KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▲0.7
  • 漲幅
    +1.38%
  • 成交量
    711
  • 產業
    上櫃 其他電子類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
岱稜 (3303)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17351.0000.0051.6033,3560.09%
2024/12/12155.20154.6054.0003,8420.00%
2024/12/11153.7000.0054.0014,2210.02%
2024/12/0900.00354.5755.80-34,653-0.06%
2024/12/06653.5000.0054.3064,6700.13%
2024/12/0400.00156.9056.90-14,706-0.02%
2024/12/03157.0000.0056.5014,7530.02%
2024/11/2600.00159.9059.80-15,025-0.02%
2024/11/22162.20361.2061.10-25,034-0.04%
2024/11/21360.17659.3260.60-34,974-0.06%
2024/11/2000.00156.4056.10-14,919-0.02%
2024/11/1900.00158.7058.30-14,924-0.02%
2024/11/18256.55357.0756.40-14,927-0.02%
2024/11/15157.90157.2057.0004,9320.00%
2024/11/13761.64561.0860.3025,0630.04%
2024/11/12863.68762.3361.2015,3060.02%
2024/11/116567.581568.6364.80505,4140.92%
2024/11/08265.251971.2072.00-175,015-0.34%
2024/11/07264.706.164.0365.50-4.14,780-0.09%
2024/11/0613.164.771564.5264.80-1.94,672-0.04%
2024/11/05461.25360.6061.8014,4590.02%
2024/11/04158.6000.0058.5014,4290.02%
2024/11/0100.00160.1060.70-14,439-0.02%
2024/10/3000.00157.2056.40-14,424-0.02%
2024/10/29257.2500.0057.5024,4330.05%
2024/10/2800.00958.1957.90-94,458-0.20%
2024/10/25259.5500.0059.7024,4510.04%
2024/10/24160.1000.0060.3014,4500.02%
2024/10/23562.5000.0061.2054,4400.11%
2024/10/22161.1000.0061.7014,4030.02%
2024/10/21259.50159.1060.0014,3660.02%
2024/10/18157.3000.0057.4014,3390.02%
2024/10/1700.00156.0057.30-14,332-0.02%
2024/10/1600.00255.4055.90-24,312-0.05%
2024/10/111253.13353.8052.8094,2950.21%
2024/10/09258.05258.1058.2004,2300.00%
2024/10/0800.00162.0060.00-14,224-0.02%
2024/09/30160.0000.0060.0014,1830.02%
2024/09/27162.0000.0061.5014,1770.02%
2024/09/26263.8000.0062.1024,1620.05%
2024/09/25164.90264.6564.20-14,161-0.02%
2024/09/24463.08163.0063.0034,1520.07%
2024/09/23365.37264.5063.0014,1570.02%
2024/09/201168.351068.7364.9014,1770.02%
2024/09/19367.63268.6568.5013,9620.03%
2024/09/18466.98767.3366.60-33,875-0.08%
2024/09/16865.86466.9367.1043,7490.11%
2024/09/13268.105.168.9569.50-3.13,648-0.08%
2024/09/121568.641169.0567.4043,4450.12%
2024/09/1110.164.312766.4067.70-16.93,086-0.55%
2024/09/10261.801764.5661.60-152,808-0.53%
2024/09/09158.30758.1159.30-62,645-0.23%
2024/09/06158.1000.0056.6012,6080.04%
2024/09/05358.7300.0057.6032,6080.12%
2024/09/04155.00154.3054.3002,5490.00%
2024/09/02660.10058.1057.3062,4540.24%
2024/08/301460.2200.0059.50142,4150.58%
2024/08/290.666.40168.5063.50-0.42,280-0.02%
2024/08/282.263.9200.0065.802.22,2490.10%
2024/08/260.160.2000.0059.600.12,2020.00%
2024/08/230.161.00260.1060.40-1.92,226-0.09%
2024/08/2000.00559.9461.60-52,267-0.22%
2024/08/19259.6000.0059.2022,2630.09%
