東碩 (3272)-臺銀-臺中券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.20
漲跌
▲0.30
漲幅
+1.04%
成交量
50張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	29.30	28.90	-2	100	-2.00%
2024/04/19	0	0.00	2	29.20	29.15	-2	100	-2.00%
2024/04/16	2	29.80	1	30.10	29.80	1	101	0.99%
2024/04/11	1	31.00	0	0.00	31.25	1	101	0.99%
2024/04/10	0	0.00	1	31.40	31.40	-1	101	-0.99%
2024/04/02	0	0.00	2	31.00	31.00	-2	100	-1.99%
2024/03/28	1	31.15	2	30.93	31.20	-1	102	-0.98%
2024/03/22	1	31.25	0	0.00	31.35	1	101	0.99%
2024/03/21	0	0.00	1	31.60	31.50	-1	100	-0.99%
2024/03/20	0	0.00	3	30.85	30.75	-3	100	-2.98%
2024/03/19	0	0.00	6	31.35	31.35	-6	100	-5.96%
2024/03/13	1	32.00	0	0.00	31.75	1	119	0.84%
2024/03/06	1	33.60	0	0.00	33.60	1	111	0.90%
2024/03/04	1	34.10	0	0.00	34.05	1	112	0.89%
2024/02/29	1	33.90	0	0.00	33.90	1	109	0.91%
2024/02/26	0	0.00	1	34.80	34.50	-1	108	-0.92%
2024/02/22	1	34.10	0	0.00	34.05	1	108	0.92%
2024/02/21	0	0.00	1	34.25	34.10	-1	106	-0.94%
2024/02/02	0.7	34.00	0	0.00	33.85	0.7	106	0.66%
2024/02/01	1	33.80	0	0.00	33.80	1	107	0.93%
2024/01/31	1	34.00	3	34.73	34.55	-2	106	-1.88%
2024/01/30	1	32.35	0	0.00	32.10	1	94	1.06%
2024/01/29	0	0.00	1	32.35	32.30	-1	94	-1.05%
2024/01/26	0	0.00	0.2	32.00	32.30	-0.2	95	-0.21%
2024/01/24	0	0.00	1	33.00	33.00	-1	97	-1.03%
2024/01/22	1	32.40	0	0.00	32.40	1	99	1.00%
2024/01/18	1	32.20	0	0.00	32.00	1	104	0.96%
2024/01/16	0	0.00	0.5	33.32	33.50	-0.5	109	-0.46%
2024/01/09	0	0.00	1	33.35	34.10	-1	222	-0.45%
2024/01/03	1	33.50	0	0.00	33.40	1	230	0.43%
2024/01/02	1	33.70	0	0.00	33.70	1	230	0.43%
2023/12/27	1	34.10	0	0.00	34.10	1	232	0.43%
2023/12/26	1	33.75	0	0.00	33.60	1	231	0.43%
2023/12/25	1	33.60	0	0.00	33.55	1	233	0.43%
2023/12/22	2	34.00	0	0.00	33.90	2	232	0.86%
2023/12/18	1	34.60	0	0.00	34.45	1	234	0.43%
2023/12/15	1	34.35	0	0.00	34.35	1	235	0.43%
2023/12/14	2	35.23	1	35.95	35.00	1	235	0.42%
2023/12/13	1	35.25	1	35.65	35.15	0	234	0.00%
2023/12/12	2	35.65	2	35.60	35.00	0	233	0.00%
2023/12/08	0	0.00	2	34.68	35.00	-2	220	-0.91%
2023/12/06	1	33.85	1	34.10	33.90	0	220	0.00%
2023/11/29	1	33.85	0	0.00	33.85	1	228	0.44%
2023/11/22	0	0.00	1	34.15	34.30	-1	262	-0.38%
2023/11/09	1	33.40	0	0.00	33.60	1	257	0.39%
2023/11/08	1	34.10	1	34.40	34.25	0	259	0.00%
2023/11/02	1	34.10	1	34.35	34.20	0	267	0.00%
2023/10/30	1	33.90	1	34.20	33.80	0	272	0.00%
2023/10/27	1	33.60	0	0.00	33.60	1	278	0.36%
2023/10/26	4	34.46	5	34.47	34.50	-1	313	-0.32%
2023/10/25	1	34.70	0	0.00	34.55	1	330	0.30%
2023/10/24	2	35.08	2	35.35	35.00	0	328	0.00%
2023/10/23	1	35.65	2	35.73	35.00	-1	326	-0.31%
2023/10/20	5	37.35	3	38.35	36.10	2	321	0.62%
2023/10/19	0	0.00	2	36.75	37.30	-2	293	-0.68%
2023/10/18	3	35.68	1	35.45	35.10	2	287	0.70%
2023/10/17	1	36.35	7	36.47	36.60	-6	263	-2.27%
2023/10/16	0	0.00	5	34.60	35.20	-5	252	-1.98%
2023/10/13	1	33.20	0	0.00	32.90	1	244	0.41%
2023/10/12	5	33.35	0	0.00	33.30	5	246	2.03%
2023/10/03	5	34.20	2	34.25	34.20	3	257	1.16%
2023/10/02	0	0.00	1	33.45	33.35	-1	257	-0.39%
2023/09/28	1	32.85	1	33.05	32.95	0	258	0.00%
2023/09/25	1	33.60	1	33.90	33.35	0	262	0.00%
2023/09/21	3	33.08	1	33.15	33.10	2	265	0.75%
2023/09/19	3	34.02	0	0.00	33.75	3	268	1.12%
2023/09/18	1	34.30	1	34.90	34.25	0	268	0.00%
2023/09/14	1	34.50	1	34.75	34.50	0	272	0.00%
2023/09/13	1	34.05	1	34.35	34.00	0	274	0.00%
2023/09/11	1	34.10	0	0.00	34.05	1	278	0.36%
2023/09/08	2	35.50	0	0.00	35.20	2	281	0.71%
2023/09/06	1	36.70	1	37.15	36.55	0	288	0.00%
2023/09/05	1	36.70	1	37.15	36.80	0	301	0.00%
2023/09/04	3	36.67	0	0.00	36.60	3	315	0.95%
2023/09/01	2	37.80	3	37.62	37.60	-1	320	-0.31%
2023/08/31	0.2	36.69	2	36.88	37.25	-1.8	307	-0.60%
2023/08/30	1	34.55	0	0.00	34.35	1	300	0.33%
2023/08/28	0	0.00	5	33.55	33.30	-5	316	-1.58%
2023/08/23	1	33.90	0	0.00	33.75	1	359	0.28%
2023/08/21	0	0.00	1	33.85	34.00	-1	366	-0.27%
2023/08/18	1	33.50	0	0.00	33.15	1	369	0.27%
2023/08/17	0	0.00	1	33.85	34.05	-1	373	-0.27%
2023/08/16	1	32.70	0	0.00	33.50	1	374	0.27%
2023/08/15	3	33.72	1	33.60	34.00	2	375	0.53%
2023/08/11	3	35.40	0	0.00	35.10	3	378	0.79%
2023/08/10	1	36.70	0	0.00	36.20	1	376	0.27%
2023/08/09	1	37.85	2	38.00	37.20	-1	377	-0.27%
2023/08/07	2	38.58	0	0.00	38.40	2	390	0.51%
2023/08/04	3	38.53	0	0.00	38.65	3	395	0.76%
