昇貿 (3305)-臺銀-臺中券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
63.1
漲跌
▼0.3
漲幅
-0.47%
成交量
664張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	9	62.96	10	63.09	63.10	-1	1,784	-0.06%
2024/04/17	5	63.00	3	63.20	63.40	2	1,784	0.11%
2024/04/16	8.2	62.68	1	63.40	62.30	7.2	1,772	0.41%
2024/04/15	5	66.72	7	67.49	66.40	-2	1,730	-0.12%
2024/04/12	13	65.73	1	68.40	65.50	12	1,669	0.72%
2024/04/11	2	67.70	6	68.45	67.00	-4	1,651	-0.24%
2024/04/10	3	67.50	4.4	67.38	66.90	-1.4	1,603	-0.09%
2024/04/09	3.1	66.16	14.3	65.69	65.60	-11.2	1,559	-0.72%
2024/04/08	1	63.90	2	63.50	63.50	-1	1,514	-0.07%
2024/04/03	2	63.00	0	0.00	62.60	2	1,532	0.13%
2024/04/02	5	63.50	0	0.00	63.70	5	1,609	0.31%
2024/03/29	1.3	63.40	0	0.00	63.20	1.3	1,710	0.08%
2024/03/28	2	63.05	5	63.30	63.70	-3	1,763	-0.17%
2024/03/27	5	64.34	0	0.00	64.10	5	1,894	0.26%
2024/03/26	5	65.20	0	0.00	64.70	5	1,912	0.26%
2024/03/21	5	65.30	10	66.08	66.00	-5	1,975	-0.25%
2024/03/20	8	64.50	8	65.50	64.70	0	1,981	0.00%
2024/03/15	5.3	64.49	0	0.00	65.00	5.3	1,998	0.27%
2024/03/14	0	0.00	1	66.21	66.30	-1	2,017	-0.05%
2024/03/13	5	66.06	0	0.00	65.20	5	2,051	0.24%
2024/03/12	1	67.30	8	67.40	67.00	-7	2,033	-0.34%
2024/03/11	0	0.00	2	66.50	66.40	-2	2,020	-0.10%
2024/03/08	4	66.33	1.1	67.83	66.20	2.9	2,017	0.15%
2024/03/07	1	69.00	0	0.00	68.40	1	2,017	0.05%
2024/03/06	3	70.00	4	70.25	69.90	-1	2,020	-0.05%
2024/03/05	9	70.26	6	71.10	71.30	3	2,012	0.15%
2024/03/04	4	71.95	4	70.85	70.70	0	2,059	0.00%
2024/03/01	2	72.80	1	72.10	72.10	1	2,061	0.05%
2024/02/29	5	74.06	1	74.74	73.00	4	2,062	0.19%
2024/02/27	0.2	73.14	0	0.00	72.90	0.2	2,046	0.01%
2024/02/26	1	73.40	0	0.00	73.40	1	2,034	0.05%
2024/02/23	2	73.30	4	72.00	71.70	-2	1,992	-0.10%
2024/02/22	6.1	73.69	3	72.80	72.80	3.1	2,011	0.15%
2024/02/21	2	77.50	17.1	78.13	75.30	-15.1	2,014	-0.75%
2024/02/20	3	76.60	7.1	77.80	78.00	-4.1	1,952	-0.21%
2024/02/19	0.1	73.38	19.1	73.90	76.00	-19	1,889	-1.01%
2024/02/16	2	71.30	4	72.10	72.30	-2	1,877	-0.11%
2024/02/15	3	69.17	2	69.20	70.80	1	1,860	0.05%
2024/02/05	1	67.20	3	68.40	68.50	-2	1,839	-0.11%
2024/02/02	2	67.50	9	67.79	67.50	-7	1,827	-0.38%