2024/08/1600.00158.6059.40-12,242-0.04%
2024/08/151158.788.558.9459.902.52,2310.11%
2024/08/1422.558.981659.2858.106.52,0700.31%
2024/08/13955.592758.4959.90-181,799-1.00%
2024/08/1200.001954.5054.50-191,599-1.19%
2024/08/0900.005549.4549.60-551,591-3.46%
2024/08/0200.00147.5046.40-11,741-0.06%
2024/07/18142.9000.0043.2511,6020.06%
2024/07/1700.00143.5043.50-11,590-0.06%
2024/07/16145.35144.7044.7001,5760.00%
2024/07/15142.80145.7045.7001,5650.00%
2024/07/12143.1000.0042.9511,5220.07%
2024/07/0900.001.144.0944.90-1.11,473-0.07%
2024/07/08445.95145.4045.4031,4420.21%
2024/07/05445.2600.0046.2041,4390.28%
2024/07/03146.5000.0046.3011,4190.07%
2024/07/01248.6000.0047.3521,3880.14%
2024/06/28147.40148.2547.2001,3560.00%
2024/06/27546.98245.9846.1031,3220.23%
2024/06/2613.147.1113.347.0948.20-0.21,278-0.02%
2024/06/250.344.4000.0044.650.31,1800.03%
2024/06/2400.00243.2542.95-21,157-0.17%
2024/06/21342.8000.0042.9531,1470.26%
2024/06/2000.00143.5042.60-11,132-0.09%
2024/06/19241.1000.0040.9521,0730.19%
2024/06/182.339.74140.0039.801.31,0520.12%
2024/06/17141.6000.0042.0011,0190.10%
2024/06/14142.8000.0042.8511,0110.10%
2024/06/1212.342.3300.0042.2012.31,0121.21%
2024/06/11144.00144.2544.6009880.00%
2024/06/07144.1000.0044.8019750.10%
2024/06/06143.3000.0043.2519740.10%
2024/06/05443.0000.0043.5049720.41%
2024/06/047.343.5100.0043.507.39670.75%
2024/06/03145.0000.0043.7519560.10%
2024/05/31243.98144.0544.0019390.11%
2024/05/302.343.92143.4543.301.39380.13%
2024/05/29245.23645.2445.20-4921-0.43%
2024/05/28844.42444.7045.5548820.45%
2024/05/272141.221341.1341.4588130.98%
2024/05/2400.00142.2542.15-1792-0.13%
2024/05/23742.81242.4842.3057930.63%
2024/05/21144.55142.9043.7007680.00%
2024/05/20142.280.142.8042.600.97540.12%
2024/05/174.142.342.842.6042.701.37370.17%
2024/05/1613.340.1700.0040.6013.36891.93%
2024/05/150.540.203.539.9539.90-3662-0.45%
2024/05/141140.38340.2539.9086471.24%
2024/05/132238.602.138.6539.7519.96023.30%
2024/05/104539.393.138.9038.7041.95118.20%
2024/05/09235.650.135.8335.901.93420.57%
2024/05/062.335.0900.0035.502.33300.71%
2024/05/03234.4000.0034.5523220.62%
2024/05/02334.4000.0034.6533200.94%
2024/04/29234.0000.0033.7523190.63%
2024/04/262.134.1200.0034.002.13200.67%
2024/04/253.133.9100.0034.053.13190.98%
2024/04/19933.860.133.9533.658.93212.76%
2024/04/18134.000.334.2034.800.73170.23%
2024/04/170.233.9500.0034.600.23190.05%
2024/04/1600.000.233.5833.55-0.2321-0.06%
2024/04/157.434.2000.0034.207.43182.31%
2024/04/11534.6000.0034.7553151.58%
2024/04/102734.4900.0034.30273098.73%
2024/04/0918.234.04534.1234.2513.23104.26%
2024/04/08533.4100.0033.7053161.58%
2024/03/2500.00032.7532.500334-0.01%
2024/03/2100.00033.0533.100332-0.01%
2024/03/1900.00232.9032.75-2331-0.60%