2023/08/02	2	40.03	0	0.00	39.30	2	406	0.49%
2023/08/01	1	40.80	0	0.00	40.10	1	404	0.25%
2023/07/31	8	42.39	0	0.00	41.10	8	400	2.00%
2023/07/28	2	36.38	6	39.36	40.70	-4	365	-1.09%
2023/07/24	8	37.18	0	0.00	37.10	8	364	2.20%
2023/07/21	0	0.00	1	44.50	44.95	-1	356	-0.28%
2023/07/20	1	44.40	0	0.00	44.00	1	355	0.28%
2023/07/19	0	0.00	1	44.20	43.85	-1	353	-0.28%
2023/07/17	1	42.50	0	0.00	43.65	1	366	0.27%
2023/07/14	0	0.00	1	42.45	42.85	-1	373	-0.27%
2023/07/13	1	42.00	0	0.00	41.90	1	379	0.26%
2023/07/12	1	42.30	0	0.00	42.25	1	384	0.26%
2023/07/07	5	42.66	1	42.60	42.70	4	468	0.85%
2023/07/06	1	43.80	1	44.00	43.15	0	483	0.00%
2023/07/05	1	43.80	1	44.15	43.80	0	510	0.00%
2023/07/04	2	43.80	1	44.10	43.90	1	537	0.19%
2023/07/03	0	0.00	1	43.40	43.60	-1	564	-0.18%
2023/06/30	1	42.10	1	42.30	42.45	0	616	0.00%
2023/06/27	1	42.70	3	42.35	42.25	-2	989	-0.20%
2023/06/26	0	0.00	1	43.10	43.00	-1	1,001	-0.10%
2023/06/19	1	43.85	2	44.05	43.85	-1	1,082	-0.09%
2023/06/16	1	43.50	0	0.00	43.20	1	1,105	0.09%
2023/06/14	1	43.40	0	0.00	43.00	1	1,140	0.09%
2023/06/13	0	0.00	1	43.70	43.60	-1	1,147	-0.09%
2023/06/12	2	43.25	21	43.42	43.20	-19	1,155	-1.64%
2023/06/09	3	44.23	1	44.55	44.05	2	1,166	0.17%
2023/06/08	2	46.83	2	46.53	46.05	0	1,176	0.00%
2023/06/07	2	45.98	0	0.00	45.80	2	1,177	0.17%
2023/06/06	3	45.97	8	46.04	46.30	-5	1,205	-0.41%
2023/06/05	0	0.00	2	46.40	46.15	-2	1,236	-0.16%
2023/06/02	1	45.50	1	45.60	46.00	0	1,265	0.00%
2023/06/01	7	45.51	0	0.00	46.00	7	1,300	0.54%
2023/05/31	2	45.90	4	45.41	46.40	-2	1,299	-0.15%
2023/05/29	0	0.00	2	43.13	43.15	-2	1,270	-0.16%
2023/05/26	8	42.76	1	43.15	42.00	7	1,271	0.55%
2023/05/24	1	42.85	0	0.00	42.85	1	1,277	0.08%
2023/05/22	1	43.40	1	43.65	43.50	0	1,291	0.00%
2023/05/12	1	42.25	2	42.50	42.70	-1	1,375	-0.07%
2023/05/11	1	41.90	4	41.90	41.60	-3	1,377	-0.22%
2023/05/10	1	42.80	1	43.05	43.05	0	1,377	0.00%
2023/05/09	2	43.83	0	0.00	43.70	2	1,376	0.15%
2023/05/05	1	43.65	0	0.00	43.30	1	1,383	0.07%
2023/05/03	5	43.15	1	43.40	43.10	4	1,393	0.29%
2023/05/02	1	44.10	1	43.90	44.00	0	1,391	0.00%
2023/04/26	1	42.40	8	42.60	42.85	-7	1,399	-0.50%
2023/04/25	1	43.00	1	43.25	42.45	0	1,412	0.00%
2023/04/21	1	45.05	2	45.53	44.55	-1	1,435	-0.07%
2023/04/20	2	45.30	6	45.40	45.10	-4	1,447	-0.28%
2023/04/19	2	46.55	1	47.60	46.30	1	1,508	0.07%
2023/04/18	1	47.15	1	47.00	46.80	0	1,551	0.00%
2023/04/17	0	0.00	2	47.55	47.60	-2	1,706	-0.12%
2023/04/14	1	47.05	7	46.85	46.95	-6	1,760	-0.34%
2023/04/13	5	47.27	1	46.95	47.95	4	1,747	0.23%
2023/04/12	1	50.90	2	51.00	50.80	-1	1,701	-0.06%
2023/04/11	13	50.68	0	0.00	50.90	13	1,692	0.77%
2023/04/10	0	0.00	4	50.05	50.20	-4	1,721	-0.23%
2023/04/07	7	52.40	2	52.50	50.90	5	1,705	0.29%
2023/04/06	1	52.00	1	51.60	52.00	0	1,699	0.00%
2023/03/31	1	52.50	1	52.70	53.00	0	1,690	0.00%
2023/03/30	12	53.38	8	53.24	52.30	4	1,648	0.24%
2023/03/29	18	52.64	18	52.10	51.10	0	1,565	0.00%
2023/03/28	9	48.27	17	49.05	49.65	-8	1,430	-0.56%
2023/03/27	1	45.40	4	44.70	45.15	-3	1,304	-0.23%
2023/03/24	1	46.45	1	46.70	45.20	0	1,303	0.00%
2023/03/23	0	0.00	1	44.85	44.75	-1	1,291	-0.08%
2023/03/22	5	45.02	0	0.00	45.45	5	1,283	0.39%
2023/03/21	5	43.30	0	0.00	43.70	5	1,254	0.40%
2023/03/15	1	41.25	8	41.94	41.20	-7	1,283	-0.55%
2023/03/14	1	42.00	4	42.29	41.85	-3	1,334	-0.22%
2023/03/13	0	0.00	1	42.90	43.60	-1	1,338	-0.07%
2023/03/10	0	0.00	1	46.05	45.50	-1	1,332	-0.08%
2023/03/09	9	47.52	2	47.68	47.20	7	1,341	0.52%
2023/03/08	15	47.97	5	47.09	47.95	10	1,328	0.75%
2023/03/07	4	46.65	4	47.35	46.45	0	1,359	0.00%
2023/03/06	4	45.25	7	43.95	45.90	-3	1,388	-0.22%
2023/03/02	0	0.00	2	42.80	43.10	-2	1,477	-0.14%
2023/02/20	0	0.00	1	42.80	42.85	-1	1,779	-0.06%
2023/02/17	1	42.30	0	0.00	42.35	1	1,799	0.06%
2023/02/14	0	0.00	1	41.05	42.20	-1	1,836	-0.05%
2023/02/13	1	39.30	1	40.65	40.65	0	1,828	0.00%
2023/02/10	1	39.90	0	0.00	39.65	1	1,846	0.05%
2023/02/09	0	0.00	1	41.10	41.10	-1	1,870	-0.05%
2023/01/31	0	0.00	1	41.70	42.30	-1	3,317	-0.03%
2023/01/17	2	41.78	0	0.00	41.75	2	3,386	0.06%
2023/01/16	0	0.00	1	40.50	41.35	-1	3,425	-0.03%
2023/01/12	3	43.20	0	0.00	42.10	3	3,638	0.08%
2023/01/11	4	44.51	1	44.65	44.35	3	3,651	0.08%
2023/01/10	3	45.20	0	0.00	45.30	3	3,789	0.08%