2024/02/01	2	67.20	9	67.28	67.10	-7	1,831	-0.38%
2024/01/31	1	67.40	5	67.84	67.00	-4	1,833	-0.22%
2024/01/26	0	0.00	2	67.20	66.30	-2	1,854	-0.11%
2024/01/25	1	67.50	0	0.00	66.80	1	1,870	0.05%
2024/01/23	1	67.40	1	68.10	68.50	0	1,915	0.00%
2024/01/22	2	67.05	5	66.76	67.10	-3	1,901	-0.16%
2024/01/19	10	64.45	2	63.35	64.30	8	1,883	0.42%
2024/01/16	4	70.00	0	0.00	70.50	4	1,826	0.22%
2024/01/15	1	69.83	4	71.20	71.50	-3	1,887	-0.16%
2024/01/08	0	69.20	0	0.00	68.70	0	2,100	0.00%
2024/01/05	0	70.60	0	0.00	69.40	0	2,102	0.00%
2024/01/04	1	68.51	4	69.38	68.60	-3	2,094	-0.14%
2024/01/03	8	70.36	1	70.00	70.20	7	2,087	0.34%
2024/01/02	4	71.30	0	0.00	70.90	4	2,084	0.19%
2023/12/29	4	71.60	6	71.53	71.60	-2	2,076	-0.10%
2023/12/28	6	73.03	1	72.80	72.30	5	2,057	0.24%
2023/12/27	5	75.42	12.1	75.71	76.30	-7.1	1,985	-0.36%
2023/12/26	2	73.30	1	74.80	73.50	1	1,923	0.05%
2023/12/25	10	75.06	7	74.90	74.60	3	1,896	0.16%
2023/12/22	10	74.93	11.4	74.31	75.50	-1.4	1,838	-0.08%
2023/12/21	8	71.01	8.3	70.18	71.30	-0.3	1,677	-0.02%
2023/12/19	0	0.00	2	67.55	68.70	-2	1,651	-0.12%
2023/12/18	2	70.97	2	71.55	69.20	0	1,632	0.00%
2023/12/14	1	71.60	3	71.40	71.20	-2	1,558	-0.13%
2023/12/13	0	0.00	1	70.60	70.40	-1	1,543	-0.06%
2023/12/12	4	72.00	5	71.52	70.70	-1	1,545	-0.06%
2023/12/11	2	71.65	2	72.10	71.60	0	1,530	0.00%
2023/12/08	6	70.20	4.1	70.35	70.50	1.9	1,503	0.13%
2023/12/07	0	0.00	0.1	67.70	68.10	-0.1	1,467	-0.01%
2023/12/06	0	0.00	1	68.20	68.00	-1	1,472	-0.07%
2023/12/05	3	68.60	3	68.90	68.30	0	1,488	0.00%
2023/12/04	0.2	69.60	2	69.04	69.30	-1.8	1,494	-0.12%
2023/12/01	2	70.55	1	71.80	69.90	1	1,487	0.07%
2023/11/30	3.1	70.73	3	70.87	70.20	0.1	1,481	0.00%
2023/11/29	5	71.30	10.1	70.86	71.10	-5.1	1,478	-0.34%
2023/11/28	2	69.60	6	69.48	69.70	-4	1,435	-0.28%
2023/11/27	2	68.80	3	68.77	68.20	-1	1,429	-0.07%
2023/11/24	0	0.00	1	68.20	68.10	-1	1,456	-0.07%
2023/11/22	13	68.75	11.8	68.74	68.80	1.2	1,498	0.08%
2023/11/21	14	68.30	20	69.25	68.20	-6	1,546	-0.39%
2023/11/20	4.1	67.44	8	67.53	67.60	-3.9	1,653	-0.24%
2023/11/17	1	64.80	0	0.00	65.10	1	1,623	0.06%
2023/11/16	14	65.06	15	65.49	65.00	-1	1,658	-0.06%
