-17,755-0.01%
2020/09/0212175.082176.50176.00107,8630.13%
2020/09/011174.002173.25174.50-17,890-0.01%
2020/08/314173.501176.00172.5037,9490.04%
2020/08/283.1174.243174.33175.500.17,9720.00%
2020/08/276175.833176.33173.5038,0400.04%
2020/08/2610.1179.118179.94178.002.18,0690.03%
2020/08/253173.833173.33175.5008,0350.00%
2020/08/2400.001172.00171.00-18,030-0.01%
2020/08/217169.5711168.59170.50-48,172-0.05%
2020/08/205.1163.938165.13164.50-38,358-0.04%
2020/08/195179.404178.88177.5018,2390.01%
2020/08/188182.882188.25182.0068,2130.07%
2020/08/172189.253190.67187.50-18,219-0.01%
2020/08/148184.9423184.87190.00-158,224-0.18%
2020/08/1311187.734185.25185.0078,1760.09%
2020/08/124186.8816188.50191.00-128,153-0.15%
2020/08/1111190.1413190.62189.00-28,144-0.02%
2020/08/1019198.138199.88194.50118,0840.14%
2020/08/0715207.833208.67204.50128,0410.15%
2020/08/069209.7812210.58209.00-38,049-0.04%
2020/08/059207.9413206.88207.50-48,057-0.05%
2020/08/048198.8812200.96207.50-48,098-0.05%
2020/08/0310199.3517197.82196.00-78,098-0.09%
2020/07/3114195.1811194.45200.0038,0850.04%
2020/07/308193.068194.00193.5008,0780.00%
2020/07/2913.1193.0011193.14191.002.18,0600.03%
2020/07/2828.1207.5623202.85198.005.17,9690.06%
2020/07/2711.1206.4210204.60208.001.17,8730.01%
2020/07/2415205.3010207.00201.0057,8880.06%
2020/07/2312208.253208.17207.5097,8600.11%
2020/07/228209.946212.75214.0027,9620.03%
2020/07/2111211.6429211.47212.00-187,963-0.23%
2020/07/2011203.5024204.58202.00-137,859-0.17%
2020/07/1715210.978207.94207.5077,8660.09%
2020/07/1625215.208213.63210.50177,8900.22%
2020/07/158218.6319217.84218.00-117,843-0.14%
2020/07/1422.2219.3418219.92216.504.27,8910.05%
2020/07/1350235.0017234.53226.50337,8310.42%
2020/07/1060227.3363.1227.94228.00-3.17,919-0.04%
2020/07/0956233.4655.2232.72223.000.87,6260.01%
2020/07/0831213.2439217.49223.00-87,200-0.11%
2020/07/0761203.2060.1202.81203.000.96,9430.01%
2020/07/0614185.0423187.67193.50-96,487-0.14%
2020/07/038176.946176.42176.0026,2920.03%
2020/07/026175.1727173.20177.00-216,363-0.33%
2020/07/011171.0011170.55171.00-106,471-0.15%
2020/06/3019171.2925170.38169.50-66,555-0.09%
2020/06/296163.924162.38163.0026,4550.03%
2020/06/245163.209163.28162.00-46,563-0.06%
2020/06/239164.337163.71163.5026,7410.03%
2020/06/225164.1010163.15165.50-56,907-0.07%
2020/06/1926161.851161.03160.50257,0700.35%
2020/06/185160.804160.63162.5017,2240.01%
2020/06/177161.794161.26161.0037,3370.04%
2020/06/1610161.454161.63162.5067,6020.08%
2020/06/1510160.8013159.81159.00-37,849-0.04%
2020/06/1210161.459162.22163.0018,0210.01%
2020/06/112168.256168.08164.50-48,269-0.05%
2020/06/104167.139167.89168.00-58,405-0.06%
2020/06/0917170.5016170.50167.0018,6890.01%
2020/06/089169.944170.50170.0058,8160.06%
2020/06/058170.6310170.45170.00-28,975-0.02%
2020/06/0411168.868169.00168.5039,0890.03%
2020/06/0315172.0013171.12170.0029,2220.02%
2020/06/029169.3913169.50170.50-49,236-0.04%
2020/06/013167.505167.80167.00-29,286-0.02%
2020/05/297164.366164.50163.5019,4010.01%
2020/05/2833172.0525170.80165.0089,7060.08%
2020/05/2713169.4224170.31172.00-119,732-0.11%
2020/05/264163.752163.75162.5029,6460.02%
2020/05/253161.501161.50163.0029,9100.02%
2020/05/2215166.5710164.75162.5059,9760.05%
2020/05/215165.6010165.85167.00-510,027-0.05%
2020/05/204162.254162.38161.50010,1960.00%
2020/05/198164.005164.30163.50310,4230.03%
2020/05/187160.7127162.28161.00-2010,524-0.19%
