• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▲0.90
  • 漲幅
    +2.61%
  • 成交量
    73張
  • 產業
    上櫃 電腦及週邊類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣寰科 (3287)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21134.35134.7534.5002700.00%
2024/11/15235.4000.0035.7022900.69%
2024/11/14136.55135.1035.0503010.00%
2024/11/13136.80136.4036.4003100.00%
2024/11/12137.20137.0037.0003180.00%
2024/11/06137.80139.2038.7503230.00%
2024/11/01135.45135.8536.2503370.00%
2024/10/30137.25436.8336.20-3338-0.89%
2024/10/29137.95137.4037.2003360.00%
2024/10/28138.3000.0037.8013350.30%
2024/10/25139.25138.4038.3503340.00%
2024/10/24240.13238.9538.9503310.00%
2024/10/23139.55240.6040.75-1324-0.31%
2024/10/22239.93139.3539.6513160.32%
2024/10/21439.43140.5539.4033090.97%
2024/10/1800.00139.1538.50-1278-0.36%
2024/10/17135.55135.6535.6002570.00%
2024/10/16134.80134.8034.8502600.00%
2024/10/15135.1500.0035.1012650.38%
2024/10/0800.00836.3336.60-8287-2.78%
2024/09/2700.00137.6537.35-1373-0.27%
2024/09/24437.63137.5537.5033990.75%
2024/09/20537.5000.0037.3054151.20%
2024/09/1800.00336.9036.65-3454-0.66%
2024/09/13336.1000.0036.1535040.59%
2024/09/0400.00137.8537.85-1898-0.11%
2024/09/0200.00141.3040.65-1908-0.11%
2024/08/2900.00141.8041.50-1930-0.11%
2024/08/2800.00442.2642.05-4952-0.42%
2024/08/2700.00340.9540.70-3965-0.31%
2024/08/2600.00241.5041.00-2994-0.20%
2024/08/23239.58239.8840.2501,0190.00%
2024/08/2200.00141.1540.50-11,044-0.10%
2024/08/21541.08541.6041.0001,0940.00%
2024/08/20140.85141.0041.0001,1240.00%
2024/08/1900.00841.5441.35-81,148-0.70%
2024/08/16640.71240.7040.6541,1860.34%
2024/08/15140.00240.3340.10-11,274-0.08%
2024/08/14239.4300.0039.1021,3080.15%
2024/08/1200.00136.7537.00-11,507-0.07%
2024/08/08135.4500.0035.6011,7780.06%
2024/08/07135.101035.1535.20-91,797-0.50%
2024/08/06533.92131.7532.0041,8450.22%
2024/08/05134.3500.0034.2011,8930.05%
2024/08/02738.2500.0038.0072,0120.35%
2024/07/30238.43138.7539.1512,3000.04%
2024/07/29538.2800.0038.1052,5450.20%
2024/07/26439.31239.1539.2022,5900.08%
2024/07/23140.40140.7540.4502,6320.00%
2024/07/22138.55239.2539.50-12,703-0.04%
2024/07/19741.33440.9940.5032,7790.11%
2024/07/18342.12142.0042.1522,8100.07%
2024/07/17442.66242.5342.8022,8310.07%
2024/07/16342.17242.0842.0012,9820.03%
2024/07/15542.91342.5342.5023,1190.06%
2024/07/12143.3500.0043.3013,1430.03%
2024/07/11343.57643.3743.20-33,166-0.09%
2024/07/10244.13344.0844.05-13,172-0.03%
2024/07/09244.18243.8843.8503,1910.00%
2024/07/081845.2500.0045.20183,2610.55%
2024/07/05149.9000.0050.2013,3100.03%
2024/07/0400.00550.1650.10-53,408-0.15%
2024/07/0300.00149.4049.70-13,427-0.03%
2024/07/02148.35248.7848.80-13,423-0.03%
2024/07/01448.96148.6048.4533,4190.09%
2024/06/27348.1700.0048.0033,4030.09%
2024/06/26149.1000.0049.0013,3980.03%
2024/06/25249.10248.9549.5003,3950.00%
2024/06/24150.7000.0049.5513,3830.03%
2024/06/2100.00251.8052.00-23,366-0.06%
