太普高 (3284)-臺銀-臺中券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
29.60
漲跌
▼0.40
漲幅
-1.33%
成交量
458張
產業
上櫃其他類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	31.53	31.35	-2	658	-0.30%
2024/12/04	1	32.75	1	33.80	32.75	0	701	0.00%
2024/11/21	0.2	35.00	2	35.25	35.00	-1.8	845	-0.21%
2024/11/19	0	33.40	0	0.00	33.25	0	861	0.01%
2024/11/18	0	0.00	2	32.10	31.85	-2	872	-0.23%
2024/11/11	2	34.70	1	34.45	33.65	1	1,265	0.08%
2024/11/08	1	36.74	0	0.00	36.65	1	1,286	0.08%
2024/11/06	0	0.00	1	34.55	34.50	-1	1,283	-0.08%
2024/10/28	2	35.78	0	0.00	35.45	2	1,445	0.14%
2024/10/25	1	36.50	0	0.00	36.80	1	1,462	0.07%
2024/10/24	1	37.10	0	0.00	36.95	1	1,506	0.07%
2024/10/22	0	0.00	2	37.90	37.85	-2	1,514	-0.13%
2024/10/18	1	37.45	0	0.00	37.55	1	1,522	0.07%
2024/10/17	1	37.95	0	0.00	38.10	1	1,537	0.07%
2024/10/15	1	37.90	0	0.00	37.80	1	1,570	0.06%
2024/10/14	2	38.35	0	0.00	38.90	2	1,589	0.13%
2024/10/11	3	39.28	0	0.00	38.30	3	1,597	0.19%
2024/10/09	0	0.00	1	39.00	39.85	-1	1,580	-0.06%
2024/10/08	3	36.48	0	0.00	36.25	3	1,561	0.19%
2024/10/07	0	0.00	1	37.80	38.20	-1	1,542	-0.07%
2024/10/04	1	35.20	0.1	35.70	34.75	0.9	1,538	0.06%
2024/10/01	0	0.00	0	37.15	36.85	0	1,540	0.00%
2024/09/25	1	37.80	0	0.00	37.75	1	1,541	0.06%
2024/09/11	0	0.00	2	45.43	45.35	-2	1,430	-0.14%
2024/09/10	1	50.10	0	0.00	49.85	1	1,402	0.07%
2024/09/09	1	50.70	0	0.00	52.10	1	1,391	0.07%
2024/09/05	1	54.50	0	0.00	53.10	1	1,420	0.07%
2024/09/04	0	0.00	3	53.60	53.40	-3	1,436	-0.21%
2024/09/03	0	0.00	6	55.40	55.40	-6	1,460	-0.41%
2024/09/02	0	0.00	5	58.02	57.10	-5	1,452	-0.34%
2024/08/30	2	62.90	0	0.00	62.90	2	1,437	0.14%
2024/08/28	6	61.00	0	0.00	62.20	6	1,432	0.42%
2024/08/23	2	58.70	1	60.60	58.80	1	1,425	0.07%
2024/08/22	1	64.50	0	0.00	63.70	1	1,404	0.07%
2024/08/20	0	0.00	1	68.00	64.70	-1	1,395	-0.07%
2024/08/19	1	66.70	0	0.00	67.70	1	1,392	0.07%
2024/08/16	12	67.37	9	67.40	66.70	3	1,380	0.22%
2024/08/15	8	65.45	5	63.22	68.90	3	1,258	0.24%
2024/08/14	1	64.50	2	65.50	65.50	-1	1,109	-0.09%
2024/08/13	2	56.60	3	56.47	59.60	-1	1,103	-0.09%
2024/08/12	1	53.70	0	0.00	54.20	1	1,041	0.10%
2024/08/07	2	44.95	0	0.00	45.00	2	1,027	0.19%
2024/08/06	0	0.00	1	42.65	42.65	-1	1,002	-0.10%
2024/08/02	1	54.30	1	54.90	52.60	0	971	0.00%
2024/07/31	2	52.60	0	0.00	53.50	2	946	0.21%
2024/07/30	0	0.00	1	49.90	49.95	-1	927	-0.11%
2024/07/29	1	48.00	4	50.70	48.00	-3	921	-0.33%
2024/07/26	0	0.00	0	46.80	46.95	0	895	0.00%
2024/07/23	1	48.00	0	0.00	47.20	1	957	0.10%
2024/07/22	0	0.00	1	46.00	45.95	-1	971	-0.10%
2024/07/17	2	47.85	1	47.45	48.20	1	1,093	0.09%
2024/07/15	0	0.00	0	48.00	47.30	0	1,140	0.00%
2024/07/12	0	0.00	0	44.75	44.10	0	1,127	0.00%