2023/11/15	7	64.70	15	64.09	64.30	-8	1,630	-0.49%
2023/11/10	1	61.10	0	0.00	61.10	1	1,592	0.06%
2023/11/07	0	0.00	2.2	61.68	61.20	-2.2	1,611	-0.14%
2023/11/06	0	0.00	3	61.83	61.60	-3	1,638	-0.18%
2023/11/03	0	0.00	1	60.80	60.50	-1	1,643	-0.06%
2023/11/02	1	59.10	5	59.60	59.70	-4	1,668	-0.24%
2023/11/01	1	56.90	0	0.00	57.20	1	1,715	0.06%
2023/10/31	5	59.96	1	61.80	58.50	4	1,721	0.23%
2023/10/30	2	59.90	2.5	60.36	60.30	-0.5	1,736	-0.03%
2023/10/27	3	60.44	3	60.47	59.80	0	1,759	0.00%
2023/10/26	12	61.11	11	60.82	60.90	1	1,838	0.05%
2023/10/25	6	63.27	7	62.63	62.10	-1	1,878	-0.05%
2023/10/24	9	63.43	11	63.29	62.50	-2	1,953	-0.10%
2023/10/23	20	62.47	21	63.49	62.80	-1	1,986	-0.05%
2023/10/20	3	59.47	0	0.00	60.00	3	2,041	0.15%
2023/10/19	2.2	61.81	0	0.00	60.90	2.2	2,272	0.10%
2023/10/18	3	62.40	2	62.20	63.00	1	2,427	0.04%
2023/10/17	0	0.00	5	66.30	66.40	-5	2,381	-0.21%
2023/10/11	0	0.00	0.1	61.00	61.10	-0.1	3,058	0.00%
2023/10/05	0	0.00	0	63.00	62.40	0	3,266	0.00%
2023/10/03	1	62.50	0	0.00	62.60	1	3,636	0.03%
2023/10/02	5	63.16	3	62.17	63.10	2	3,833	0.05%
2023/09/27	0	0.00	1	59.60	60.60	-1	3,948	-0.03%
2023/09/25	3	61.63	3	61.50	61.50	0	3,973	0.00%
2023/09/22	1	60.00	0	0.00	60.10	1	3,971	0.03%
2023/09/21	1	58.80	2	60.05	59.90	-1	3,976	-0.03%
2023/09/19	3	61.00	0	0.00	60.00	3	3,990	0.08%
2023/09/18	2	61.15	0	0.00	61.00	2	3,983	0.05%
2023/09/15	3	62.10	3	62.70	63.00	0	3,980	0.00%
2023/09/14	1	62.00	0	0.00	62.00	1	3,976	0.03%
2023/09/13	2	60.20	2	60.20	60.50	0	3,975	0.00%
2023/09/12	2	61.15	5	61.56	61.00	-3	3,972	-0.08%
2023/09/11	1	63.00	5	62.36	62.10	-4	3,977	-0.10%
2023/09/08	6	63.67	2	63.85	63.60	4	3,968	0.10%
2023/09/07	1	65.50	1	65.70	65.70	0	3,952	0.00%
2023/09/05	0	0.00	1	66.70	66.70	-1	3,939	-0.03%
2023/09/04	0	0.00	1	66.20	66.10	-1	3,938	-0.03%
2023/08/31	0	0.00	1	68.20	68.00	-1	3,943	-0.03%
2023/08/30	10	68.32	9	67.90	67.60	1	3,948	0.03%
2023/08/29	0	0.00	1	66.70	66.60	-1	4,127	-0.02%
2023/08/28	10	67.67	12	66.93	67.00	-2	4,187	-0.05%
2023/08/25	11	67.38	13	67.72	66.90	-2	4,139	-0.05%
2023/08/24	26	69.01	25.4	70.17	66.70	0.6	4,095	0.01%
2023/08/23	1	66.50	2	66.75	66.20	-1	3,939	-0.03%