2024/06/20251.15451.7351.90-23,358-0.06%
2024/06/19752.96354.7050.9043,3330.12%
2024/06/18252.502151.5453.00-193,141-0.60%
2024/06/17247.98548.1248.20-33,033-0.10%
2024/06/13248.28248.7548.0003,0270.00%
2024/06/12447.901.348.0448.552.73,0210.09%
2024/06/111249.43449.9748.8083,0120.27%
2024/06/07247.0000.0047.0522,9820.07%
2024/06/065.147.45347.4546.902.12,9830.07%
2024/06/054.148.07148.4047.853.12,9850.10%
2024/06/04048.5500.0047.9003,0030.00%
2024/06/03449.60248.0049.3023,0230.07%
2024/05/31148.5200.0047.2513,0240.03%
2024/05/30550.0500.0048.8053,0580.16%
2024/05/29351.20351.2351.5003,0390.00%
2024/05/28551.3600.0050.7053,0160.17%
2024/05/27251.55351.9751.60-12,998-0.03%
2024/05/24350.77451.1850.50-12,957-0.03%
2024/05/23650.77350.7050.1032,9350.10%
2024/05/22651.78351.7051.3032,9380.10%
2024/05/21253.15353.1352.90-12,918-0.03%
2024/05/20350.90250.9051.9012,8360.04%
2024/05/172051.172651.5651.00-62,813-0.21%
2024/05/16850.41150.2049.1572,7330.26%
2024/05/15750.891151.4951.70-42,696-0.15%
2024/05/1400.006.147.1548.70-6.12,523-0.24%
2024/05/135.144.51144.5044.304.12,5390.16%
2024/05/10946.62347.6546.1062,6210.23%
2024/05/09347.75747.4047.05-42,724-0.15%
2024/05/081148.667.147.8846.703.92,7850.14%
2024/05/07347.43949.4250.00-62,704-0.22%
2024/05/061047.20246.5545.5082,6480.30%
2024/05/031551.022349.3047.90-82,676-0.30%
2024/05/022754.64954.0450.10182,6740.67%
2024/04/2900.00449.9550.60-42,622-0.15%
2024/04/26143.701545.0746.00-142,762-0.51%
2024/04/251342.351142.6541.8523,0910.06%
2024/04/24138.00740.4940.90-63,479-0.17%
2024/04/23437.78339.0737.2013,8520.03%
2024/04/2270.144.146041.3638.5010.14,3140.23%
2024/04/193142.2129.242.0642.751.84,2460.04%
2024/04/18239.4000.0038.9024,2210.05%
2024/04/17239.35239.2839.3004,7190.00%
2024/04/16137.20136.4036.7005,2680.00%
2024/04/15238.68738.2637.80-55,583-0.09%
2024/04/12640.56340.5739.9035,6840.05%
2024/04/11439.04639.2940.00-25,640-0.04%
2024/04/1019.237.491738.1337.652.25,5660.04%
2024/04/09234.15734.8635.75-55,473-0.09%
2024/04/08132.7000.0032.5015,4720.02%
2024/04/0200.00233.5533.35-25,494-0.04%
2024/04/0100.00533.8033.85-55,496-0.09%
2024/03/29233.48133.3533.4515,5030.02%
2024/03/27133.20133.0033.0505,5410.00%
2024/03/26134.0500.0033.2515,5500.02%
2024/03/25234.45334.1534.45-15,576-0.02%
2024/03/22233.0800.0032.9025,5740.04%
2024/03/21233.30233.2333.3005,5860.00%
2024/03/20133.50133.5033.0005,6080.00%
2024/03/19333.62133.2533.2025,6880.04%
2024/03/18133.65334.3033.85-25,968-0.03%
2024/03/15434.00133.6533.4036,2080.05%
2024/03/14434.49334.9034.4516,3390.02%
2024/03/13335.10234.6834.8016,5050.02%
2024/03/12235.20135.6035.6016,5770.02%
2024/03/11235.28235.2535.2006,6340.00%
2024/03/08736.68436.0934.9036,7770.04%
2024/03/07739.11539.5338.0526,7820.03%
2024/03/06739.79640.1539.2016,7500.01%
2024/03/05137.95739.6239.85-66,724-0.09%
2024/03/04337.80637.9238.10-36,665-0.05%
2024/03/01337.33337.1237.3506,6550.00%