2024/03/18132.95332.9233.15-2328-0.61%
2024/03/1500.00133.1033.10-1322-0.31%
2024/03/14133.8500.0033.9013190.31%
2024/03/13233.2000.0033.8523120.64%
2024/03/12133.450.132.7033.700.93030.30%
2024/03/08533.0000.0031.7552851.75%
2024/03/0600.00332.6332.85-3272-1.10%
2024/03/040.132.2300.0032.300.12600.05%
2024/02/2900.00531.7031.75-5248-2.01%
2024/02/23131.7500.0031.8012300.43%
2024/02/21530.34230.4031.0032171.38%
2024/02/20829.88229.8030.0062042.93%
2024/02/1900.000.129.6029.80-0.1204-0.02%
2024/02/16329.5500.0029.5032011.49%
2024/02/15029.4000.0029.5501990.02%
2024/02/0200.00328.5728.85-3195-1.53%
2024/02/0100.00328.6028.60-3195-1.54%
2024/01/300.128.9500.0029.000.11950.03%
2024/01/2200.00429.3529.45-4197-2.02%
2024/01/1600.00129.5029.60-1195-0.51%
2024/01/10229.80229.5029.3001880.00%
2024/01/08229.3000.0029.2021821.10%
2024/01/0500.00129.3029.30-1180-0.55%
2024/01/04229.7500.0029.7521771.13%
2024/01/0300.00329.9229.95-3172-1.74%
2024/01/02629.98229.8029.8541652.42%
2023/12/2700.00129.0029.00-1135-0.74%
2023/12/2100.00127.9027.90-1108-0.92%
2023/12/1900.000.227.9527.90-0.2108-0.20%
2023/12/1500.00528.1528.10-5107-4.66%
2023/12/1300.00428.1328.20-4105-3.80%
2023/12/0800.00427.7027.75-497-4.09%
2023/12/0700.000.228.5027.60-0.296-0.18%
2023/12/06127.6000.0027.551971.03%
2023/11/304.227.5800.0027.654.2934.49%
2023/11/290.127.4000.0027.550.1940.11%
2023/11/280.127.4000.0027.400.1940.12%
2023/11/23127.3500.0027.401941.06%
2023/11/2200.00127.6527.55-193-1.07%
2023/11/21227.7000.0027.702922.17%
2023/11/2000.00728.0427.95-791-7.66%
2023/11/1600.00527.8427.95-587-5.69%
2023/11/1500.00327.6527.60-382-3.65%
2023/11/06327.4000.0027.403753.98%
2023/11/03227.15227.4527.450730.00%
2023/11/0200.000.127.1027.10-0.168-0.21%
2023/10/304.127.1400.0027.054.1705.89%
2023/10/2600.00527.0026.90-567-7.44%
2023/08/3000.00426.5326.20-4127-3.14%
2023/08/2200.001325.6025.60-13130-9.99%
2023/08/2100.00025.2025.550130-0.01%
2023/07/27125.4000.0025.5011540.65%
2023/07/14225.5500.0025.5522390.83%
2023/07/06125.7500.0025.6012370.42%
2023/07/0500.00527.7527.80-5232-2.15%
2023/07/0400.00927.7527.70-9223-4.02%
2023/06/30127.50427.5027.50-3219-1.37%
2023/06/29927.4100.0027.4092184.12%
2023/06/28327.68227.4527.4512170.46%
2023/06/15227.5500.0027.5522130.94%
2023/06/13127.8500.0027.8512130.47%
2023/06/06627.4500.0027.4562162.77%
2023/06/05127.40227.4527.25-1217-0.46%
2023/05/31127.1500.0027.2512200.45%
2023/04/28328.05327.8527.7002190.00%
2023/04/2600.00227.5027.15-2207-0.96%
2023/04/25228.4900.0027.2521981.02%
2023/04/200.127.2000.0027.400.11380.07%
2023/04/12727.8500.0027.8571295.42%
2023/04/0600.00327.2527.25-3128-2.34%
2023/03/241827.4000.0027.351813113.70%
2023/03/01127.151127.1527.15-10127-7.86%