2020/05/155160.207160.29162.00-210,640-0.02%
2020/05/148162.562161.50160.00610,6970.06%
2020/05/134.1164.683164.33166.001.110,8120.01%
2020/05/1211165.367165.79162.50410,8870.04%
2020/05/1131168.008168.25167.002311,0050.21%
2020/05/0816174.976173.50173.001011,1540.09%
2020/05/077175.3623175.72178.00-1611,331-0.14%
2020/05/0613175.3812177.63174.00111,7600.01%
2020/05/055173.1010173.95177.00-512,033-0.04%
2020/05/0412172.0410172.00171.00212,0530.02%
2020/04/308177.505177.10176.50312,0760.02%
2020/04/296178.5813179.88176.50-712,135-0.06%
2020/04/2815177.9710178.05176.50512,1030.04%
2020/04/2737.4176.4327176.81176.5010.412,1430.09%
2020/04/242170.503171.00170.50-112,006-0.01%
2020/04/233168.505170.40168.00-211,982-0.02%
2020/04/229167.896166.92168.50312,0400.02%
2020/04/215166.4010168.75167.00-512,209-0.04%
2020/04/204171.753171.00172.00112,1780.01%
2020/04/1724173.2923173.80171.00112,3660.01%
2020/04/1631171.3915171.13173.001612,4270.13%
2020/04/1527172.8727173.93171.50012,6490.00%
2020/04/146.1166.354166.38167.502.112,3890.02%
2020/04/138165.699166.83162.50-112,499-0.01%
2020/04/107165.298164.25164.50-112,689-0.01%
2020/04/0913166.8128167.82161.50-1512,681-0.12%
2020/04/0817169.5618168.03165.50-112,615-0.01%
2020/04/0742166.4426166.65163.501612,4840.13%
2020/04/0627152.6928151.11156.50-112,354-0.01%
2020/04/0110142.1015142.37142.50-512,210-0.04%
2020/03/318139.569139.83140.50-112,093-0.01%
2020/03/3010134.3066131.64139.00-5612,111-0.46%
2020/03/2724143.5229144.84137.50-511,996-0.04%
2020/03/2638141.4633140.88143.50511,8580.04%
2020/03/2517138.0619140.37142.00-211,724-0.02%
2020/03/2418127.7512128.04129.50611,5360.05%
2020/03/2310116.809116.67118.00111,4370.01%
2020/03/2096125.8939125.85124.005711,3860.50%
2020/03/1939126.3245125.41118.50-611,162-0.05%
2020/03/1834139.3129143.98131.50511,0270.05%
2020/03/1744147.0748146.52144.50-411,023-0.04%
2020/03/1622154.0920151.23145.00210,9480.02%
2020/03/1352150.1158149.02159.50-611,028-0.05%
2020/03/1218160.7531163.23156.00-1311,073-0.12%
2020/03/1142181.2123180.37173.001910,9770.17%
2020/03/1041182.3843182.42188.50-210,884-0.02%
2020/03/0916186.169187.33179.00710,7200.07%
2020/03/066198.678198.56198.00-210,598-0.02%
2020/03/058196.949196.50198.00-110,541-0.01%
2020/03/0414193.8611194.95196.00310,4850.03%
2020/03/0331203.2133201.38200.50-210,335-0.02%
2020/03/0224192.6530193.13197.00-610,192-0.06%
2020/02/279189.2811190.14186.50-210,125-0.02%
2020/02/2619197.5819196.34191.00010,1150.00%
2020/02/2511193.2718192.22194.50-79,915-0.07%
2020/02/2422190.9824189.44192.00-29,880-0.02%
2020/02/2124190.8811189.86190.50139,9490.13%
2020/02/2021.1196.7623197.50198.00-1.99,838-0.02%
2020/02/1913189.2321188.95192.00-89,718-0.08%
2020/02/1820190.4320189.95187.50010,0560.00%
2020/02/1717194.7616193.06196.0019,9200.01%
2020/02/1411191.1816192.38193.50-59,866-0.05%
2020/02/1323189.7622189.32187.5019,7320.01%
2020/02/1229188.9129188.29190.0009,6120.00%
2020/02/1137183.1941183.50187.50-49,444-0.04%
2020/02/1041178.8933177.39175.0089,3000.09%
2020/02/0760177.3562177.83176.50-29,054-0.02%
2020/02/0629168.0238.2169.56170.50-9.28,653-0.11%
2020/02/0510157.3516156.66159.00-68,389-0.07%
2020/02/0415158.409157.67157.0068,3430.07%
2020/02/0320155.5023154.96158.00-38,266-0.04%
2020/01/3111160.0012160.75161.50-18,165-0.01%
2020/01/3019161.3711158.27156.5088,0850.10%
2020/01/204168.002168.00168.5027,9500.03%