2024/02/29337.52438.0937.45-16,653-0.02%
2024/02/27438.28437.8437.8006,6460.00%
2024/02/26238.20338.6238.75-16,640-0.02%
2024/02/23438.74137.9037.9036,6380.05%
2024/02/22540.00439.9640.2016,6930.01%
2024/02/21239.15439.5939.80-26,670-0.03%
2024/02/20439.40339.4038.9516,6550.02%
2024/02/19340.123.140.0140.35-0.16,6330.00%
2024/02/16540.23640.8940.40-16,588-0.02%
2024/02/15540.461340.5739.15-86,544-0.12%
2024/02/05941.41641.7339.8536,4960.05%
2024/02/021643.681242.7642.2046,4340.06%
2024/02/011244.991144.8043.9516,3380.02%
2024/01/3110.143.651243.8743.35-1.96,187-0.03%
2024/01/30842.12542.2942.4036,0690.05%
2024/01/29141.90241.8841.70-16,033-0.02%
2024/01/26542.38841.5041.25-36,002-0.05%
2024/01/252144.751444.6042.8075,9190.12%
2024/01/241144.89545.0443.9065,7820.10%
2024/01/233745.193944.7845.05-25,686-0.04%
2024/01/223045.752843.6143.5525,5690.04%
2024/01/195445.604746.3345.1075,4970.13%
2024/01/184544.294444.3643.7015,1050.02%
2024/01/172242.6823.142.3042.00-1.14,656-0.02%
2024/01/168.139.38740.5643.151.14,2570.02%
2024/01/151237.431239.8039.8003,7850.00%
2024/01/12437.16336.7036.2013,7900.03%
2024/01/111342.88941.2739.4043,6820.11%
2024/01/102041.541942.4343.3013,1590.03%
2024/01/09537.51738.2739.40-22,584-0.08%
2024/01/0500.00631.4832.60-62,132-0.28%
2024/01/04530.60130.0029.6542,0900.19%
2024/01/02231.8500.0031.8022,0670.10%
2023/12/29134.4500.0033.0012,0400.05%
2023/12/2500.00234.3034.60-22,016-0.10%
2023/12/22136.4500.0036.4512,0000.05%
2023/12/2000.00238.2538.65-21,985-0.10%
2023/12/1500.003137.3437.30-311,935-1.60%
2023/12/143436.01335.8537.50311,9241.61%
2023/12/13438.791038.3037.10-61,863-0.32%
2023/12/121335.371035.9636.9031,6050.18%
2023/12/11832.061132.9333.55-31,371-0.22%
2023/12/08130.7010.130.5730.50-9.11,234-0.74%
2023/12/07627.852227.6028.20-161,064-1.50%
2023/12/06126.408326.9726.65-82984-8.33%
2023/12/053126.4963.126.3026.00-32.1946-3.39%
2023/12/04323.80424.5325.35-1804-0.12%
2023/12/01123.05123.0523.0507710.00%
2023/11/30123.1000.0022.8517690.13%
2023/11/28122.8500.0022.6017710.13%
2023/11/27522.8200.0022.5057700.65%
2023/11/24323.5500.0023.2537640.39%
2023/11/22323.40223.4023.5517600.13%
2023/11/21625.061425.4623.55-8749-1.07%
2023/11/2000.00222.9523.30-2666-0.30%
2023/11/17323.1000.0023.0036650.45%
2023/11/16123.40223.4023.35-1663-0.15%
2023/11/15123.50123.8023.5006670.00%
2023/11/14123.5500.0023.5516720.15%
2023/11/1300.00123.9023.80-1672-0.15%
2023/11/10323.75524.1823.15-2675-0.30%
2023/11/09024.35124.4524.30-1672-0.14%
2023/11/08023.6000.0023.7006670.00%
2023/11/0700.00123.3523.35-1690-0.14%
2023/11/06223.2800.0023.0027000.29%
2023/11/03222.90122.9523.0017010.14%
2023/11/02222.5500.0022.6027020.29%
2023/11/01522.00821.9322.10-3706-0.42%
2023/10/311022.6500.0021.75107101.41%
2023/10/301123.32123.1523.00107111.41%
2023/10/272125.109.124.3224.3011.97071.69%
2023/10/2600.00124.3023.70-1613-0.16%
2023/10/251.123.48124.0024.000.16140.01%