2023/02/24227.0500.0027.1021251.59%
2023/02/1300.00226.3026.40-2133-1.49%
2023/02/0800.00226.5026.55-2128-1.56%
2023/02/0200.00125.9526.00-1128-0.78%
2023/01/3100.00024.9325.8501260.00%
2022/12/21124.9000.0024.9512010.50%
2022/12/06225.6800.0025.5524350.46%
2022/11/14724.7600.0024.7574561.53%
2022/11/03525.2000.0025.1555090.98%
2022/10/27123.9500.0024.1515140.19%
2022/10/11125.6000.0025.7515070.20%
2022/10/0700.00427.9027.80-4492-0.81%
2022/09/2700.000.330.0030.10-0.3460-0.07%
2022/09/26229.8000.0029.6024560.44%
2022/09/2300.001032.4931.35-10444-2.25%
2022/09/22433.63533.7033.45-1415-0.24%
2022/09/212033.93134.1533.50193874.90%
2022/09/191231.00231.0031.80102703.70%
2022/09/16130.0000.0030.1012330.43%
2022/09/14130.60130.2030.5502280.00%
2022/09/12130.9500.0031.0012250.44%
2022/09/0800.0058.931.0031.00-58.9224-26.25%
2022/09/0700.00430.9331.00-4224-1.79%
2022/09/06432.1500.0032.3042171.84%
2022/09/0500.000.131.0531.10-0.1209-0.05%
2022/08/2900.002031.8131.95-20206-9.69%
2022/08/2200.00231.8032.60-2214-0.93%
2022/08/18231.5500.0031.5022040.98%
2022/08/1600.00231.0531.60-2202-0.99%
2022/08/15231.8000.0031.3021991.00%
2022/08/1100.00232.8530.55-2188-1.06%
2022/08/0900.00129.7529.90-1140-0.71%
2022/08/0100.00129.8529.85-1156-0.64%
2022/07/29130.0000.0030.1011570.63%
2022/06/23227.8000.0028.0021721.16%
2022/06/21627.9200.0028.0061723.47%
2022/06/16429.0800.0028.7041712.33%
2022/06/1000.00428.5528.80-4172-2.32%
2022/06/0100.00228.3527.95-2204-0.98%
2022/03/171126.8500.0026.90114662.36%
2022/03/101027.1500.0027.05104592.18%
2022/02/2400.00129.2029.00-1436-0.23%
2022/02/2300.00130.0030.40-1425-0.24%
2022/02/2200.000.329.7029.90-0.3418-0.06%
2022/02/21130.30130.5530.6004130.00%
2022/02/18130.6500.0030.2013960.25%
2022/02/1700.00628.6428.50-6346-1.73%
2022/02/1600.000.228.8529.35-0.2342-0.07%
2022/02/1500.00129.5029.20-1345-0.29%
2022/02/112.528.83128.4029.051.53360.45%
2022/02/10228.0000.0028.1023150.63%
2022/02/09227.0000.0027.5023000.67%
2022/02/0700.00126.6526.60-1299-0.33%
2022/01/250.325.65125.6025.60-0.7305-0.23%
2022/01/2400.00125.6025.65-1312-0.32%
2022/01/1900.00125.9025.90-1313-0.32%
2022/01/1800.00126.1526.10-1314-0.32%
2022/01/17226.6800.0026.2523140.64%
2021/12/2700.00225.0025.15-2328-0.61%
2021/12/2200.000.225.0025.25-0.2327-0.07%
2021/12/14125.3000.0025.3513280.30%
2021/12/01125.7000.0025.7513290.30%
2021/11/2500.00126.0026.20-1326-0.31%
2021/11/1600.00426.6026.50-4308-1.30%
2021/11/10125.9500.0026.0012850.35%
2021/11/0500.000.224.5524.90-0.2258-0.08%
2021/11/040.224.6500.0024.450.22530.10%
2021/11/03124.1000.0024.5012520.40%
2021/10/29123.7000.0023.6512330.43%
2021/10/25124.1000.0024.3012340.43%
2021/10/2100.00224.1024.10-2232-0.86%
2021/10/20424.08223.9523.9522300.87%
2021/10/08123.25123.2523.4002170.00%