2023/08/22	8	65.71	8	65.19	65.60	0	3,917	0.00%
2023/08/21	1	63.70	2	63.00	63.80	-1	3,867	-0.03%
2023/08/18	2	63.45	0	0.00	62.70	2	3,851	0.05%
2023/08/17	1	62.00	1	64.30	64.40	0	3,827	0.00%
2023/08/14	0	0.00	1	61.60	61.70	-1	3,798	-0.03%
2023/08/11	3	63.53	0	0.00	62.90	3	3,788	0.08%
2023/08/10	0.1	63.50	3	62.90	63.30	-2.9	3,774	-0.08%
2023/08/09	5	65.80	3	65.14	65.20	2	3,744	0.05%
2023/08/08	24	67.55	9	67.14	66.80	15	3,723	0.40%
2023/08/07	18	67.33	12	68.11	69.20	6	3,690	0.16%
2023/08/04	3	64.90	1	65.00	64.60	2	3,624	0.06%
2023/08/02	7.1	66.08	16	64.45	64.70	-8.9	3,608	-0.25%
2023/08/01	10	68.04	9	67.77	67.70	1	3,564	0.03%
2023/07/31	22	70.93	21.1	68.84	68.10	1	3,593	0.03%
2023/07/28	10	69.72	8	69.60	70.20	2	3,509	0.06%
2023/07/27	24	72.42	23	72.05	70.60	1	3,464	0.03%
2023/07/26	8	70.93	14	70.54	70.20	-6	3,383	-0.18%
2023/07/25	31	73.59	25	73.85	72.70	6	3,322	0.18%
2023/07/24	53	75.38	63.1	75.32	74.70	-10.1	3,201	-0.31%
2023/07/21	31	69.63	13.1	70.76	73.40	17.9	2,967	0.60%
2023/07/20	23	68.17	22	67.12	66.80	1	2,781	0.04%
2023/07/19	27	69.64	13	69.19	68.10	14	2,697	0.52%
2023/07/18	56.2	75.25	57.5	72.21	69.30	-1.3	2,518	-0.05%
2023/07/17	0	0.00	6	73.30	73.30	-6	2,139	-0.28%
2023/07/14	1	66.70	3	66.70	66.70	-2	2,149	-0.09%
2023/07/13	1	62.40	1.1	60.50	60.70	-0.1	2,281	0.00%
2023/07/12	0.5	61.60	2	62.30	61.00	-1.5	2,277	-0.07%
2023/07/11	4	60.30	11	60.50	60.50	-7	2,185	-0.32%
2023/07/10	24	58.38	12	58.64	60.50	12	2,020	0.59%
2023/07/07	9	57.24	7	56.92	57.20	2	1,809	0.11%
2023/07/06	4	53.70	4	54.90	53.50	0	1,600	0.00%
2023/07/05	0	0.00	11	54.95	54.40	-11	1,511	-0.73%
2023/07/04	5	52.80	8	52.81	53.40	-3	1,459	-0.21%
2023/06/29	1	51.60	0	0.00	51.60	1	1,433	0.07%
2023/06/26	0	0.00	0.5	52.20	52.10	-0.5	1,403	-0.04%
2023/06/20	0	0.00	6	52.70	52.70	-6	1,406	-0.43%
2023/06/19	6	52.27	0	0.00	52.70	6	1,398	0.43%
2023/06/16	1	53.30	2	53.25	53.40	-1	1,391	-0.07%
2023/06/15	0.1	53.30	0	0.00	52.70	0.1	1,378	0.00%
2023/06/14	0	0.00	0	51.80	51.20	0	1,362	0.00%
2023/06/12	1	52.70	0	0.00	52.20	1	1,363	0.07%
2023/06/09	1	53.00	0	0.00	53.20	1	1,358	0.07%
2023/06/08	1	52.10	0	0.00	52.20	1	1,350	0.07%