2023/10/24222.8800.0023.7026170.32%
2023/10/231022.7500.0022.40106661.50%
2023/10/20023.25524.2524.00-5684-0.72%
2023/10/19122.40221.6322.40-1609-0.16%
2023/10/18120.05220.3320.40-1614-0.16%
2023/10/1700.00721.1020.45-7621-1.13%
2023/10/1200.00222.0822.05-2702-0.28%
2023/10/11722.3600.0021.8078050.87%
2023/10/06223.43123.7523.3519190.11%
2023/10/051023.2500.0023.20101,0320.97%
2023/10/04623.31123.4023.0551,0750.46%
2023/10/03224.0800.0023.6021,0810.18%
2023/10/02225.18125.3525.0011,0840.09%
2023/09/28225.600.125.6025.4521,0940.18%
2023/09/27225.9800.0025.9521,1020.18%
2023/09/2600.00225.9025.40-21,117-0.18%
2023/09/25624.8400.0024.5561,1240.53%
2023/09/21525.0500.0025.1551,1970.42%
2023/09/20525.3500.0025.5551,2800.39%
2023/09/19126.70126.8026.1001,3440.00%
2023/09/1800.00526.3227.10-51,366-0.37%
2023/09/15126.40026.2026.3511,4180.07%
2023/09/14125.30125.1525.4001,4240.00%
2023/09/1300.00224.0024.00-21,452-0.14%
2023/09/1200.00123.5523.65-11,532-0.07%
2023/09/11523.4500.0022.9051,5640.32%
2023/09/086.225.16225.2024.504.21,5770.27%
2023/09/073.124.35324.7524.500.11,5510.01%
2023/09/0500.00123.0023.20-11,540-0.06%
2023/08/30123.9000.0023.8511,5500.06%
2023/08/25124.5000.0024.4511,5600.06%
2023/08/23124.60224.8824.90-11,580-0.06%
2023/08/181124.4800.0023.90111,6310.67%
2023/08/11424.3000.0024.3041,6250.25%
2023/08/02827.0700.0026.8081,6170.49%
2023/08/01627.75227.8327.8541,6050.25%
2023/07/31528.1500.0028.0551,5970.31%
2023/07/28828.1800.0028.2081,5790.51%
2023/07/27129.0500.0029.0011,5660.06%
2023/07/26830.07529.4228.6031,5410.19%
2023/07/2500.00729.2929.80-71,483-0.47%
2023/07/24526.80127.3027.1041,4490.28%
2023/07/21128.15127.9027.8001,4330.00%
2023/07/19227.482.128.1027.25-0.11,409-0.01%
2023/07/181127.23027.3526.80111,3880.79%
2023/07/17128.35128.7029.1001,3540.00%
2023/07/1416.130.221329.0829.203.11,3590.23%
2023/07/13130.4500.0030.0511,2580.08%
2023/07/12528.67728.0827.80-21,136-0.18%
2023/07/11328.9000.0028.9031,0200.29%
2023/07/1000.00326.3026.30-3976-0.31%
2023/07/06124.2500.0023.5519670.10%
2023/07/0500.00125.0024.55-1958-0.10%
2023/07/0400.00126.5024.65-1965-0.10%
2023/07/0300.00125.2025.70-1941-0.11%
2023/06/30225.10325.3724.90-1917-0.11%
2023/06/29525.88325.0725.1028920.22%
2023/06/28225.98426.1026.10-2835-0.24%
2023/06/2600.00525.1422.95-5681-0.73%
2023/06/21224.13325.0724.85-1647-0.15%
2023/06/2000.00423.7023.70-4570-0.70%
2023/06/19221.50221.7021.5505350.00%
2023/06/161421.542021.7321.85-6494-1.21%
2023/06/15519.750.820.5520.554.24111.02%
2023/06/1400.000.218.7018.70-0.2377-0.05%
2023/06/05118.5000.0018.5013400.29%
2023/05/30117.7000.0017.4513190.31%
2023/05/2900.00118.9018.10-1311-0.32%
2023/05/26118.701.117.5018.20-0.1295-0.03%
2023/05/250.117.7300.0017.200.12780.04%
2023/05/16116.2000.0016.2012060.49%
2023/04/2700.00313.9513.95-3142-2.10%
2023/04/19315.30715.2014.80-4136-2.93%
2023/02/2300.00413.9513.85-4197-2.03%