2021/09/2800.00323.3523.05-3286-1.05%
2021/09/2400.00423.0022.95-4292-1.37%
2021/09/2300.00922.9822.90-9294-3.05%
2021/09/0700.00121.6521.65-1285-0.35%
2021/08/2500.00321.3521.35-3292-1.02%
2021/08/2400.000.621.4021.40-0.6294-0.19%
2021/08/1700.00521.4021.30-5314-1.59%
2021/08/10320.9000.0020.9033030.99%
2021/08/094.621.1700.0021.154.63091.47%
2021/08/0300.00121.4521.45-1332-0.30%
2021/07/30321.3000.0021.3033290.91%
2021/07/1900.000.621.3521.30-0.6394-0.16%
2021/07/1300.00621.5521.50-6435-1.38%
2021/07/12521.4500.0021.5054361.14%
2021/07/0900.00121.5521.40-1435-0.23%
2021/07/0800.00121.5021.35-1438-0.23%
2021/07/07321.40221.5021.5014380.23%
2021/07/061022.9500.0023.00104342.30%
2021/07/05422.9500.0022.9544080.98%
2021/07/020.222.50522.5522.65-4.8402-1.19%
2021/06/29222.4000.0022.4024030.50%
2021/06/150.221.9000.0021.700.24500.05%
2021/05/31521.3500.0021.2554501.11%
2021/05/17221.1000.0020.5024150.48%
2021/04/2300.00124.5024.60-1300-0.33%
2021/04/19124.1500.0024.3512660.38%
2021/04/14223.5000.0023.5022450.82%
2021/03/26123.00123.3023.3501760.00%
2021/03/2200.00123.7524.00-1157-0.63%
2021/03/1900.00123.6523.60-1141-0.71%
2021/03/18123.3500.0023.3011340.74%
2021/03/11123.45123.6023.4501430.00%
2021/03/100.123.6500.0022.950.11690.09%
2021/01/1400.00122.2022.35-1206-0.49%
2021/01/1300.002822.4222.35-28204-13.69%
2021/01/11222.8000.0022.7021981.01%
2021/01/08122.6000.0022.7011980.50%
2021/01/0600.00322.8722.65-3198-1.51%
2021/01/0500.00122.8022.80-1195-0.51%
2020/12/220.322.9000.0022.700.31930.13%
2020/12/1800.00122.8022.80-1193-0.52%
2020/12/1100.00122.9523.00-1194-0.51%
2020/12/083123.2800.0023.303119415.93%
2020/12/07123.8500.0023.5011900.53%
2020/12/04524.60524.8023.8501850.00%
2020/11/27422.6500.0022.8541772.25%
2020/10/1500.00122.7522.75-1187-0.53%
2020/10/1200.00122.9022.85-1201-0.50%
2020/09/1400.002022.8323.00-20343-5.82%
2020/09/032024.5000.0024.25203545.65%
2020/07/10123.10523.0023.10-4398-1.00%
2020/07/09123.5500.0023.6013970.25%
2020/07/06523.7500.0023.5553911.28%
2020/06/1500.00423.4523.35-4284-1.41%
2020/06/12424.8000.0025.1042821.42%
2020/06/11524.8700.0024.8052811.77%
2020/06/0800.00125.2525.30-1289-0.35%
2020/06/0500.00125.1525.20-1285-0.35%
2020/06/03125.1000.0025.2012850.35%
2020/06/02325.12124.9024.9522830.71%
2020/06/01124.55924.3624.85-8274-2.92%
2020/05/2900.00224.1524.15-2266-0.75%
2020/05/2700.001424.1624.05-14265-5.27%
2020/05/1800.00124.1524.30-1267-0.37%
2020/05/1400.00223.6023.50-2255-0.78%
2020/05/0500.00123.6023.50-1250-0.40%
2020/04/301923.8100.0023.80192487.66%
2020/04/281023.3100.0023.25102154.64%
2020/04/23122.9500.0022.9512180.46%
2020/04/1600.00123.8023.60-1208-0.48%
2020/04/0700.00220.9521.05-2203-0.98%
2020/03/23120.2000.0020.2012240.45%