2020/01/176165.678165.50166.00-27,948-0.03%
2020/01/1622166.556165.58163.50167,9280.20%
2020/01/1514169.0023170.30166.50-97,850-0.11%
2020/01/143164.675164.60165.00-27,621-0.03%
2020/01/1328165.8619.1165.23163.5097,6280.12%
2020/01/1014163.2511163.23163.0037,6610.04%
2020/01/0914159.3228158.27162.00-147,450-0.19%
2020/01/085153.005151.90150.0007,1730.00%
2020/01/0737153.9542154.60154.50-57,157-0.07%
2020/01/0616.1153.1213153.38153.003.16,9310.04%
2020/01/0311151.146148.92148.0056,6690.07%
2020/01/025151.304149.88151.5016,6250.02%
2019/12/313149.003148.00148.0006,6600.00%
2019/12/3021152.6218151.39150.0036,6410.05%
2019/12/279150.509151.00151.5006,5680.00%
2019/12/264147.505148.30148.00-16,466-0.02%
2019/12/2511148.4517149.53150.50-66,419-0.09%
2019/12/242145.251145.50145.5016,3090.02%
2019/12/238144.637144.64145.0016,3060.02%
2019/12/2015145.3010143.50141.5056,2650.08%
2019/12/192146.003145.50145.50-16,223-0.02%
2019/12/184147.387146.64146.50-36,211-0.05%
2019/12/179.2152.3420150.50150.00-10.86,195-0.17%
2019/12/1614150.0413150.62152.0016,1490.02%
2019/12/135149.2011148.27149.50-66,192-0.10%
2019/12/1215153.5311153.23153.0046,2020.06%
2019/12/1131149.0515.1149.91151.0015.96,0460.26%
2019/12/1020144.3521143.88144.00-15,872-0.02%
2019/12/0927140.4633141.38141.50-65,655-0.11%
2019/12/069133.9423135.13132.00-145,328-0.26%
2019/12/059131.6710133.30134.00-15,285-0.02%
2019/12/043128.832129.75130.0015,3990.02%
2019/12/032129.501130.00130.0015,3900.02%
2019/12/024.1130.804129.75132.500.15,3390.00%
2019/11/296131.835132.90130.0015,3460.02%
2019/11/282134.252135.25134.5005,3200.00%
2019/11/2711137.0514136.64135.50-35,299-0.06%
2019/11/2618134.5011.3134.03135.006.75,0900.13%
2019/11/258.1131.734129.88130.004.14,9630.08%
2019/11/221127.004129.00131.00-34,821-0.06%
2019/11/217124.934124.25127.5034,7950.06%
2019/11/2013.1131.0713126.88125.500.14,8040.00%
2019/11/1910132.0011130.95131.00-14,652-0.02%
2019/11/1810.1131.306130.83131.004.14,5490.09%
2019/11/1536129.6069130.14133.50-334,441-0.74%
2019/11/1400.009122.39122.00-93,991-0.23%
2019/11/132.1122.975123.70123.00-2.94,003-0.07%
2019/11/1211121.096122.08123.0053,9840.13%
2019/11/112119.2533119.77119.00-314,007-0.77%
2019/11/084118.259117.78119.00-54,011-0.12%
2019/11/0714122.2111121.91120.5034,0520.07%
2019/11/063120.172119.75120.0014,0230.02%
2019/11/0535122.769120.89120.50264,0480.64%
2019/11/048122.693123.50123.0054,0000.12%
2019/11/011118.005119.80122.00-43,973-0.10%
2019/10/311118.0000.00117.5013,9940.03%
2019/10/3000.001119.00119.50-14,000-0.02%
2019/10/2900.001118.50118.00-14,042-0.02%
2019/10/282118.0010117.50118.00-84,095-0.20%
2019/10/2517120.063120.50119.50144,0870.34%
2019/10/245123.206123.67123.00-14,077-0.02%
2019/10/233122.1715121.83122.00-124,108-0.29%
2019/10/2210122.1510122.30122.0004,1320.00%
2019/10/2118123.504124.50121.00144,2380.33%
2019/10/1830.1122.5318122.33122.0012.14,1510.29%
2019/10/171116.5000.00119.0013,8830.03%
2019/10/164.2118.927119.93117.00-2.83,888-0.07%
2019/10/157116.715116.90118.0023,8520.05%
2019/10/092112.502112.50112.5003,8690.00%
2019/10/0800.002115.25115.00-23,915-0.05%
2019/10/0717117.656117.00116.00113,9640.28%
2019/10/041114.5000.00113.5013,9270.03%
2019/10/0300.001114.00114.50-13,962-0.03%
2019/10/021113.0022113.50114.50-214,003-0.52%
2019/10/0120112.001112.00112.50194,0650.47%
2019/09/2712111.2112111.88111.5004,0990.00%