2023/02/17413.6000.0013.6541972.02%
2023/02/16413.6500.0013.7041982.02%
2022/12/30113.2000.0013.3012650.38%
2022/12/0100.00314.2714.45-3146-2.05%
2022/11/09314.10515.1514.05-2179-1.11%
2022/10/18211.8500.0011.8521711.16%
2022/10/11112.1500.0012.4011700.59%
2022/09/26112.90113.0012.9001650.00%
2022/09/21214.5300.0014.5021631.22%
2022/09/1300.00115.0515.20-1164-0.61%
2022/08/26215.4500.0015.3021331.50%
2022/08/11115.9000.0015.551841.18%
2022/08/09314.63315.0715.100880.00%
2022/08/0800.00113.7013.75-173-1.35%
2022/08/01113.50113.9513.350730.00%
2022/07/1500.00112.1012.10-165-1.52%
2022/07/14112.0000.0012.201661.51%
2022/06/07114.00114.3014.0001470.00%
2022/05/23113.85114.1013.8501480.00%
2022/05/12112.8500.0012.4011250.80%
2022/04/2700.00415.0015.00-4121-3.29%
2022/04/26115.4000.0015.3011200.83%
2022/04/2100.00116.2016.25-1121-0.82%
2022/04/20115.8000.0015.7511220.82%
2022/04/13116.05116.2015.9001280.00%
2022/03/3000.00116.4016.30-1126-0.79%
2022/03/28216.2500.0016.0021011.98%
2022/03/09115.5000.0015.5011090.91%
2022/01/1900.00116.9516.95-1332-0.30%
2022/01/12117.1000.0017.0013350.30%
2022/01/04119.20219.4019.15-1347-0.29%
2021/12/22119.2000.0019.0013380.30%
2021/12/2000.00118.3518.20-1329-0.30%
2021/12/13118.5500.0018.5513250.31%
2021/12/06119.0000.0019.0013270.31%
2021/12/02118.70118.9519.4003240.00%
2021/11/30119.00119.4519.4003560.00%
2021/11/29720.131019.4518.90-3353-0.85%
2021/11/261018.411519.4519.70-5300-1.66%
2021/11/2400.00118.0018.00-1275-0.36%
2021/11/23117.6500.0017.6512740.36%
2021/11/1900.00118.2018.20-1274-0.36%
2021/11/18117.8000.0017.8012710.37%
2021/11/15118.55418.4318.55-3267-1.12%
2021/11/12517.99218.0017.8032671.12%
2021/11/11117.80817.8517.70-7264-2.64%
2021/11/10818.09218.0817.9562642.27%
2021/11/05117.25117.6017.2002550.00%
2021/11/03217.40118.4517.0512520.40%
2021/11/01116.8000.0016.9012120.47%
2021/10/2900.00117.3517.35-1213-0.47%
2021/10/18216.20215.9515.8001980.00%
2021/10/13114.8500.0014.8011860.54%
2021/09/2200.00115.6515.75-1295-0.34%
2021/09/10117.35117.6517.4002960.00%
2021/09/09117.0500.0017.1512940.34%
2021/09/0800.00117.4017.45-1290-0.34%
2021/09/06418.1100.0017.7042781.44%
2021/09/03518.50319.6519.6522600.77%
2021/08/3000.00116.1516.00-1232-0.43%
2021/08/2700.00115.9515.95-1232-0.43%
2021/08/2500.00115.8015.80-1240-0.42%
2021/08/2300.00315.7015.75-3245-1.22%
2021/08/20215.5500.0015.6022470.81%
2021/08/19315.5000.0015.5032481.21%
2021/08/17115.3000.0015.2012390.42%
2021/08/11117.5000.0017.0012400.42%
2021/08/05119.30119.9019.4002640.00%
2021/08/04219.7500.0019.6022690.74%
2021/08/0300.002018.1919.90-20263-7.59%
2021/07/30218.5000.0018.4022530.79%
2021/07/28118.2000.0018.2012570.39%
2021/07/14419.8500.0019.9043241.23%
2021/07/1300.00220.3520.50-2329-0.61%
2021/07/12220.2500.0020.2023230.62%
2021/07/0900.00619.5019.70-6243-2.47%
2021/07/0700.00219.8519.55-2250-0.80%
2021/07/0200.00320.0020.15-3285-1.05%
2021/07/01519.7600.0019.9053001.67%