2020/03/17521.0900.0020.9552092.39%
2020/03/12323.5500.0023.5031891.58%
2020/02/2500.00124.7024.60-1167-0.60%
2020/02/21124.40124.7024.7001640.00%
2020/02/19224.7500.0024.7021651.21%
2020/02/12123.2000.0023.7511590.63%
2020/01/31123.3000.0023.4011650.60%
2020/01/20124.3000.0024.3511580.63%
2019/12/1300.00224.2024.30-2171-1.17%
2019/11/15125.1500.0025.2013640.27%
2019/11/0700.00225.5525.60-2402-0.50%
2019/11/0500.00225.6525.60-2399-0.50%
2019/10/1600.00224.8524.90-2453-0.44%
2019/10/08225.9500.0026.0524560.44%
2019/09/24226.2500.0026.3524670.43%
2019/09/1200.00327.1527.05-3438-0.68%
2019/09/1100.00127.0527.25-1439-0.23%
2019/09/1000.00227.5027.45-2436-0.46%
2019/09/05127.80127.5027.5004210.00%
2019/09/0400.00227.9027.85-2418-0.48%
2019/09/0300.00128.2527.90-1415-0.24%
2019/09/0200.00128.2528.00-1412-0.24%
2019/08/29328.2700.0028.1033810.79%
2019/08/28427.5100.0027.5043551.12%
2019/08/2600.00126.7026.75-1322-0.31%
2019/08/1500.00124.8524.90-1244-0.41%
2019/08/14124.45324.5024.55-2241-0.83%
2019/08/13124.5500.0024.5512460.41%
2019/08/12224.8000.0024.8022460.81%
2019/07/30124.2500.0024.2012580.39%
2019/07/2200.00225.4024.60-2266-0.75%
2019/07/19225.5500.0025.7022520.79%
2019/07/10325.3500.0025.4032891.03%
2019/06/26224.0300.0024.2524260.47%
2019/06/25124.3000.0024.3514670.21%
2019/04/2500.00226.3526.25-2828-0.24%
2019/04/2200.00327.0026.80-3847-0.35%
2019/04/19426.5500.0026.5548270.48%
2019/04/1800.00126.0025.75-1816-0.12%
2019/04/1600.00126.2526.70-1795-0.13%
2019/04/1500.00125.6026.05-1784-0.13%
2019/04/12126.4000.0025.8517740.13%
2019/04/11127.00226.6026.45-1760-0.13%
2019/04/10426.85226.5327.0027380.27%
2019/04/0800.00225.5525.35-2665-0.30%
2019/04/0300.00124.8024.95-1653-0.15%
2019/03/29224.8000.0024.9526300.32%
2019/03/28825.85725.2924.9016180.16%
2019/03/2600.00125.2525.15-1559-0.18%
2019/03/2500.00324.6024.80-3546-0.55%
2019/03/19224.5000.0024.5025130.39%
2019/03/18124.8000.0024.6015070.20%
2019/03/12224.98524.9825.15-3426-0.70%
2019/03/1100.00125.3025.30-1390-0.26%
2019/03/08425.08925.0025.00-5371-1.35%
2019/03/071124.8900.0024.55113333.30%
2019/03/06723.41823.7124.25-1268-0.37%
2019/03/05523.18423.1023.1012280.44%
2019/03/04123.0500.0023.1012240.45%
2019/01/3000.00120.3020.30-1187-0.53%
2019/01/2300.00320.2720.20-3189-1.58%
2019/01/14420.9600.0020.5041802.22%
2018/05/3000.00518.5518.60-5141-3.55%
2018/05/2900.00518.7018.70-5139-3.58%
2018/05/2800.00518.8018.85-5140-3.55%
2018/05/221019.0800.0019.00101446.94%
2018/05/18518.8300.0018.9051403.55%
2018/04/0300.00218.1518.05-286-2.31%
2018/03/3000.00218.1518.40-281-2.46%
〈熱門股〉岱稜獲利倍增賺贏去年全年 股價創16年新高周漲18%Anue鉅亨-2024/11/09
岱稜擬發CB籌資逾5億元最快11月底完成 將搶攻歐洲市場需求Anue鉅亨-2024/10/29
岱稜Q2財報亮眼 單季毛利率創新高 上半年EPS 1.62元Anue鉅亨-2024/08/09
岱稜 相關文章
岱稜 相關影音