2023/01/09	2	45.67	1	45.45	45.45	1	3,846	0.03%
2023/01/06	11	50.54	0	0.00	50.50	11	3,801	0.29%
2023/01/05	3	52.30	3	53.30	51.00	0	3,782	0.00%
2023/01/04	4	48.69	3	49.38	50.30	1	3,706	0.03%
2022/12/28	2	47.03	4	47.53	44.60	-2	3,673	-0.05%
2022/12/23	1	46.75	0	0.00	47.45	1	3,596	0.03%
2022/12/22	2	46.75	6	46.80	46.70	-4	3,576	-0.11%
2022/12/12	0	0.00	1	44.80	45.85	-1	3,479	-0.03%
2022/12/09	14	47.34	7	46.21	45.20	7	3,469	0.20%
2022/12/08	1	45.95	1	46.90	47.20	0	3,431	0.00%
2022/12/06	1	49.10	2	48.75	46.50	-1	3,379	-0.03%
2022/12/02	1	47.80	14	47.34	47.50	-13	3,324	-0.39%
2022/12/01	2	47.85	0	0.00	47.55	2	3,304	0.06%
2022/11/30	0	0.00	1	47.00	47.05	-1	3,277	-0.03%
2022/11/29	3	48.25	1	48.50	47.90	2	3,253	0.06%
2022/11/28	0	0.00	1	45.00	46.80	-1	3,184	-0.03%
2022/11/25	3	45.27	1	45.90	44.60	2	3,119	0.06%
2022/11/24	2	46.60	2	48.08	45.90	0	3,074	0.00%
2022/11/23	6	48.44	7	47.84	47.00	-1	2,978	-0.03%
2022/11/22	5	53.72	0	0.00	52.20	5	2,837	0.18%
2022/11/21	4	56.88	5	57.18	58.00	-1	2,792	-0.04%
2022/11/18	2	55.90	1	56.30	55.90	1	2,752	0.04%
2022/11/17	1	54.80	1	55.60	56.00	0	2,727	0.00%
2022/11/16	1	53.00	5	54.00	55.00	-4	2,673	-0.15%
2022/11/15	1	54.20	4	54.00	54.20	-3	2,645	-0.11%
2022/11/14	0	0.00	5	53.30	53.40	-5	2,608	-0.19%
2022/11/11	6.2	52.39	0	0.00	52.60	6.2	2,585	0.24%
2022/11/10	0.3	53.04	0	0.00	53.20	0.3	2,562	0.01%
2022/11/09	5.6	52.45	1.1	51.91	52.90	4.5	2,546	0.18%
2022/11/08	5.3	51.09	4	53.13	51.30	1.3	2,517	0.05%
2022/11/07	11.8	53.21	38	53.16	52.50	-26.2	2,486	-1.05%
2022/11/04	124	54.17	88	53.50	53.10	36	2,441	1.47%	大買/
2022/11/03	60	52.90	53.4	51.75	50.80	6.6	2,024	0.33%
2022/11/01	5	47.68	6	48.59	49.00	-1	1,467	-0.07%
2022/10/31	2	42.75	4	44.03	44.55	-2	1,283	-0.16%
2022/10/28	37	41.75	33	41.73	40.50	4	1,211	0.33%
2022/10/27	1	39.15	1	39.50	39.60	0	994	0.00%
2022/10/26	2	37.58	1	37.45	36.00	1	950	0.11%
2022/10/25	0	0.00	36	36.61	35.60	-36	910	-3.96%
2022/10/24	0	0.00	2	40.80	39.20	-2	871	-0.23%
2022/10/21	9.1	42.57	8	41.76	39.90	1.1	824	0.14%
2022/10/20	38	42.80	15	42.17	43.85	23	720	3.19%
2022/10/19	0	0.00	1	39.90	39.90	-1	582	-0.17%
2022/10/18	59	40.33	67	39.84	41.45	-8	541	-1.48%
2022/10/17	4	39.54	5	39.68	40.15	-1	390	-0.26%
2022/10/14	11	36.06	2	36.45	36.50	9	309	2.91%
2022/10/13	3	38.55	3	37.18	34.65	0	285	0.00%
2022/10/12	22	38.68	40	38.07	38.50	-18	249	-7.23%
2022/10/11	22.2	36.66	8	37.35	38.10	14.2	162	8.72%
2022/10/07	1	34.65	0	0.00	34.65	1	116	0.86%
2022/10/06	0	0.00	15	31.50	31.50	-15	115	-12.96%
2022/09/29	0	0.00	1	28.85	28.65	-1	116	-0.86%
2022/09/27	1	30.10	0	0.00	30.25	1	114	0.87%
2022/09/26	1	30.15	1	30.80	30.00	0	115	0.00%
2022/09/19	0	0.00	1	32.10	32.20	-1	113	-0.88%
2022/09/16	1	32.40	0	0.00	32.10	1	113	0.88%
2022/09/14	1	32.85	1	33.80	33.80	0	112	0.00%
2022/09/08	0	0.00	2	32.85	32.85	-2	92	-2.16%
2022/08/05	1	30.55	1	31.00	30.70	0	148	0.00%
2022/08/03	0	0.00	0	30.90	30.70	0	145	-0.01%
2022/08/02	0	32.00	0	0.00	31.95	0	142	0.01%
2022/07/15	0	0.00	4	28.48	28.90	-4	135	-2.96%
2022/07/14	4	28.96	0	0.00	29.05	4	134	2.97%
2022/07/07	0	0.00	1	25.15	25.80	-1	129	-0.77%
2022/07/05	0	0.00	1	24.20	25.20	-1	130	-0.77%
2022/07/01	1	24.55	1	25.30	24.05	0	127	0.00%
2022/06/30	1	25.25	0	0.00	25.10	1	126	0.79%
2022/06/29	1	26.60	1	27.00	26.60	0	124	0.00%
2022/06/24	1	26.50	1	26.90	26.60	0	125	0.00%
2022/06/21	1	27.55	1	26.65	27.45	0	124	0.00%
2022/06/20	1	26.55	1	26.85	26.85	0	124	0.00%
2022/06/15	1	28.90	0	0.00	28.90	1	123	0.81%
2022/05/19	0	0.00	1	28.55	29.25	-1	89	-1.12%
2022/05/18	0	0.00	1	25.50	26.80	-1	63	-1.58%
2022/05/10	0	0.00	1	25.25	25.30	-1	60	-1.66%
2022/05/09	3	26.88	1	27.40	26.20	2	58	3.41%
2022/05/06	0	0.00	1	27.95	28.00	-1	57	-1.74%
2022/05/05	1	28.75	1	29.05	28.75	0	57	0.00%
2022/05/03	0	0.00	1	28.45	28.70	-1	58	-1.72%
2022/04/29	1	28.45	1	28.90	28.45	0	58	0.00%
2022/04/28	1	28.35	0	0.00	28.00	1	58	1.70%
2022/03/16	1	30.50	1	30.90	30.60	0	140	0.00%
2022/03/14	0	0.00	2	31.25	31.25	-2	154	-1.30%
2022/03/11	0	0.00	2	30.90	31.00	-2	154	-1.30%
2022/03/09	3	32.00	2	31.78	31.80	1	155	0.64%
2022/03/08	1	30.80	1	32.25	30.60	0	153	0.00%
2022/03/07	1	33.90	0	0.00	32.90	1	150	0.67%
2022/02/15	0	0.00	1	37.80	37.75	-1	154	-0.65%