2023/06/07	1	53.20	2.5	53.26	53.00	-1.5	1,352	-0.11%
2023/06/06	1	52.00	0	0.00	51.70	1	1,354	0.07%
2023/06/05	1	52.80	1	52.50	52.80	0	1,375	0.00%
2023/06/02	10	55.88	13	54.62	53.10	-3	1,360	-0.22%
2023/06/01	1.1	52.78	11	53.82	55.00	-9.9	1,146	-0.86%
2023/05/31	0	0.00	1	50.50	50.00	-1	1,073	-0.09%
2023/05/30	4	50.75	3	49.88	51.00	1	1,072	0.09%
2023/05/24	1	49.00	1	49.05	49.30	0	1,059	0.00%
2023/05/23	1	49.50	0	0.00	49.40	1	1,064	0.09%
2023/05/19	2	49.10	0	0.00	48.55	2	1,079	0.19%
2023/05/18	0	0.00	1	48.55	48.55	-1	1,082	-0.09%
2023/05/17	1	48.25	0	0.00	48.10	1	1,088	0.09%
2023/05/15	1	46.70	0	46.90	47.15	1	1,121	0.09%
2023/05/12	1	46.90	0	0.00	47.15	1	1,132	0.09%
2023/05/11	1	47.10	1.1	47.02	46.70	-0.1	1,149	-0.01%
2023/05/08	3	50.37	0	0.00	49.80	3	1,196	0.25%
2023/05/05	11	51.24	7	50.84	50.50	4	1,262	0.32%
2023/05/04	4	47.65	0	0.00	49.70	4	1,253	0.32%
2023/05/03	0	48.30	0	48.05	47.65	0	1,404	0.00%
2023/04/28	3	47.77	0	0.00	47.90	3	1,467	0.20%
2023/04/27	1	47.45	4	46.93	47.10	-3	1,462	-0.21%
2023/04/26	1	47.90	0	0.00	47.15	1	1,458	0.07%
2023/04/25	0	0.00	5	48.05	47.95	-5	1,443	-0.35%
2023/04/21	7	50.76	2.1	50.00	49.70	4.9	1,435	0.34%
2023/04/20	3	52.37	1.4	53.74	52.10	1.7	1,406	0.12%
2023/04/19	0	0.00	1	53.40	53.90	-1	1,372	-0.07%
2023/04/18	11	56.18	18	56.98	55.60	-7	1,313	-0.53%
2023/04/17	12	52.05	14	52.74	53.00	-2	1,099	-0.18%
2023/04/12	0.1	48.00	1	48.00	48.45	-0.9	965	-0.10%
2023/04/11	0.1	47.60	0	0.00	47.85	0.1	961	0.01%
2023/04/07	0	0.00	1	48.00	47.95	-1	961	-0.10%
2023/03/31	0	0.00	5	48.05	48.05	-5	955	-0.52%
2023/03/30	1	47.30	0	0.00	47.45	1	950	0.11%
2023/03/27	0	47.64	0	0.00	47.75	0	954	0.00%
2023/03/24	1	47.50	1	47.70	47.60	0	958	0.00%
2023/03/23	0	0.00	4	46.95	46.90	-4	955	-0.42%
2023/03/22	2	46.70	2	46.70	46.90	0	953	0.00%
2023/03/21	0	0.00	3	46.05	46.30	-3	961	-0.31%
2023/03/16	5	44.70	1	46.35	44.75	4	980	0.41%
2023/03/15	1	47.00	9	47.05	46.35	-8	972	-0.82%
2023/03/13	1	46.60	0	0.00	46.80	1	989	0.10%
2023/03/10	8	47.75	1	49.10	47.70	7	985	0.71%
2023/03/09	9	50.12	4	50.00	49.95	5	981	0.51%
2023/03/08	2	49.10	0	0.00	50.80	2	979	0.20%