2019/09/261115.503114.50114.00-24,122-0.05%
2019/09/246117.251117.50116.5054,2100.12%
2019/09/234117.882118.00118.0024,2050.05%
2019/09/203117.834117.88117.50-14,191-0.02%
2019/09/191118.5013118.08117.50-124,148-0.29%
2019/09/189119.676118.58118.0034,1340.07%
2019/09/1711117.419117.89119.0024,1160.05%
2019/09/163115.1713115.35115.50-104,016-0.25%
2019/09/125114.302114.00114.0034,0070.07%
2019/09/1100.007114.71114.00-74,055-0.17%
2019/09/1000.003114.00114.00-34,188-0.07%
2019/09/0921114.8319114.21115.0024,1710.05%
2019/09/0626113.1516113.66112.00104,0850.24%
2019/09/0500.0011109.59108.50-113,924-0.28%
2019/09/0400.001110.00110.00-14,030-0.02%
2019/09/039110.004112.38108.5054,0980.12%
2019/09/0219108.9711109.50110.5084,2600.19%
2019/08/3000.008108.38107.50-84,376-0.18%
2019/08/292106.5000.00107.0024,8400.04%
2019/08/2800.005107.80106.00-55,043-0.10%
2019/08/261107.503108.50107.00-25,243-0.04%
2019/08/233108.5026108.29109.50-235,384-0.43%
2019/08/221106.501106.00106.0005,3790.00%
2019/08/212108.003107.83107.50-15,468-0.02%
2019/08/2015106.237106.79107.0085,5640.14%
2019/08/193104.501104.00105.0025,6880.04%
2019/08/164101.883102.50103.0015,9180.02%
2019/08/152102.255101.50102.00-36,088-0.05%
2019/08/1413105.653107.33104.50106,2130.16%
2019/08/132108.258108.56107.50-66,335-0.09%
2019/08/1211109.7711109.82108.5006,4910.00%
2019/08/0812115.216114.58115.0066,5140.09%
2019/08/072112.252112.50113.0006,5790.00%
2019/08/066105.426106.17110.5006,8320.00%
2019/08/053112.5014110.86108.00-117,161-0.15%
2019/08/023108.8326111.90112.50-237,446-0.31%
2019/08/0100.002110.00109.50-27,787-0.03%
2019/07/314104.888106.63109.00-47,957-0.05%
2019/07/3011107.053108.67106.5088,1810.10%
2019/07/292111.007111.50111.00-58,434-0.06%
2019/07/2612112.967112.64113.0058,7370.06%
2019/07/2519111.9215112.20111.5048,8000.05%
2019/07/2410108.452109.50108.0088,7960.09%
2019/07/2327109.594110.00110.00238,8280.26%
2019/07/2200.001113.50114.50-18,730-0.01%
2019/07/1900.005113.50114.00-58,762-0.06%
2019/07/188112.382114.00112.0068,9090.07%
2019/07/171114.001113.50114.0008,9360.00%
2019/07/162114.5000.00113.5029,0890.02%
2019/07/155116.7020116.13115.50-159,361-0.16%
2019/07/122114.7510114.55114.50-89,339-0.09%
2019/07/1119112.501112.50112.00189,4300.19%
2019/07/1010115.5021115.43115.50-119,362-0.12%
2019/07/0910115.701114.00114.0099,3170.10%
2019/07/084117.755116.30116.00-19,274-0.01%
2019/07/0512121.338119.50119.5049,2320.04%
2019/07/045124.605123.70123.0009,1600.00%
2019/07/038123.191126.00123.5079,1310.08%
2019/07/0215126.9711127.14126.0049,1040.04%
2019/07/016126.2515126.63127.50-99,066-0.10%
2019/06/281123.002123.25123.00-19,015-0.01%
2019/06/273122.6712122.63122.50-99,012-0.10%
2019/06/2611120.002119.50122.0098,9720.10%
2019/06/251119.004120.00119.50-38,942-0.03%
2019/06/248120.507121.07120.5018,9140.01%
2019/06/212122.503123.50119.50-18,820-0.01%
2019/06/209123.894123.50123.0058,7790.06%
2019/06/192123.254123.13123.00-28,721-0.02%
2019/06/1822121.2023121.70120.50-18,629-0.01%
2019/06/173118.502117.75117.5018,4670.01%
2019/06/147118.863118.67117.5048,4490.05%
2019/06/133118.674118.00119.00-18,437-0.01%
2019/06/1221118.1220117.73118.0018,3760.01%
2019/06/117115.6412115.42115.00-58,257-0.06%
2019/06/1022111.9117112.65116.0058,1790.06%
2019/06/0616112.9721113.29113.50-57,966-0.06%
2019/06/0530121.1031119.68113.50-17,802-0.01%
2019/06/0417127.5022127.07124.50-57,322-0.07%