2022/02/10	2	39.05	0	0.00	38.65	2	163	1.23%
2022/02/08	0	0.00	2	38.35	39.00	-2	169	-1.18%
2022/01/24	0	0.00	1	37.30	38.05	-1	188	-0.53%
2022/01/18	1	39.25	0	0.00	39.25	1	192	0.52%
2022/01/17	0	0.00	1	39.65	39.35	-1	191	-0.52%
2022/01/14	1	39.25	1	40.15	39.25	0	191	0.00%
2022/01/13	1	39.45	0	0.00	39.45	1	192	0.52%
2022/01/12	0	0.00	1	39.80	39.80	-1	191	-0.52%
2022/01/11	1	39.85	1	40.65	39.55	0	191	0.00%
2022/01/10	1	39.65	1	40.10	40.00	0	190	0.00%
2022/01/07	0	0.00	1	39.40	39.15	-1	189	-0.53%
2022/01/06	0	0.00	1	40.20	40.10	-1	188	-0.53%
2022/01/03	1	40.55	0	0.00	40.35	1	191	0.52%
2021/12/30	0	0.00	1	40.80	40.80	-1	191	-0.52%
2021/12/27	1	41.10	0	0.00	41.10	1	191	0.52%
2021/12/24	2	41.58	0	0.00	41.35	2	192	1.04%
2021/12/23	1	41.65	2	41.58	41.65	-1	190	-0.52%
2021/12/22	2	40.03	1	40.35	40.00	1	188	0.53%
2021/12/21	0	0.00	1	40.50	40.20	-1	189	-0.53%
2021/12/17	1	40.50	0	0.00	40.10	1	191	0.52%
2021/12/14	1	41.00	1	40.60	41.20	0	184	0.00%
2021/12/13	4	42.84	8	43.68	42.80	-4	176	-2.26%
2021/12/10	1	40.05	1	40.30	40.80	0	139	0.00%
2021/12/09	0	0.00	2	40.53	40.95	-2	126	-1.58%
2021/12/08	1	38.10	1	38.50	38.10	0	111	0.00%
2021/12/07	2	37.95	1	38.35	38.00	1	111	0.90%
2021/12/02	2	37.90	1	38.15	38.15	1	113	0.88%
2021/11/29	0	0.00	1	37.85	37.80	-1	115	-0.87%
2021/11/24	1	39.05	0	0.00	39.00	1	119	0.84%
2021/11/23	1	39.60	0	0.00	39.60	1	119	0.84%
2021/11/18	0	0.00	2	39.80	39.95	-2	130	-1.53%
2021/11/16	1	38.85	1	39.25	38.90	0	129	0.00%
2021/11/15	1	39.00	0	0.00	38.80	1	129	0.77%
2021/11/09	2	39.58	0	0.00	39.35	2	137	1.45%
2021/11/03	0	0.00	1	39.15	39.20	-1	121	-0.82%
2021/11/02	1	38.95	1	39.45	38.65	0	124	0.00%
2021/11/01	1	39.05	1	39.25	39.30	0	125	0.00%
2021/10/29	1	38.85	0	0.00	39.05	1	127	0.79%
2021/10/27	0	0.00	1	38.80	39.10	-1	149	-0.67%
2021/10/26	1	38.50	1	38.90	38.60	0	161	0.00%
2021/10/25	3	38.13	1	38.40	38.25	2	162	1.23%
2021/10/20	1	38.35	0	0.00	38.30	1	179	0.56%
2021/10/19	0	0.00	1	38.50	38.30	-1	226	-0.44%
2021/10/18	1	37.95	1	38.55	37.90	0	246	0.00%
2021/10/14	1	37.85	0	0.00	37.80	1	252	0.40%
2021/10/08	2	38.30	2	38.53	38.40	0	256	0.00%
2021/10/07	0	0.00	1	38.10	37.95	-1	256	-0.39%
2021/10/05	2	36.00	0	0.00	37.55	2	263	0.76%
2021/10/01	1	38.15	0	0.00	38.00	1	267	0.37%
2021/09/30	0	0.00	1	39.15	39.20	-1	280	-0.36%
2021/09/29	2	38.88	1	39.35	38.85	1	281	0.35%
2021/09/28	1	39.65	0	0.00	39.85	1	283	0.35%
2021/09/27	0	0.00	1	39.55	39.25	-1	284	-0.35%
2021/09/22	0	0.00	1	37.05	36.90	-1	284	-0.35%
2021/09/16	1	37.50	0	0.00	37.30	1	287	0.35%
2021/09/15	1	37.95	0	0.00	37.85	1	288	0.35%
2021/09/13	1	38.60	0	0.00	38.55	1	289	0.35%
2021/09/10	1	38.85	0	0.00	38.85	1	291	0.34%
2021/09/09	0	0.00	2	39.00	39.40	-2	292	-0.68%
2021/09/07	0	0.00	1	38.60	38.55	-1	292	-0.34%
2021/09/03	2	39.63	1	39.85	39.60	1	291	0.34%
2021/09/02	1	39.60	0	0.00	40.00	1	292	0.34%
2021/09/01	1	39.85	1	40.20	39.60	0	293	0.00%
2021/08/30	2	40.35	0	0.00	40.50	2	294	0.68%
2021/08/27	0.1	40.30	0	0.00	40.30	0.1	292	0.03%
2021/08/26	1	40.00	1	40.40	40.00	0	293	0.00%
2021/08/25	1	40.85	0	0.00	40.55	1	294	0.34%
2021/08/24	1	40.60	2	40.98	40.90	-1	296	-0.33%
2021/08/23	0	0.00	2	39.05	39.55	-2	289	-0.69%
2021/08/20	2	37.38	1	37.70	37.70	1	289	0.35%
2021/08/19	5	38.04	5	38.57	37.70	0	289	0.00%
2021/08/18	0	0.00	1	37.30	38.80	-1	291	-0.34%
2021/08/17	1	37.70	3	38.42	37.70	-2	291	-0.69%
2021/08/16	5	38.07	3	39.42	37.65	2	290	0.69%
2021/08/13	2	39.60	2	39.98	39.55	0	288	0.00%
2021/08/12	1	39.65	0	0.00	39.60	1	288	0.35%
2021/08/10	2	40.38	2	40.55	40.15	0	301	0.00%
2021/08/09	3	40.58	2	40.75	40.55	1	310	0.32%
2021/08/06	1	42.40	1	42.60	42.60	0	309	0.00%
2021/08/05	0	0.00	1	43.50	43.10	-1	318	-0.31%
2021/08/04	1	43.70	1	43.30	43.45	0	332	0.00%
2021/08/02	1	43.75	0	0.00	44.15	1	342	0.29%
2021/07/30	0	0.00	2	43.80	43.10	-2	328	-0.61%
2021/07/28	0	0.00	1	40.95	41.25	-1	326	-0.31%
2021/07/26	4	43.75	0	0.00	43.00	4	341	1.17%
2021/07/23	6	45.84	10.7	45.96	44.75	-4.7	338	-1.39%
2021/07/22	0	0.00	8	42.83	44.30	-8	297	-2.69%
2021/07/21	7	40.50	0	0.00	40.45	7	290	2.41%
2021/07/19	0	0.00	3	42.10	42.35	-3	344	-0.87%
2021/07/16	1	40.50	0	0.00	40.70	1	352	0.28%
2021/07/14	2	40.75	0	0.00	40.40	2	363	0.55%