2023/03/07	0	0.00	2	49.08	49.25	-2	945	-0.21%
2023/03/06	2	49.30	0	0.00	49.05	2	941	0.21%
2023/03/03	4	48.40	0	0.00	48.60	4	946	0.42%
2023/03/02	3	47.57	0	0.00	47.60	3	977	0.31%
2023/02/24	0	0.00	1	48.40	48.65	-1	983	-0.10%
2023/02/23	0	0.00	1	48.75	48.85	-1	980	-0.10%
2023/02/22	1	47.75	0	0.00	47.75	1	980	0.10%
2023/02/21	0.4	48.30	0	0.00	48.60	0.4	979	0.04%
2023/02/17	0	0.00	1	48.10	48.30	-1	979	-0.10%
2023/02/16	0	0.00	2	47.35	47.35	-2	983	-0.20%
2023/02/15	2	46.85	2	46.65	46.85	0	991	0.00%
2023/02/14	1	48.00	1	46.85	47.90	0	984	0.00%
2023/02/13	1	46.15	1	46.20	45.90	0	968	0.00%
2023/02/10	0	0.00	3	47.90	47.35	-3	961	-0.31%
2023/02/09	0	0.00	2	47.85	47.90	-2	951	-0.21%
2023/02/08	2	48.80	1	48.60	48.85	1	938	0.11%
2023/02/07	5	48.99	0	0.00	49.00	5	927	0.54%
2023/02/06	1	50.50	12	50.00	49.70	-11	904	-1.22%
2023/02/03	3	50.67	18.3	50.26	50.00	-15.3	881	-1.73%
2023/02/02	10	49.21	3	49.37	49.45	7	807	0.87%
2023/02/01	13	48.88	8	48.94	49.45	5	757	0.66%
2023/01/31	0	43.18	5	45.74	46.40	-5	597	-0.84%
2023/01/30	1	42.00	0	42.00	42.20	1	535	0.19%
2023/01/13	4	40.75	0	0.00	40.50	4	538	0.74%
2023/01/12	7	41.39	0	0.00	41.25	7	539	1.30%
2023/01/11	6	40.88	0	0.00	40.65	6	528	1.14%
2023/01/09	0	0.00	1	41.35	40.85	-1	542	-0.18%
2023/01/06	1	40.30	0	0.00	40.70	1	552	0.18%
2023/01/04	0	40.60	0	0.00	40.50	0	579	0.00%
2022/12/28	0	0.00	3	39.87	39.45	-3	608	-0.49%
2022/12/21	0.1	38.80	0	0.00	38.85	0.1	656	0.02%
2022/12/20	0	0.00	1	39.50	38.60	-1	683	-0.15%
2022/12/13	3	42.20	0	0.00	41.70	3	714	0.42%
2022/12/08	0	0.00	1	41.30	41.35	-1	699	-0.14%
2022/12/07	2	41.60	0.4	41.51	41.25	1.6	701	0.23%
2022/12/05	10	43.35	2	43.55	43.10	8	689	1.16%
2022/12/01	5.2	42.96	1	43.10	43.40	4.2	695	0.60%
2022/11/30	1	42.60	0	0.00	42.60	1	695	0.14%
2022/11/28	0	0.00	1	41.00	40.95	-1	689	-0.15%
2022/11/25	2	41.75	2	41.90	41.00	0	696	0.00%
2022/11/24	2.3	42.22	2	42.05	41.65	0.3	691	0.04%
2022/11/23	2	40.93	0	0.00	41.35	2	658	0.30%
2022/11/21	0.1	39.80	0	0.00	39.60	0.1	664	0.02%
2022/11/18	2	40.15	0	0.00	39.70	2	665	0.30%
2022/11/16	0.1	41.50	4	41.45	40.55	-4	661	-0.60%
2022/11/15	0.1	41.20	4	40.53	40.80	-3.9	661	-0.59%