2019/06/0311125.739126.78125.5027,1290.03%
2019/05/3120126.3821126.71128.50-17,043-0.01%
2019/05/3028126.4523125.63127.5056,9020.07%
2019/05/298122.318122.75122.5006,7050.00%
2019/05/2810120.5015120.73122.50-56,655-0.08%
2019/05/2715121.0012120.92120.5036,5460.05%
2019/05/2445125.4214123.96122.50316,4480.48%
2019/05/2329123.5084.1125.10127.50-55.16,359-0.87%
2019/05/2226126.2932126.08121.50-66,168-0.10%
2019/05/2114122.0017122.06126.00-36,030-0.05%
2019/05/2033121.2627120.26125.0065,8730.10%
2019/05/1712125.8823125.22121.00-115,678-0.19%
2019/05/1611128.2312128.08127.50-15,504-0.02%
2019/05/1535130.0634129.84130.5015,4030.02%
2019/05/1447123.8156126.71130.00-95,213-0.17%
2019/05/1330124.5346124.48124.50-164,929-0.32%
2019/05/106119.0059.1120.98121.00-53.14,578-1.16%
2019/05/0965114.6865114.65110.0004,2490.00%
2019/05/0823111.7023113.57114.0003,8380.00%
2019/05/0736112.8247113.43113.50-113,657-0.30%
2019/05/0653112.6345.1114.28109.007.93,4250.23%
2019/05/0334108.0041109.38112.50-73,101-0.23%
2019/05/02398.105101.60103.00-22,783-0.07%
2019/04/30497.50496.5098.7002,6840.00%
2019/04/297102.0017101.50100.50-102,628-0.38%
2019/04/265100.08699.3399.10-12,545-0.04%
2019/04/253100.8312101.00103.00-92,526-0.36%
2019/04/2449103.8844104.22102.0052,5900.19%
2019/04/23498.951101.00101.0032,4590.12%
2019/04/2235102.1319101.82100.50162,4100.66%
2019/04/192999.204699.21100.00-172,229-0.76%
2019/04/181293.92194.5092.10111,9250.57%
2019/04/171995.991894.4194.4011,9000.05%
2019/04/16191.50191.4091.2001,7690.00%
2019/04/15890.9400.0091.1081,7870.45%
2019/04/1200.00289.1089.20-21,788-0.11%
2019/04/1100.00089.7089.9001,7950.00%
2019/04/09391.27291.2090.8011,7850.06%
2019/04/0800.00592.4092.10-51,777-0.28%
2019/04/03490.85291.0090.8021,7480.11%
2019/04/02391.33691.3890.90-31,744-0.17%
2019/04/01390.00190.5090.1021,7100.12%
2019/03/29187.5000.0087.5011,6810.06%
2019/03/28187.6000.0087.4011,7060.06%
2019/03/26387.1000.0087.2031,7450.17%
2019/03/25187.5000.0086.9011,7660.06%
2019/03/22590.50790.2989.50-21,792-0.11%
2019/03/21289.65389.4089.40-11,780-0.06%
2019/03/20789.87189.9089.8061,7890.34%
2019/03/19188.4000.0088.4011,7850.06%
2019/03/18289.20788.9989.00-51,784-0.28%
2019/03/15287.2000.0086.6021,7700.11%
2019/03/14187.60187.6087.0001,7770.00%
2019/03/13287.05186.9087.0011,8370.05%
2019/03/12287.1000.0087.1021,8710.11%
2019/03/08585.80586.3087.7001,9910.00%
2019/03/07887.7900.0087.0082,0900.38%
2019/03/06189.101389.1389.20-122,211-0.54%
2019/03/051388.70388.7388.60102,3270.43%
2019/03/04389.771389.8889.40-102,346-0.43%
2019/02/27589.34489.5589.2012,3510.04%
2019/02/261590.75991.4990.5062,3380.26%
2019/02/25390.93391.5391.0002,3390.00%
2019/02/221192.55592.6491.6062,3360.26%
2019/02/21195.30294.5095.60-12,281-0.04%
2019/02/202493.861793.3094.2072,2630.31%
2019/02/19391.33291.6091.3012,1950.05%
2019/02/18190.5000.0091.0012,2010.05%
2019/02/15790.46790.8689.4002,2050.00%
2019/02/141090.8000.0091.00102,2050.45%
2019/02/13693.63894.3193.10-22,186-0.09%
2019/02/121294.031094.2594.0022,2000.09%
2019/01/30691.3800.0091.2062,2350.27%
2019/01/29191.8000.0091.7012,2690.04%
2019/01/28192.2000.0092.3012,2810.04%
2019/01/25794.01693.0592.0012,3480.04%
2019/01/2400.00191.9092.50-12,351-0.04%
2019/01/2300.00191.9091.10-12,386-0.04%
2019/01/22691.92191.8091.1052,3920.21%
2019/01/215.293.04492.7593.501.22,4010.05%
2019/01/181491.13592.0292.2092,4000.37%