2021/07/08	2	42.30	0	0.00	42.10	2	395	0.51%
2021/07/07	0	0.00	4	43.75	42.00	-4	408	-0.98%
2021/07/05	0	0.00	3	41.05	41.30	-3	438	-0.68%
2021/07/02	1	39.75	1	40.40	40.40	0	450	0.00%
2021/07/01	0.2	40.40	0	0.00	39.85	0.2	460	0.04%
2021/06/30	1	40.40	1	40.80	40.30	0	467	0.00%
2021/06/29	2	40.35	0	0.00	40.80	2	487	0.41%
2021/06/28	1	40.55	0	0.00	40.30	1	519	0.19%
2021/06/22	0	0.00	2	40.15	40.05	-2	571	-0.35%
2021/06/18	1	40.45	1	40.70	40.55	0	603	0.00%
2021/06/10	5	40.20	0	0.00	40.65	5	752	0.66%
2021/06/09	0	0.00	0.2	40.50	40.20	-0.2	781	-0.02%
2021/06/07	3	41.12	0	0.00	41.20	3	798	0.38%
2021/06/02	1.5	43.77	1	43.60	43.20	0.5	930	0.05%
2021/05/31	0.1	43.95	1	41.65	42.15	-0.9	1,174	-0.08%
2021/05/26	2	41.00	0	0.00	41.40	2	1,351	0.15%
2021/05/25	1	41.70	0	0.00	41.85	1	1,353	0.07%
2021/05/19	1	42.20	0	0.00	42.00	1	1,390	0.07%
2021/05/18	0	0.00	1	40.00	40.15	-1	1,392	-0.07%
2021/05/12	2	38.78	0	0.00	38.75	2	1,385	0.14%
2021/05/11	2	44.40	0	0.00	43.05	2	1,376	0.15%
2021/05/10	1	47.80	0	0.00	47.65	1	1,380	0.07%
2021/05/06	1	48.50	0	0.00	47.80	1	1,398	0.07%
2021/05/04	0	0.00	2	46.25	48.15	-2	1,465	-0.14%
2021/04/28	0	0.00	1	53.60	53.50	-1	1,520	-0.07%
2021/04/27	1	54.20	2	54.10	54.30	-1	1,548	-0.06%
2021/04/26	4	55.30	3	55.00	55.10	1	1,602	0.06%
2021/04/16	0	0.00	1	53.30	53.00	-1	1,702	-0.06%
2021/04/14	1	51.00	0	0.00	51.50	1	1,692	0.06%
2021/04/13	1	53.30	0	0.00	52.10	1	1,692	0.06%
2021/04/12	0	0.00	2	53.50	53.40	-2	1,687	-0.12%
2021/04/09	0	0.00	4	55.65	54.50	-4	1,681	-0.24%
2021/04/07	0.1	56.70	0	0.00	57.30	0.1	1,648	0.01%
2021/03/31	2	57.75	0	0.00	58.30	2	1,624	0.12%
2021/03/30	0	0.00	2	56.50	55.90	-2	1,599	-0.13%
2021/03/26	0	0.00	3	57.00	56.60	-3	1,683	-0.18%
2021/03/22	1	55.30	0	0.00	55.00	1	1,649	0.06%
2021/03/19	0	0.00	15	57.36	57.00	-15	1,642	-0.91%
2021/03/18	1	57.50	10	57.20	58.10	-9	1,644	-0.55%
2021/03/17	0	0.00	7	57.19	57.20	-7	1,628	-0.43%
2021/03/16	1	57.50	5	58.38	56.30	-4	1,633	-0.24%
2021/03/15	0	0.00	1	54.20	55.80	-1	1,616	-0.06%
2021/03/12	3	52.30	1	52.40	52.50	2	1,619	0.12%
2021/03/11	3	52.67	3	52.47	52.70	0	1,784	0.00%
2021/03/10	0	0.00	1	52.60	52.20	-1	1,853	-0.05%
2021/03/09	10	52.14	3	52.83	52.00	7	1,845	0.38%
2021/03/08	23	57.96	18	58.48	54.30	5	1,809	0.28%
2021/03/05	20	60.26	35	60.79	59.40	-15	1,741	-0.86%
2021/03/04	16	57.18	13	57.81	57.20	3	1,574	0.19%
2021/03/03	3	55.20	0	0.00	54.50	3	1,504	0.20%
2021/03/02	10	55.86	13	55.25	55.80	-3	1,455	-0.21%
2021/02/24	1	51.50	0	0.00	51.60	1	1,371	0.07%
2021/02/23	2	52.35	0	0.00	52.50	2	1,383	0.14%
2021/02/22	6	53.17	0	0.00	53.30	6	1,392	0.43%
2021/02/19	5	52.20	2	51.80	52.50	3	1,395	0.21%
2021/02/02	0	0.00	1	50.60	51.40	-1	1,590	-0.06%
2021/02/01	1	50.00	0	0.00	50.20	1	1,619	0.06%
2021/01/29	2	52.20	0	0.00	51.10	2	1,620	0.12%
2021/01/27	1	55.10	2	55.10	55.10	-1	1,631	-0.06%
2021/01/26	17	56.28	0	0.00	55.00	17	1,635	1.04%
2021/01/25	0	0.00	4	55.03	56.30	-4	1,596	-0.25%
2021/01/22	1	53.20	0	0.00	53.00	1	1,592	0.06%
2021/01/21	3	55.10	1	56.80	53.80	2	1,650	0.12%
2021/01/20	3	54.93	1	54.00	55.40	2	1,644	0.12%
2021/01/19	4	55.00	10	56.27	55.00	-6	1,632	-0.37%
2021/01/14	2	54.60	0	0.00	54.60	2	1,613	0.12%
2021/01/13	5	54.90	4.5	53.77	55.00	0.5	1,616	0.03%
2021/01/12	0	0.00	0.2	53.00	51.60	-0.2	1,613	-0.01%
2021/01/11	0	0.00	3	52.87	52.80	-3	1,682	-0.18%
2021/01/07	1	49.65	1	49.80	49.65	0	2,078	0.00%
2021/01/04	0	0.00	3	51.03	51.00	-3	2,251	-0.13%
2020/12/24	1	51.20	0	0.00	51.40	1	2,436	0.04%
2020/12/16	0.7	51.40	4	50.95	51.40	-3.3	2,695	-0.12%
2020/12/09	2	53.00	0	0.00	53.10	2	3,185	0.06%
2020/12/08	1	54.20	0	0.00	55.20	1	3,243	0.03%
2020/12/07	10	56.32	11	57.38	56.10	-1	3,311	-0.03%
2020/12/04	4	52.28	6	51.07	53.10	-2	3,255	-0.06%
2020/11/27	0	0.00	1	50.00	49.90	-1	3,610	-0.03%
2020/11/26	0	0.00	2	49.53	50.10	-2	3,662	-0.05%
2020/11/25	2	48.63	1	50.20	48.75	1	3,715	0.03%
2020/11/24	1	50.00	0	0.00	49.75	1	3,766	0.03%
2020/11/23	2	50.80	1	51.20	50.50	1	3,816	0.03%
2020/11/20	5	50.24	3	50.70	50.50	2	3,872	0.05%
2020/11/19	0	0.00	1	52.00	52.00	-1	3,915	-0.03%
2020/11/18	2	51.85	1	52.20	51.40	1	3,986	0.03%
2020/11/17	0	0.00	3	51.97	51.10	-3	4,262	-0.07%
2020/11/16	3	50.20	0	0.00	49.95	3	4,544	0.07%