2024/07/11	3	46.28	2	45.48	45.60	1	1,118	0.09%
2024/07/08	0	0.00	2	42.20	40.00	-2	1,095	-0.18%
2024/07/03	2	39.73	0	0.00	39.35	2	1,177	0.17%
2024/07/01	1	39.90	0	0.00	39.85	1	1,183	0.08%
2024/06/20	0	37.65	0	0.00	37.65	0	1,195	0.00%
2024/06/13	2	39.50	0	0.00	38.55	2	1,215	0.16%
2024/05/27	0	0.00	1	32.70	33.25	-1	1,361	-0.07%
2024/05/21	1	33.70	0	0.00	33.60	1	1,347	0.07%
2024/05/17	0	0.00	3	34.65	34.70	-3	1,341	-0.22%
2024/05/07	1	32.20	1	33.00	32.15	0	1,318	0.00%
2024/05/06	1	33.00	15	33.26	32.90	-14	1,311	-1.07%
2024/05/03	1	34.55	0	0.00	33.95	1	1,304	0.08%
2024/04/30	0	0.00	6	34.40	34.10	-6	1,270	-0.47%
2024/04/29	17	36.26	2.1	34.69	34.40	15	1,247	1.20%
2024/04/24	6	32.58	0	0.00	33.10	6	1,126	0.53%
2024/04/23	1	30.80	0	0.00	30.60	1	1,086	0.09%
2024/04/22	0	0.00	0.1	33.55	33.55	-0.1	1,015	0.00%
2024/04/15	1	27.05	1	27.50	27.55	0	915	0.00%
2024/04/12	1	28.15	1	28.55	27.80	0	915	0.00%
2024/04/10	0	0.00	20	29.90	29.40	-20	918	-2.18%
2024/04/09	22	29.44	14	28.20	29.75	8	877	0.91%
2024/04/08	10	26.85	0	0.00	27.05	10	834	1.20%
2024/04/02	0	0.00	0	26.00	25.30	0	842	0.00%
2024/04/01	0.1	25.60	0	0.00	26.00	0.1	824	0.01%
2024/03/19	0	0.00	1	26.05	25.70	-1	759	-0.13%
2024/03/18	2	25.45	1	26.05	25.80	1	740	0.14%
2024/03/15	0	0.00	1	24.50	24.35	-1	725	-0.14%
2024/03/14	1	24.55	2.2	24.21	24.15	-1.2	715	-0.17%
2024/03/13	2	25.33	0	0.00	24.90	2	698	0.29%
2024/03/12	2.1	27.40	2	27.43	27.65	0.1	649	0.02%
2024/03/11	2	26.75	0	27.30	27.30	2	559	0.35%
2024/03/08	1	23.90	3.2	24.42	24.85	-2.2	517	-0.42%
2024/02/23	0	0.00	1	21.70	21.80	-1	380	-0.26%
2024/02/21	1	21.75	0	0.00	21.85	1	370	0.27%
2024/02/20	2	22.30	0	0.00	21.80	2	366	0.55%
2024/02/19	0.2	22.88	1	21.65	22.30	-0.8	355	-0.24%
2024/02/16	0	0.00	8	21.10	21.15	-8	337	-2.37%
2024/02/15	0	0.00	1	21.25	21.15	-1	335	-0.30%
2024/02/05	0	0.00	2	20.40	20.15	-2	326	-0.61%
2024/01/31	0	0.00	3	20.45	20.80	-3	314	-0.96%
2024/01/30	0.1	20.05	1	19.95	20.05	-0.9	302	-0.30%
2024/01/29	0.1	20.00	1	19.95	19.80	-0.9	293	-0.31%
2024/01/26	2	19.50	2	19.85	19.15	0	285	0.00%
2024/01/23	0	0.00	8	19.08	19.30	-8	264	-3.02%
2024/01/18	1	18.50	0	0.00	18.40	1	254	0.39%
2024/01/17	2	18.75	0	0.00	18.60	2	254	0.79%
2024/01/16	1	18.90	0	0.00	18.90	1	255	0.39%
2024/01/09	0	0.00	1	18.70	18.85	-1	227	-0.44%
2024/01/08	0	0.00	2	18.90	18.90	-2	223	-0.90%
2024/01/05	4	18.80	0	0.00	18.65	4	211	1.89%
2024/01/04	9	18.73	0	0.00	18.60	9	197	4.56%
2024/01/03	0	0.00	2	17.35	17.05	-2	173	-1.15%
2023/12/22	5	17.80	0	0.00	17.75	5	143	3.49%
2023/12/06	4	17.60	0	0.00	17.35	4	143	2.79%
2023/10/25	0	0.00	2	16.40	16.75	-2	145	-1.37%
2023/10/24	0	0.00	0	16.30	16.40	0	150	-0.01%