2022/11/08	4	40.80	0	0.00	39.80	4	672	0.60%
2022/11/04	1	39.20	1	40.00	40.00	0	683	0.00%
2022/11/02	2	38.75	0	0.00	38.80	2	714	0.28%
2022/10/24	0	0.00	0.1	37.80	37.60	-0.1	759	-0.01%
2022/10/20	1	36.80	2	37.20	37.30	-1	770	-0.13%
2022/10/14	0	0.00	0.1	37.90	37.85	-0.1	792	-0.01%
2022/10/13	0.1	36.44	14	36.34	35.50	-13.9	791	-1.76%
2022/10/11	1	39.15	0	41.40	38.70	1	790	0.13%
2022/10/07	0	0.00	0.1	42.40	41.65	-0.1	789	-0.01%
2022/10/06	1	42.45	1	42.30	42.45	0	801	0.00%
2022/10/05	0.1	42.00	0.1	41.90	41.80	0.1	811	0.01%
2022/10/03	1	40.45	0	0.00	41.45	1	824	0.12%
2022/09/29	0	0.00	1	40.90	40.90	-1	845	-0.12%
2022/09/28	0	0.00	3	40.00	39.10	-3	856	-0.35%
2022/09/27	5	41.90	0	0.00	42.20	5	855	0.58%
2022/09/22	0	0.00	1	44.50	45.20	-1	862	-0.12%
2022/09/21	1	45.50	0	0.00	45.35	1	868	0.12%
2022/09/20	3	46.42	0	0.00	46.30	3	874	0.34%
2022/09/19	1	46.80	0	0.00	46.05	1	888	0.11%
2022/09/16	0.1	47.95	1	47.55	47.40	-0.9	895	-0.10%
2022/09/13	1	49.50	0	0.00	49.55	1	948	0.11%
2022/09/07	1	47.60	0	0.00	47.35	1	1,041	0.10%
2022/09/05	1	50.70	1	51.00	50.70	0	1,067	0.00%
2022/09/02	1	50.10	3	50.50	50.10	-2	1,117	-0.18%
2022/08/31	13	51.90	1	51.50	51.90	12	1,151	1.04%
2022/08/30	1	52.20	0	0.00	52.00	1	1,184	0.08%
2022/08/29	2	51.85	0	0.00	51.70	2	1,199	0.17%
2022/08/26	1	55.50	0	0.00	54.80	1	1,196	0.08%
2022/08/25	0	0.00	2	54.95	54.60	-2	1,220	-0.16%
2022/08/24	1	54.40	1	55.00	54.30	0	1,316	0.00%
2022/08/23	2	54.40	0	0.00	54.10	2	1,330	0.15%
2022/08/22	1	54.50	1	55.00	55.20	0	1,346	0.00%
2022/08/18	0	0.00	1	55.40	55.20	-1	1,372	-0.07%
2022/08/17	0	0.00	2	55.60	55.40	-2	1,393	-0.14%
2022/08/16	0	0.00	1	55.70	55.20	-1	1,426	-0.07%
2022/08/15	1	55.50	0	0.00	55.60	1	1,436	0.07%
2022/08/12	1	54.60	0	0.00	55.10	1	1,438	0.07%
2022/08/11	1	54.40	1	54.40	54.40	0	1,452	0.00%
2022/08/10	1	53.80	0	0.00	53.80	1	1,464	0.07%
2022/08/09	1	54.40	5	54.94	54.90	-4	1,468	-0.27%
2022/08/08	0	52.60	0	0.00	52.90	0	1,472	0.00%
2022/08/04	1	50.90	0	0.00	51.00	1	1,545	0.06%
2022/08/03	1	51.80	5	51.76	51.70	-4	1,624	-0.25%
2022/08/02	3	52.50	0	0.00	52.40	3	1,658	0.18%
2022/07/29	1	54.00	1	54.30	54.10	0	1,687	0.00%