2020/11/13	1	50.50	1	50.90	50.90	0	4,614	0.00%
2020/11/12	11	51.49	1	50.40	49.80	10	4,652	0.21%
2020/11/11	16	50.46	18.1	50.15	49.60	-2.1	4,687	-0.04%
2020/11/10	12	56.39	9	56.30	55.10	3	4,674	0.06%
2020/11/09	1	58.30	7	59.97	60.30	-6	4,681	-0.13%
2020/11/06	0	0.00	4	57.65	57.50	-4	4,677	-0.09%
2020/11/05	2	57.45	1	57.80	57.10	1	4,692	0.02%
2020/11/04	3	57.43	5	57.54	57.10	-2	4,722	-0.04%
2020/11/03	0.1	57.50	0	0.00	57.70	0.1	4,749	0.00%
2020/11/02	2	57.15	4	57.50	57.10	-2	4,755	-0.04%
2020/10/30	4	58.73	11	58.32	57.10	-7	4,737	-0.15%
2020/10/29	7	59.37	38	56.86	59.90	-31	4,731	-0.66%
2020/10/28	2	63.80	0	0.00	62.30	2	4,667	0.04%
2020/10/27	3	65.87	10	66.75	65.10	-7	4,649	-0.15%
2020/10/23	7	67.10	1	68.30	67.00	6	4,641	0.13%
2020/10/22	3	67.20	6	68.10	68.00	-3	4,614	-0.07%
2020/10/21	6	67.00	2	68.70	66.60	4	4,581	0.09%
2020/10/20	6	67.57	12	68.40	67.80	-6	4,556	-0.13%
2020/10/19	22	65.73	10	64.44	67.20	12	4,520	0.27%
2020/10/16	47	73.26	61	70.51	68.00	-14	4,442	-0.32%
2020/10/15	33	71.89	14	71.51	71.70	19	4,293	0.44%
2020/10/14	8	65.61	10	65.49	67.60	-2	4,040	-0.05%
2020/10/13	1	61.30	2	61.65	61.50	-1	3,876	-0.03%
2020/10/12	7	61.69	2	61.70	61.70	5	3,861	0.13%
2020/10/08	5	62.58	3	63.17	62.00	2	3,850	0.05%
2020/10/07	3	60.40	3	61.23	61.80	0	3,810	0.00%
2020/10/06	11	61.61	7	62.09	61.20	4	3,825	0.10%
2020/10/05	5	60.74	2	62.45	60.40	3	3,799	0.08%
2020/09/30	1	58.80	3	59.87	60.20	-2	3,749	-0.05%
2020/09/29	4	59.48	4	59.30	59.20	0	3,727	0.00%
2020/09/28	6	61.02	7	61.54	61.40	-1	3,700	-0.03%
2020/09/25	13	60.40	3	60.63	58.10	10	3,662	0.27%
2020/09/24	10	63.98	35	63.58	62.50	-25	3,605	-0.69%
2020/09/23	10	68.43	11	67.75	66.60	-1	3,549	-0.03%
2020/09/22	20	66.96	16	67.79	66.90	4	3,484	0.11%
2020/09/21	24	71.83	18	71.40	70.40	6	3,394	0.18%
2020/09/18	2	69.55	21	72.19	72.10	-19	3,315	-0.57%
2020/09/17	5	68.62	3	67.47	67.30	2	3,135	0.06%
2020/09/16	10	68.75	23	69.83	67.70	-13	3,095	-0.42%
2020/09/15	42	67.91	2	68.75	68.70	40	3,008	1.33%
2020/09/14	2	60.90	2	59.40	66.00	0	2,834	0.00%
2020/09/11	11	60.87	9	60.61	60.00	2	2,741	0.07%
2020/09/10	9	64.58	11	62.15	60.90	-2	2,642	-0.08%
2020/09/09	22	65.84	14	65.13	66.00	8	2,542	0.31%
2020/09/08	27	70.33	16	68.34	66.90	11	2,423	0.45%
2020/09/07	5	76.38	2	78.85	73.80	3	2,266	0.13%
2020/09/04	3	79.57	20	78.41	82.00	-17	2,160	-0.79%
2020/09/03	29	81.72	0	0.00	78.30	29	2,099	1.38%
2020/09/02	1	77.10	0	0.00	80.10	1	2,027	0.05%
2020/09/01	4	75.43	0	0.00	74.00	4	1,966	0.20%
2020/08/31	4	76.35	1.8	75.00	75.00	2.2	1,911	0.11%
2020/08/28	1	67.00	3	70.90	70.90	-2	1,846	-0.11%
2020/08/27	2	66.95	1	63.60	64.50	1	1,780	0.06%
2020/08/26	1	64.40	1	64.80	64.00	0	1,718	0.00%
2020/08/25	2	60.70	2	60.75	60.20	0	1,651	0.00%
2020/08/24	3	57.67	11	59.58	61.50	-8	1,587	-0.50%
2020/08/21	8	58.43	3	56.87	58.50	5	1,499	0.33%
2020/08/20	8	53.41	5	55.78	55.20	3	1,205	0.25%
2020/08/19	2	51.50	1	53.20	53.50	1	890	0.11%
2020/08/18	0	0.00	2	48.70	48.70	-2	803	-0.25%
2020/08/17	0	0.00	4.2	42.55	44.30	-4.2	745	-0.56%
2020/08/14	10	40.52	0	0.00	40.30	10	663	1.51%
2020/08/13	0	0.00	1	39.20	39.25	-1	596	-0.17%
2020/08/12	6	37.08	6	35.60	35.70	0	538	0.00%
2020/08/11	2	36.45	0	0.00	35.00	2	507	0.39%
2020/08/10	1	36.80	4	37.04	38.20	-3	479	-0.63%
2020/08/07	4	32.11	2	34.65	34.85	2	430	0.47%
2020/08/06	4	31.40	0	0.00	31.80	4	385	1.04%
2020/08/05	1	30.90	30	30.88	31.10	-29	363	-7.98%
2020/07/30	0	0.00	2	30.80	31.20	-2	325	-0.62%
2020/07/23	0	0.00	1	29.05	29.10	-1	290	-0.34%
2020/07/20	2	25.00	0	0.00	26.30	2	271	0.74%
2020/07/06	0	0.00	1	23.30	23.90	-1	207	-0.48%
2020/06/08	0	0.00	5	22.92	23.00	-5	236	-2.12%
2020/06/05	1	22.60	0	0.00	22.90	1	231	0.43%
2020/05/07	5	23.00	1	23.30	23.00	4	228	1.75%
2020/05/06	1	24.10	5	23.71	23.75	-4	225	-1.78%
2020/05/05	0	0.00	2	23.20	23.50	-2	220	-0.91%
2020/04/29	2	22.35	0	0.00	22.00	2	208	0.96%
2020/04/16	20	22.00	0	0.00	21.70	20	176	11.35%
2020/04/14	5	19.70	0	0.00	19.75	5	146	3.40%
2020/03/18	0	0.00	2	17.35	17.15	-2	108	-1.84%
2020/03/13	2	19.60	1	19.70	20.00	1	105	0.95%
2020/02/17	2	25.75	0	0.00	25.95	2	147	1.35%
2020/02/06	2	25.95	0	0.00	25.95	2	149	1.34%
2020/01/17	1	28.50	0	0.00	28.40	1	181	0.55%
2019/12/09	1	32.80	0	0.00	32.70	1	165	0.60%