2019/01/171192.971090.9090.9012,4160.04%
2019/01/16792.771092.6392.60-32,393-0.13%
2019/01/15285.30386.8088.00-12,291-0.04%
2019/01/10185.30185.7085.4002,2970.00%
2019/01/09284.55584.9084.30-32,307-0.13%
2019/01/08283.85284.3083.9002,3210.00%
2019/01/07187.7000.0087.4012,3310.04%
2019/01/03287.85285.4085.0002,4230.00%
2018/12/27287.70288.8087.9002,6690.00%
2018/12/26288.10287.0086.8002,6730.00%
2018/12/25186.00186.7086.7002,6990.00%
2018/12/2400.00188.5088.50-12,701-0.04%
2018/12/2200.000.187.0086.90-0.12,6980.00%
2018/12/2100.00284.8087.50-22,708-0.07%
2018/12/20385.43385.8384.8002,6880.00%
2018/12/1900.00189.3087.10-12,669-0.04%
2018/12/18388.67690.1588.80-32,666-0.11%
2018/12/17693.80392.4791.5032,6880.11%
2018/12/14291.70192.3092.3012,7220.04%
2018/12/13491.33590.8091.00-12,724-0.04%
2018/12/11291.35391.6792.00-12,708-0.04%
2018/12/10190.00290.6090.00-12,755-0.04%
2018/12/07692.77592.6892.8012,7700.04%
2018/12/061193.561093.7091.2012,8040.04%
2018/12/05396.23695.8397.00-32,769-0.11%
2018/12/04398.1300.0097.6032,7910.11%
2018/12/03299.55799.7799.10-52,865-0.17%
2018/11/30494.33595.2895.00-12,795-0.04%
2018/11/291592.50891.8491.2072,7110.26%
2018/11/282087.451888.8389.0022,5870.08%
2018/11/27183.40182.7083.8002,5070.00%
2018/11/26481.58282.2082.0022,5000.08%
2018/11/23181.60181.7081.4002,5680.00%
2018/11/22483.85183.5082.8032,6010.12%
2018/11/2100.003783.9984.60-372,628-1.41%
2018/11/20183.504783.6883.20-462,635-1.75%
2018/11/19884.75584.3084.6032,6650.11%
2018/11/16180.7000.0080.5012,6420.04%
2018/11/14179.50279.2079.10-12,755-0.04%
2018/11/1300.00178.9080.30-12,826-0.04%
2018/11/12283.50182.9083.0012,8630.03%
2018/11/09284.30284.4584.0002,9270.00%
2018/11/08488.40387.0085.9013,0460.03%
2018/11/07489.08488.3888.4003,1660.00%
2018/11/06388.53388.7087.9003,2870.00%
2018/11/05286.75387.4787.30-13,360-0.03%
2018/11/02986.69586.5688.0043,5030.11%
2018/11/01484.00282.5585.0023,6020.06%
2018/10/31281.55183.0081.5013,6070.03%
2018/10/30276.90177.2077.9013,7060.03%
2018/10/29276.95375.7076.60-13,825-0.03%
2018/10/25678.05977.6777.50-33,926-0.08%
2018/10/2400.00380.8081.50-33,908-0.08%
2018/10/23881.891680.9980.50-83,896-0.21%
2018/10/22181.60281.0583.40-13,890-0.03%
2018/10/19178.201279.6280.00-113,906-0.28%
2018/10/18182.10282.0580.60-13,908-0.03%
2018/10/15178.90280.0580.00-13,978-0.03%
2018/10/12278.45179.2079.1013,9620.03%
2018/10/11677.731577.7277.60-93,906-0.23%
2018/10/09887.761386.0686.20-53,855-0.13%
2018/10/081795.881297.7591.2053,7880.13%
2018/10/0515103.33199.9099.90143,7260.38%
2018/10/0400.004110.00111.00-43,622-0.11%
2018/10/034108.7513110.23109.00-93,621-0.25%
2018/10/021113.508112.56112.00-73,602-0.19%
2018/10/011113.002113.50113.50-13,610-0.03%
2018/09/288112.193112.33113.0053,6320.14%
2018/09/272111.502111.00110.5003,6350.00%
2018/09/261111.501111.50112.0003,6540.00%
2018/09/251112.004112.63112.50-33,667-0.08%
2018/09/211111.502111.25111.00-13,676-0.03%
2018/09/2018111.222110.50109.50163,6640.44%
2018/09/192119.501119.00117.0013,6200.03%
2018/09/182117.0000.00117.5023,6330.06%
2018/09/172117.752118.25118.0003,6500.00%
2018/09/143118.173118.00120.0003,6450.00%
2018/09/132113.502114.00114.5003,6050.00%
2018/09/1222113.9321115.12112.0013,5980.03%
2018/09/111118.0012117.08118.50-113,581-0.31%
2018/09/1015117.3016117.22116.50-13,596-0.03%
2018/09/079125.676128.08122.5033,5890.08%
2018/09/0500.002125.00125.50-23,597-0.06%