2023/07/27	0	0.00	1	20.15	20.35	-1	427	-0.23%
2023/07/26	2	20.23	3	20.50	20.70	-1	425	-0.23%
2023/07/25	1	18.55	0	0.00	18.90	1	419	0.24%
2023/07/14	2	20.83	3	20.37	20.55	-1	420	-0.24%
2023/07/13	7	21.37	4	20.99	21.30	3	407	0.74%
2023/07/07	2	17.00	0	0.00	17.60	2	235	0.85%
2023/07/06	1	16.40	0	0.00	16.95	1	223	0.45%
2023/06/13	0	0.00	8	15.70	15.80	-8	182	-4.38%
2023/05/30	2	16.15	0	0.00	16.20	2	186	1.07%
2023/05/25	1	15.85	0	0.00	15.80	1	176	0.57%
2023/05/22	5	16.02	0	0.00	15.85	5	180	2.78%
2023/04/28	0	0.00	1	16.55	16.50	-1	164	-0.61%
2023/04/25	0	0.00	5	15.75	15.85	-5	145	-3.44%
2023/04/24	2	16.25	2	16.45	16.65	0	138	0.00%
2023/04/21	2	15.65	0	0.00	15.65	2	128	1.56%
2023/04/20	5	16.00	2	15.60	16.10	3	126	2.38%
2023/04/10	2	15.20	0	0.00	15.20	2	156	1.27%
2023/02/20	1	14.10	0	0.00	14.20	1	131	0.76%
2023/02/07	0	15.00	0	0.00	14.65	0	126	0.00%
2023/01/31	0	0.00	0	14.25	14.60	0	122	0.00%
2023/01/30	0	0.00	0	14.60	14.55	0	122	0.00%
2022/09/16	0	0.00	1	17.30	16.70	-1	315	-0.32%
2022/09/15	1	17.30	0	0.00	17.30	1	303	0.33%
2022/09/12	0	0.00	2	15.80	15.95	-2	259	-0.77%
2022/09/07	2	16.00	0	0.00	15.75	2	253	0.79%
2022/08/31	32	17.78	33	17.07	16.95	-1	207	-0.48%
2022/08/25	1	15.80	0	0.00	15.65	1	89	1.12%
2022/08/08	0	13.45	0	0.00	13.40	0	20	0.00%
2022/07/28	0	13.35	0	0.00	13.50	0	21	0.00%
2022/01/10	0	12.80	0	0.00	13.70	0	119	0.00%
2021/10/21	0	12.35	0	0.00	12.30	0	56	0.00%
2021/09/06	0	12.30	0	0.00	12.35	0	40	0.01%
2021/07/29	0	0.00	0	12.25	12.55	0	36	0.00%
2021/04/07	0	14.28	0	0.00	14.00	0	116	0.00%
2021/04/06	0	14.85	0	0.00	13.85	0	137	0.00%
2020/11/20	0	16.25	0	0.00	14.80	0	306	0.00%
2020/10/26	1	15.60	1	15.55	15.35	0	315	0.00%
2020/10/16	0	0.00	5	14.45	14.70	-5	257	-1.94%
2020/10/15	0	0.00	5	14.00	13.40	-5	200	-2.49%
2020/10/14	0	0.00	25	13.14	13.05	-25	190	-13.13%
2020/08/25	0	0.00	2	10.90	10.90	-2	236	-0.85%
2020/08/13	10	10.80	0	0.00	10.60	10	239	4.17%
2020/07/17	9	12.59	0	0.00	12.45	9	297	3.03%
2020/07/16	16	13.13	0	0.00	13.00	16	288	5.54%
2020/05/12	0	0.00	1	12.15	12.30	-1	158	-0.63%
2020/05/08	1	12.15	0	0.00	12.25	1	153	0.65%
2020/04/28	3	13.30	3	12.85	12.50	0	131	0.00%
2020/04/21	0	11.80	0	0.00	11.70	0	111	0.00%
2020/04/20	0	11.85	0	0.00	11.75	0	110	0.00%
2019/11/08	5	16.75	5	16.15	15.55	0	273	0.00%
2019/10/30	0	13.45	0	0.00	13.35	0	98	0.00%
2019/10/21	0	0.00	2	13.55	13.40	-2	94	-2.13%
2019/09/05	0	12.65	0	0.00	12.65	0	83	0.00%
2019/03/26	0	14.50	0	0.00	14.40	0	78	0.01%
2019/02/22	0	15.50	0	0.00	15.10	0	82	0.00%
2018/08/21	0	0.00	2	19.50	19.65	-2	347	-0.58%
2018/08/17	2	17.95	0	0.00	17.95	2	255	0.78%
2018/05/09	0	15.90	0	0.00	16.00	0	236	0.00%
2018/03/19	0	16.90	0	0.00	17.00	0	157	0.00%