2019/12/06	1	33.20	0	0.00	33.35	1	164	0.61%
2019/12/05	0	0.00	1	33.95	33.65	-1	163	-0.61%
2019/12/03	1	33.50	1	33.85	33.50	0	164	0.00%
2019/12/02	0	0.00	1	33.70	33.60	-1	164	-0.61%
2019/11/28	1	33.40	0	0.00	33.40	1	158	0.63%
2019/11/27	1	33.85	3	33.75	33.95	-2	159	-1.25%
2019/11/26	1.5	32.65	1	32.90	32.55	0.5	146	0.34%
2019/11/25	0	0.00	2	32.93	32.95	-2	142	-1.40%
2019/11/22	0	0.00	1	31.45	32.10	-1	129	-0.77%
2019/11/19	0	0.00	1	30.85	30.80	-1	124	-0.80%
2019/11/18	0	0.00	3	30.62	31.40	-3	122	-2.46%
2019/11/15	1	29.80	0	0.00	29.10	1	110	0.91%
2019/10/29	2	30.45	1	30.70	30.70	1	99	1.01%
2019/10/07	0	0.00	0.1	28.75	28.95	-0.1	74	-0.18%
2019/10/02	1	29.00	0	0.00	29.15	1	77	1.29%
2019/09/27	0	0.00	0.5	29.70	29.50	-0.5	78	-0.57%
2019/09/20	0	0.00	1	29.70	29.90	-1	83	-1.20%
2019/09/17	3	29.02	0	0.00	29.25	3	83	3.59%
2019/09/16	0	0.00	2	29.40	29.50	-2	84	-2.38%
2019/09/10	1	29.30	0	0.00	29.45	1	84	1.18%
2019/09/09	1	29.90	0	0.00	29.75	1	84	1.18%
2019/09/02	4	30.95	0	0.00	31.30	4	81	4.93%
2019/08/30	0	0.00	1	30.35	31.15	-1	80	-1.24%
2019/08/27	1	29.80	0	0.00	30.15	1	77	1.29%
2019/08/20	1	29.55	0	0.00	29.55	1	75	1.32%
2019/08/19	0.1	29.80	1	29.55	29.75	-0.9	76	-1.13%
2019/08/16	0	0.00	2	28.75	29.00	-2	74	-2.68%
2019/08/08	1	28.80	1	29.00	28.10	0	79	0.00%
2019/08/07	2	28.85	0	0.00	28.60	2	81	2.47%
2019/08/06	6	28.09	2	28.13	28.85	4	83	4.77%
2019/07/25	1	33.20	1	33.50	33.05	0	100	0.00%
2019/07/24	1	33.10	1	33.30	33.10	0	103	0.00%
2019/07/16	1	33.10	1	33.50	33.20	0	114	0.00%
2019/07/09	1	33.15	0	0.00	33.35	1	124	0.80%
2019/07/05	6	34.70	0	0.00	34.85	6	126	4.73%
2019/07/04	0	0.00	1	35.30	34.60	-1	132	-0.76%
2019/06/19	1	33.30	0	0.00	33.20	1	200	0.50%
2019/06/10	1	33.15	0	0.00	33.15	1	368	0.27%
2019/06/05	0	0.00	1	33.30	32.95	-1	380	-0.26%
2019/05/31	1	33.00	1	33.30	33.20	0	385	0.00%
2019/05/28	0	0.00	1	32.30	31.90	-1	392	-0.25%
2019/05/23	3	32.02	0	0.00	31.70	3	407	0.74%
2019/05/10	1	35.00	0	0.00	35.00	1	467	0.21%
2019/05/09	1	35.40	1	35.10	35.35	0	466	0.00%
2019/05/07	8	37.15	8	36.85	36.85	0	467	0.00%
2019/05/02	5	38.00	0	0.00	38.10	5	476	1.05%
2019/04/26	1	39.30	0	0.00	39.25	1	498	0.20%
2019/04/25	1	40.05	0	0.00	40.00	1	510	0.20%
2019/04/01	0	0.00	1	41.95	41.45	-1	650	-0.15%
2019/03/29	0	0.00	1	40.50	40.40	-1	644	-0.16%
2019/03/25	2	40.30	1	39.50	39.50	1	630	0.16%
2019/03/22	3	42.05	0	0.00	41.60	3	618	0.49%
2019/03/21	0	0.00	1	44.55	44.50	-1	584	-0.17%
2019/03/20	4	45.71	1	45.30	45.50	3	574	0.52%
2019/03/19	3	47.10	2	46.70	46.50	1	561	0.18%
2019/03/18	0	0.00	2	45.93	47.50	-2	544	-0.37%
2019/03/15	3	46.42	8	47.70	45.15	-5	508	-0.98%
2019/03/13	1	43.00	0	0.00	42.75	1	418	0.24%
2019/03/12	1	42.90	0	0.00	42.90	1	420	0.24%
2019/03/11	0	0.00	1	43.20	43.00	-1	416	-0.24%
2019/02/27	0	0.00	1	42.10	42.25	-1	415	-0.24%
2019/02/25	1	43.50	0	0.00	43.10	1	419	0.24%
2019/02/22	0	0.00	2	43.60	43.80	-2	417	-0.48%
2019/02/20	2	42.75	1	43.10	42.40	1	410	0.24%
2019/02/18	1	43.20	1	41.95	42.05	0	411	0.00%
2019/02/15	1	45.30	1	44.75	43.60	0	411	0.00%
2019/02/14	1	44.70	1	45.00	44.95	0	402	0.00%
2019/02/13	1	46.15	1	44.55	44.20	0	396	0.00%
2019/02/12	1	44.00	5	44.42	43.95	-4	384	-1.04%
2019/02/11	1	41.80	0	0.00	42.00	1	364	0.27%
2019/01/24	0	0.00	2	42.80	43.70	-2	351	-0.57%
2019/01/21	4	43.48	2	42.70	43.70	2	341	0.59%
2019/01/18	1	44.30	4	44.05	43.70	-3	336	-0.89%
2019/01/17	1	42.00	0	0.00	42.95	1	317	0.31%
2019/01/16	6	43.75	0	0.00	44.10	6	303	1.98%
2019/01/15	3	46.75	4	46.00	46.15	-1	280	-0.36%
2019/01/14	0	0.00	1	44.60	45.00	-1	221	-0.45%
2019/01/11	1	43.00	1	42.50	41.30	0	195	0.00%
2019/01/10	0	0.00	1	41.20	41.20	-1	173	-0.58%
2018/12/12	1	33.65	0	0.00	33.65	1	141	0.71%
2018/12/04	0	0.00	2	36.00	36.00	-2	141	-1.42%
2018/12/03	2	34.70	0	0.00	34.70	2	146	1.36%
2018/11/27	0	0.00	1	35.45	34.10	-1	141	-0.70%
2018/11/23	0	0.00	12	35.96	36.40	-12	137	-8.74%
2018/11/20	0	0.00	2	34.05	34.00	-2	126	-1.58%
2018/11/19	0	0.00	1	33.70	33.90	-1	125	-0.80%
2018/11/12	0	0.00	1	29.85	29.50	-1	114	-0.88%
2018/11/09	1	29.30	0	0.00	29.80	1	115	0.86%
2018/11/08	0	0.00	4	28.35	28.70	-4	117	-3.41%
2018/11/06	0	0.00	1	27.00	27.50	-1	144	-0.69%
2018/11/05	1	26.20	0	0.00	26.70	1	174	0.57%
2018/10/19	0	0.00	2	25.70	25.55	-2	232	-0.86%