2018/09/0400.002123.50124.00-23,773-0.05%
2018/09/034123.253123.00122.0013,8260.03%
2018/08/319125.832126.00127.0074,0040.17%
2018/08/3016130.508128.63127.0084,1660.19%
2018/08/295128.006128.33129.00-14,090-0.02%
2018/08/2810127.503128.00127.5074,0570.17%
2018/08/2718125.611126.00126.50174,0570.42%
2018/08/242126.756124.67126.50-44,054-0.10%
2018/08/235127.009124.72124.00-44,023-0.10%
2018/08/222128.503128.33127.00-14,008-0.02%
2018/08/2110126.508126.94127.0023,9750.05%
2018/08/202128.751126.50128.0013,9130.03%
2018/08/172129.504128.63127.00-23,856-0.05%
2018/08/167127.934130.25127.5033,8320.08%
2018/08/1510132.7016.1132.19132.50-6.13,791-0.16%
2018/08/1426128.9225129.94131.0013,6750.03%
2018/08/139125.508125.44127.0013,5670.03%
2018/08/106.1124.348124.69126.00-1.93,481-0.06%
2018/08/0927126.2230126.52125.00-33,377-0.09%
2018/08/0810125.4011125.00124.50-13,252-0.03%
2018/08/072120.757119.93120.50-53,101-0.16%
2018/08/0630122.4515122.10121.50153,0750.49%
2018/08/0315117.0319118.05120.00-42,950-0.14%
2018/08/026114.171113.50112.5052,8370.18%
2018/08/014115.386114.58115.00-22,790-0.07%
2018/07/313109.502109.75109.0012,7130.04%
2018/07/303110.833111.67110.5002,7410.00%
2018/07/273111.501111.50112.0022,7910.07%
2018/07/267112.861111.50111.0062,8300.21%
2018/07/255112.805111.90114.0002,7980.00%
2018/07/241109.504109.75112.00-32,780-0.11%
2018/07/233109.831108.50109.0022,7820.07%
2018/07/206112.7511113.55112.00-52,784-0.18%
2018/07/1900.001108.00107.50-12,742-0.04%
2018/07/181110.002110.00110.00-12,761-0.04%
2018/07/171113.5000.00110.0012,7880.04%
2018/07/161114.002113.75112.50-12,782-0.04%
2018/07/131112.0000.00112.5012,7730.04%
2018/07/1200.002112.50111.50-22,769-0.07%
2018/07/114109.633110.50109.5012,7720.04%
2018/07/1000.001112.00112.00-12,769-0.04%
2018/07/095108.605109.20108.0002,7750.00%
2018/07/0614109.0714109.71109.0002,7650.00%
2018/07/0518105.4217105.65105.0012,7460.04%
2018/07/049106.788106.75106.0012,7730.04%
2018/07/0310110.103111.17109.0072,7540.25%
2018/07/024111.001113.00110.0032,7570.11%
2018/06/294112.134112.38114.0002,7510.00%
2018/06/272112.503111.67111.00-12,699-0.04%
2018/06/263111.832113.00114.0012,6810.04%
2018/06/251113.0000.00113.0012,6580.04%
2018/06/221117.5000.00115.5012,6810.04%
2018/06/201119.0012117.79116.50-112,710-0.41%
2018/06/192119.752119.50119.5002,7100.00%
2018/06/151127.503128.83126.00-22,684-0.07%
2018/06/142124.2500.00126.0022,6400.08%
2018/06/134127.631130.50125.5032,6150.11%
2018/06/1231128.0229.1126.43128.5022,5870.08%
2018/06/116124.4221123.19121.50-152,412-0.62%
2018/06/0848124.3923124.48124.00252,3901.05%
2018/06/0721118.8323121.09123.50-22,241-0.09%
2018/06/0600.001112.50112.50-12,076-0.05%
2018/06/051111.503112.00110.50-22,095-0.10%
2018/06/043113.002114.00112.0012,2550.04%
2018/06/0111108.0512111.29111.50-12,254-0.04%
2018/05/314108.7511109.59108.00-72,250-0.31%
2018/05/2831114.482114.00114.00292,2451.29%
2018/05/253112.0012109.79112.00-92,289-0.39%
2018/05/246111.081110.50110.5052,2740.22%
2018/05/231113.0000.00113.0012,2650.04%
2018/05/221117.502121.00117.50-12,281-0.04%
2018/05/217122.865122.00121.0022,3020.09%
2018/05/184123.886122.33122.00-22,291-0.09%
2018/05/162123.251121.50119.0012,3100.04%
2018/05/151119.501121.00121.0002,3510.00%
2018/05/142120.753120.50120.50-12,436-0.04%
2018/05/1100.003118.33118.00-32,445-0.12%
2018/05/1000.001118.50118.00-12,487-0.04%