2021/06/30220.0000.0020.1523060.65%
2021/06/23220.5000.0020.5523600.56%
2021/06/21121.5500.0021.4513720.27%
2021/06/17121.9000.0022.3514630.22%
2021/06/10121.85121.8521.8007560.00%
2021/06/04122.7000.0022.6517790.13%
2021/06/02224.15124.1523.0017890.13%
2021/05/31122.3000.0022.2018110.12%
2021/05/28222.2500.0022.2528150.25%
2021/05/17121.00121.7020.8008970.00%
2021/05/1300.00219.2821.45-2886-0.23%
2021/05/1200.00320.9719.95-3881-0.34%
2021/05/11222.0000.0021.7528760.23%
2021/05/10123.7000.0024.0518750.11%
2021/05/03225.2000.0024.6029360.21%
2021/04/29326.02226.4026.0519320.11%
2021/04/26127.1500.0027.0519470.11%
2021/04/2300.00227.4527.60-2950-0.21%
2021/04/19526.00126.1526.0049550.42%
2021/04/13127.05527.2427.05-41,004-0.40%
2021/04/12527.48427.5027.5011,0020.10%
2021/04/09728.12427.9327.8039960.30%
2021/04/08129.2000.0029.0519830.10%
2021/04/07428.39128.8029.5039700.31%
2021/04/06127.352027.6027.30-19955-1.99%
2021/04/01127.65127.9527.4509570.00%
2021/03/31127.10227.3327.55-1954-0.10%
2021/03/30127.45127.7527.1009510.00%
2021/03/29527.10127.7527.5049480.42%
2021/03/26727.8600.0027.4079430.74%
2021/03/2500.00229.5029.50-2921-0.22%
2021/03/24129.00229.3029.10-1924-0.11%
2021/03/231029.54531.0029.0059180.54%
2021/03/222032.341132.3331.3098881.01%
2021/03/191531.631431.4831.2018370.12%
2021/03/181230.951530.4330.25-3789-0.38%
2021/03/171431.22431.2031.00107651.31%
2021/03/16529.39730.0130.45-2655-0.31%
2021/03/1500.00527.7027.70-5578-0.86%
2021/03/12127.2500.0027.2515940.17%
2021/03/0900.00126.2026.10-1630-0.16%
2021/03/0800.00127.1026.10-1632-0.16%
2021/03/051327.58128.0026.75126351.89%
2021/03/0400.00527.8027.55-5625-0.80%
2021/03/02827.0800.0026.6586271.28%
2021/02/26126.70427.0626.95-3631-0.47%
2021/02/25627.36427.6526.6026490.31%
2021/02/23226.63727.1026.60-5667-0.75%
2021/02/2200.00826.8527.00-8697-1.15%
2021/02/19226.5000.0026.5027080.28%
2021/02/1800.00125.8026.20-1720-0.14%
2021/02/0300.00124.3024.00-1801-0.12%
2021/02/0200.00624.2124.25-6819-0.73%
2021/02/01224.1500.0024.2028490.24%
2021/01/28124.40125.6025.2009720.00%
2021/01/27225.03125.0524.8511,0110.10%
2021/01/26326.37225.9025.6511,0440.10%
2021/01/25324.60524.7625.75-21,044-0.19%
2021/01/22223.8000.0023.4521,0500.19%
2021/01/2100.00223.2023.45-21,052-0.19%
2021/01/20623.4300.0022.4561,0470.57%
2021/01/19224.3500.0024.5521,0410.19%
2021/01/1800.00124.4024.65-11,043-0.10%
2021/01/15425.9100.0025.6541,0490.38%
2021/01/13126.30126.5526.6001,0420.00%
2021/01/111328.91329.2028.60101,0380.96%
2021/01/08126.90227.7027.70-11,005-0.10%
2020/12/2900.00126.6526.40-11,091-0.09%
2020/12/2300.00125.6525.80-11,127-0.09%
2020/12/22425.5400.0025.4041,1550.35%
2020/12/16127.0000.0027.7511,2710.08%
2020/12/11126.5500.0027.0011,3000.08%
2020/12/09129.00128.5529.0001,2930.00%
2020/12/08328.7700.0028.8031,3030.23%
2020/12/07230.5000.0029.8021,2890.16%
2020/12/04330.27330.7530.7001,2920.00%