2018/10/15	2	26.95	0	0.00	26.70	2	233	0.86%
2018/10/11	4	26.86	0	0.00	26.85	4	232	1.72%
2018/10/09	0	0.00	1.8	29.93	29.80	-1.8	232	-0.77%
2018/10/08	0	0.00	2	29.60	29.35	-2	237	-0.84%
2018/10/05	1	30.50	2	30.15	30.20	-1	238	-0.42%
2018/09/26	2	32.20	0	0.00	32.20	2	247	0.81%
2018/09/12	1	31.90	0	0.00	31.80	1	265	0.38%
2018/09/10	2	32.20	0	0.00	31.90	2	266	0.75%
2018/09/03	2	38.30	1	37.90	37.30	1	268	0.37%
2018/08/30	0	0.00	1	38.00	37.90	-1	276	-0.36%
2018/08/28	33	38.25	0	0.00	38.15	33	291	11.31%
2018/08/23	2	36.60	0	0.00	36.70	2	296	0.67%
2018/08/20	1	37.60	0	0.00	36.55	1	302	0.33%
2018/08/16	0	0.00	4	38.26	37.80	-4	299	-1.33%
2018/08/15	3	38.60	0	0.00	38.25	3	298	1.00%
2018/08/14	3	39.53	0	0.00	39.15	3	295	1.01%
2018/08/13	1	40.80	2	40.35	40.30	-1	292	-0.34%
2018/08/10	3	44.93	2	45.50	43.85	1	270	0.37%
2018/08/09	5	44.19	4	44.35	45.60	1	239	0.42%
2018/08/08	1	42.25	1	42.20	41.60	0	202	0.00%
2018/08/07	0	0.00	7	40.79	41.25	-7	195	-3.58%
2018/07/30	2	40.80	2	41.15	40.05	0	236	0.00%
2018/07/27	1	40.10	7	40.26	40.30	-6	249	-2.40%
2018/07/23	0	0.00	0	38.40	38.45	0	302	0.00%
2018/07/20	2	38.75	0	0.00	38.70	2	312	0.64%
2018/07/18	1	39.55	1	39.20	39.40	0	323	0.00%
2018/07/17	6	39.68	0	0.00	39.50	6	329	1.82%
2018/07/16	4	39.88	1	40.50	40.10	3	328	0.91%
2018/07/09	1	38.60	1	38.85	38.50	0	338	0.00%
2018/06/29	0	0.00	1	37.50	38.50	-1	365	-0.27%
2018/06/28	0	0.00	1	36.85	36.10	-1	359	-0.28%
2018/06/26	1	36.80	0	0.00	36.70	1	357	0.28%
2018/06/21	0	0.00	2	38.80	38.80	-2	355	-0.56%
2018/06/14	0	0.00	6	40.20	40.30	-6	355	-1.69%
2018/06/06	0	0.00	1	40.00	40.80	-1	347	-0.29%
2018/06/01	0	0.00	1	38.70	38.25	-1	331	-0.30%
2018/05/28	0	0.00	1	38.65	38.60	-1	321	-0.31%
2018/05/24	1	37.75	0	0.00	37.70	1	317	0.31%
2018/05/23	1	37.80	0	0.00	37.75	1	317	0.32%
2018/05/22	0	0.00	4	38.20	38.05	-4	316	-1.26%
2018/05/15	0	0.00	1	37.90	37.70	-1	327	-0.31%
2018/05/11	1	38.30	0	0.00	38.20	1	330	0.30%
2018/05/09	1	39.70	0	0.00	39.60	1	322	0.31%
2018/05/07	3	41.43	0	0.00	40.80	3	315	0.95%
2018/05/04	2	42.35	5	42.27	43.05	-3	308	-0.97%
2018/05/03	0	0.00	1	41.55	41.60	-1	291	-0.34%
2018/05/02	6	41.08	1	40.10	39.30	5	275	1.81%
2018/04/27	1	42.00	0	0.00	41.00	1	248	0.40%
2018/04/26	1	43.40	0	0.00	42.00	1	240	0.42%
2018/04/23	2	46.55	0	0.00	46.80	2	225	0.89%
2018/04/20	1	47.75	0	0.00	47.45	1	219	0.46%
2018/04/18	1	48.00	1	47.95	47.95	0	216	0.00%
2018/04/17	1	49.50	0	0.00	49.15	1	211	0.47%
2018/04/13	1	51.50	0	0.00	50.60	1	209	0.48%
2018/04/12	2	52.75	0	0.00	52.20	2	208	0.96%
2018/04/11	0	53.70	0	0.00	53.70	0	210	0.02%
2018/04/10	0	0.00	1	54.30	54.30	-1	211	-0.47%
2018/04/03	1	47.00	1	47.65	48.00	0	204	0.00%
2018/03/31	0.7	47.55	0	0.00	47.55	0.7	206	0.32%
2018/03/29	0	0.00	1	47.40	47.30	-1	208	-0.48%
2018/03/27	2	47.55	1	48.00	47.55	1	209	0.48%
2018/03/23	1	47.30	0	0.00	47.25	1	209	0.48%
2018/03/22	1	49.00	0	0.00	48.55	1	210	0.48%
2018/03/19	1	49.90	0	0.00	49.80	1	215	0.46%
2018/03/14	1	50.20	3	50.30	50.50	-2	218	-0.91%
2018/03/12	1	52.20	3	51.77	52.10	-2	222	-0.90%
2018/03/09	0	0.00	1	50.00	49.60	-1	221	-0.45%
2018/03/05	1	48.50	0	0.00	48.50	1	231	0.43%
2018/02/21	0	0.00	1	49.30	48.90	-1	252	-0.40%
2018/02/09	4	47.03	0	0.00	47.05	4	255	1.57%
2018/02/08	1	51.00	10	51.27	50.50	-9	255	-3.52%
2018/02/07	0	0.00	1	52.10	51.80	-1	259	-0.39%
2018/02/06	3	50.97	1	50.90	51.20	2	253	0.79%
2018/02/05	2	55.85	1.5	56.30	56.30	0.5	249	0.20%
2018/01/31	0	0.00	3	57.40	57.40	-3	295	-1.02%
2018/01/30	1	57.50	0	0.00	57.40	1	299	0.33%
2018/01/29	5	58.70	4	58.50	59.00	1	300	0.33%
2018/01/25	5	56.54	2	56.60	56.00	3	296	1.01%
2018/01/23	3	56.50	0	0.00	56.10	3	302	0.99%
2018/01/19	0	0.00	1	57.20	57.20	-1	326	-0.31%
2018/01/18	0	0.00	3	56.17	56.60	-3	337	-0.89%
2018/01/17	0	0.00	4	56.28	55.80	-4	346	-1.16%
2018/01/16	1	55.70	1	56.30	55.70	0	354	0.00%
2018/01/15	2	55.65	0	0.00	55.60	2	367	0.54%
2018/01/12	2	56.45	1	56.90	56.30	1	370	0.27%
2018/01/10	1	55.90	0	0.00	55.70	1	389	0.26%
2018/01/09	0	0.00	1	56.80	56.60	-1	423	-0.24%
2018/01/08	6	57.00	0	0.00	55.90	6	450	1.33%
2018/01/05	1	57.80	0	0.00	57.20	1	473	0.21%
2018/01/04	2	56.30	17	57.05	58.10	-15	485	-3.09%
2018/01/03	5	54.86	0	0.00	54.50	5	500	1.00%