2018/05/098117.0000.00116.0082,6140.31%
2018/05/0800.0014116.00117.50-142,651-0.53%
2018/05/0714119.253117.50117.50112,7450.40%
2018/05/045116.001117.50120.0042,7470.15%
2018/05/031114.502117.75119.50-12,756-0.04%
2018/05/0200.001113.50114.50-12,756-0.04%
2018/04/2617109.444112.25109.00132,9650.44%
2018/04/253110.172111.25113.5012,9830.03%
2018/04/249105.831104.00106.0083,0340.26%
2018/04/2311112.362112.50112.0093,0500.29%
2018/04/203118.504119.63118.50-13,036-0.03%
2018/04/1900.001121.00120.50-13,072-0.03%
2018/04/181119.002119.00119.00-13,171-0.03%
2018/04/1700.001118.50119.00-13,226-0.03%
2018/04/162123.252122.25122.0003,3280.00%
2018/04/131122.001123.00122.0003,4890.00%
2018/04/1100.001120.00118.50-13,684-0.03%
2018/04/104119.504121.00117.5003,7090.00%
2018/04/090.1124.001123.00124.00-13,746-0.03%
2018/04/032122.503122.50122.50-13,783-0.03%
2018/04/021126.5000.00126.5013,8450.03%
2018/03/311126.0000.00126.0013,9130.03%
2018/03/302126.0000.00123.5023,9520.05%
2018/03/2912125.921124.50124.50114,0480.27%
2018/03/273.1128.343127.83128.500.14,1320.00%
2018/03/262123.751124.00125.0014,1980.02%
2018/03/235121.706119.75121.00-14,237-0.02%
2018/03/223126.172128.50126.0014,3640.02%
2018/03/212131.253131.00130.50-14,397-0.02%
2018/03/195132.502133.00132.0034,6780.06%
2018/03/165136.003135.50134.5024,8490.04%
2018/03/1500.007133.36134.50-74,915-0.14%
2018/03/1410133.151132.50132.5095,0860.18%
2018/03/132134.0013133.73134.00-115,230-0.21%
2018/03/121130.0000.00130.5015,3670.02%
2018/03/091130.0000.00129.0015,5210.02%
2018/03/087132.7928133.89129.50-215,625-0.37%
2018/03/078127.3100.00127.5085,5920.14%
2018/03/061127.5000.00128.5015,7810.02%
2018/03/057127.001127.50125.5065,9140.10%
2018/03/0200.002126.00127.00-26,138-0.03%
2018/02/276130.083130.50129.5036,6140.05%
2018/02/263127.6700.00126.5036,7960.04%
2018/02/237128.292127.50127.5057,1850.07%
2018/02/2222130.141129.50129.00217,5090.28%
2018/02/211124.501.1127.14128.00-0.17,8600.00%
2018/02/123119.504120.75119.00-18,342-0.01%
2018/02/099.1117.255118.30118.504.18,4080.05%
2018/02/082125.502127.50126.0008,5810.00%
2018/02/0711128.454129.50126.0078,6070.08%
2018/02/068127.754126.25123.5048,5920.05%
2018/02/052134.757134.43137.00-58,554-0.06%
2018/02/023142.001142.00141.0028,6170.02%
2018/02/016143.4210.2143.89143.50-4.28,739-0.05%
2018/01/311137.501139.49138.5008,6620.00%
2018/01/303140.177141.21139.00-48,961-0.04%
2018/01/294.1137.025138.00138.00-0.98,950-0.01%
2018/01/2600.001135.50135.50-18,961-0.01%
2018/01/251.1135.6413135.85132.00-11.98,953-0.13%
2018/01/2400.002136.00136.00-28,995-0.02%
2018/01/236138.0023136.85136.50-179,124-0.19%
2018/01/221134.501131.50134.5009,0270.00%
2018/01/196132.923132.00132.0039,1420.03%
2018/01/184136.503137.50135.5019,1560.01%
2018/01/175133.507134.21135.00-29,212-0.02%
2018/01/156133.082132.75134.0049,3970.04%
2018/01/129134.618134.88134.5019,4880.01%
2018/01/1114131.117129.00130.0079,6900.07%
2018/01/109129.5015129.83128.00-69,666-0.06%
2018/01/0914133.1414134.00132.5009,6070.00%
2018/01/0815143.078141.13140.0079,5280.07%
2018/01/0514153.2119152.08151.00-59,598-0.05%
2018/01/043150.833150.67150.5009,5630.00%
2018/01/036150.509151.28151.00-39,582-0.03%
2018/01/021145.002146.25147.50-19,553-0.01%
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨-2024/02/06
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨-2024/02/06
原相 相關文章