2020/12/03129.00228.9828.75-11,301-0.08%
2020/11/26130.8500.0030.8011,3470.07%
2020/11/25131.401831.6031.00-171,388-1.22%
2020/11/23130.85530.7532.30-41,434-0.28%
2020/11/20731.1100.0030.9071,4400.49%
2020/11/192133.1000.0032.80211,4221.48%
2020/11/1800.00229.7531.35-21,395-0.14%
2020/11/1300.00130.0029.55-11,393-0.07%
2020/11/12130.50128.2528.4001,3910.00%
2020/11/11329.77329.3330.9001,3660.00%
2020/11/10131.9000.0031.9011,3350.07%
2020/11/09235.6300.0035.4021,3280.15%
2020/11/0600.00238.6039.30-21,310-0.15%
2020/11/0500.00736.4336.00-71,256-0.56%
2020/11/04730.4400.0033.6071,2210.57%
2020/11/03430.53431.4530.5501,1980.00%
2020/11/02130.25129.4031.0501,1700.00%
2020/10/30128.25128.2528.2501,1570.00%
2020/10/19125.8000.0025.9511,2620.08%
2020/10/15127.6500.0027.2511,2450.08%
2020/10/13127.40227.6027.35-11,232-0.08%
2020/10/12227.8500.0028.1021,2270.16%
2020/10/05126.6500.0026.6511,2140.08%
2020/09/2500.00125.2525.00-11,189-0.08%
2020/09/2400.00127.5027.35-11,158-0.09%
2020/09/23331.0800.0030.3531,1290.27%
2020/09/22131.3000.0033.7011,0990.09%
2020/09/1700.00532.7033.00-5991-0.50%
2020/09/0900.00131.0032.45-1955-0.10%
2020/09/0400.00236.2038.20-2903-0.22%
2020/09/02531.6000.0031.6058630.58%
2020/09/0100.00128.7528.75-1854-0.12%
2020/08/31426.03226.1526.1528480.24%
2020/08/27220.90721.0321.65-5762-0.66%
2020/08/26318.18219.7019.7017050.14%
2020/08/20115.90116.6516.4006410.00%
2020/08/1900.00417.8617.65-4623-0.64%
2020/08/18217.3500.0017.8526040.33%
2020/08/17116.2500.0016.2515890.17%
2020/08/14216.1000.0016.2525810.34%
2020/08/13117.00217.0517.05-1567-0.18%
2020/08/12217.4500.0017.5025560.36%
2020/08/1100.00319.1518.45-3541-0.55%
2020/08/10119.0500.0020.4515190.19%
2020/08/07418.9300.0018.9044940.81%
2020/08/05217.9500.0018.3524620.43%
2020/07/1300.00313.3514.45-3198-1.51%
2020/07/10315.25114.5514.2021811.10%
2020/07/09114.4000.0014.4011410.71%
2020/06/1600.00111.2511.00-184-1.19%
2020/06/09110.3000.0010.251482.05%
2020/03/2600.0026.016.02-240-4.93%
2020/03/1300.0016.616.61-147-2.11%
2019/10/1528.8100.009.152613.26%
2019/07/2200.00107.817.89-1023-43.20%
2019/07/1100.0057.837.83-536-13.58%
2019/06/2700.0027.807.80-259-3.38%
2019/05/2400.0067.507.76-670-8.50%
2019/04/1600.0057.918.03-553-9.42%
2019/04/15288.2100.008.22284759.26%
2018/08/1500.0019.209.39-1186-0.54%
2018/07/26110.0500.0010.0012070.48%
2018/06/04111.9000.0011.9513150.32%
2018/05/2900.00110.8511.20-1367-0.27%
2018/05/28111.2000.0011.2013770.26%
2018/04/1300.0029.9510.15-2351-0.57%
2018/04/09212.5500.0012.5523290.61%
2018/03/3000.00112.0512.00-1307-0.32%
2018/03/27111.9500.0011.4512900.34%
2018/03/2000.00411.9312.10-4255-1.57%
2018/03/19312.5000.0012.4532471.21%
2018/03/1300.00111.2011.45-1225-0.44%
2018/03/08111.7000.0011.7012030.49%
2018/03/06114.0500.0014.0511660.60%
2018/03/0200.0079.9011.65-7137-5.09%
2018/03/01511.6500.0010.6051224.09%
2018/02/27211.2500.0011.2521011.97%
廣寰科 相關文章
廣寰科 相關影音