2022/07/28	0.5	54.10	3	53.50	53.30	-2.5	1,720	-0.15%
2022/07/26	3	52.20	0	0.00	52.20	3	1,787	0.17%
2022/07/22	0	0.00	5	54.00	53.80	-5	1,805	-0.28%
2022/07/21	0.5	53.49	1	53.00	53.50	-0.5	1,825	-0.03%
2022/07/19	1	51.70	0	0.00	51.80	1	1,848	0.05%
2022/07/18	5.5	52.00	1	52.00	51.70	4.5	1,851	0.24%
2022/07/13	6	48.90	8	49.13	48.70	-2	1,895	-0.11%
2022/07/12	0	48.10	1	46.85	46.70	-1	1,934	-0.05%
2022/07/11	0	0.00	2	49.83	49.00	-2	1,948	-0.10%
2022/07/08	3	49.82	2	49.78	49.60	1	1,973	0.05%
2022/07/07	3	48.48	0	0.00	49.15	3	1,993	0.15%
2022/07/06	2	52.95	1	50.70	50.10	1	2,015	0.05%
2022/07/05	1	52.80	0	0.00	52.90	1	2,044	0.05%
2022/07/04	1	51.30	1	52.00	51.50	0	2,165	0.00%
2022/07/01	1	51.90	7	52.33	50.90	-6	2,238	-0.27%
2022/06/30	0	0.00	6	55.60	54.70	-6	2,285	-0.26%
2022/06/29	0	0.00	0.2	57.80	58.60	-0.2	2,290	-0.01%
2022/06/24	1.1	57.82	1	57.70	57.40	0.1	2,559	0.00%
2022/06/22	1	57.30	4	55.70	55.50	-3	2,998	-0.10%
2022/06/21	0	0.00	1	59.80	59.80	-1	3,046	-0.03%
2022/06/20	3	59.87	2	60.15	58.00	1	3,065	0.03%
2022/06/17	0	0.00	2	62.40	62.60	-2	3,041	-0.07%
2022/06/16	6	65.73	5	64.54	64.20	1	3,061	0.03%
2022/06/15	3.1	68.45	3	68.37	67.10	0.1	3,042	0.00%
2022/06/14	2	67.75	2	67.90	68.50	0	3,045	0.00%
2022/06/13	9	68.17	2	68.20	67.90	7	3,035	0.23%
2022/06/10	1	71.30	3	72.00	72.20	-2	3,006	-0.07%
2022/06/09	0.1	71.40	0	0.00	71.40	0.1	2,999	0.00%
2022/06/08	0	0.00	3	70.87	70.60	-3	2,987	-0.10%
2022/06/07	0	0.00	3	69.63	70.10	-3	2,986	-0.10%
2022/06/06	2	68.80	0	0.00	68.60	2	3,017	0.07%
2022/06/02	6	69.43	2	69.20	69.10	4	3,186	0.13%
2022/06/01	16	71.39	17	71.23	70.20	-1	3,448	-0.03%
2022/05/31	0	0.00	2	68.60	68.20	-2	3,519	-0.06%
2022/05/30	1	68.30	12	68.33	68.30	-11	3,520	-0.31%
2022/05/27	1	68.00	21	67.99	67.50	-20	3,541	-0.56%
2022/05/26	2	67.75	2	66.40	66.40	0	3,537	0.00%
2022/05/25	3	67.20	1	67.40	67.30	2	3,528	0.06%
2022/05/24	3	66.93	6	67.33	65.90	-3	3,530	-0.08%
2022/05/23	2	65.95	0	0.00	65.70	2	3,507	0.06%
2022/05/20	0.1	65.80	0	0.00	65.60	0.1	3,519	0.00%
2022/05/19	2	63.80	0	0.00	65.60	2	3,508	0.06%
2022/05/13	1	62.80	6	63.15	63.10	-5	3,486	-0.14%
2022/05/12	4	64.53	3	62.83	62.00	1	3,478	0.03%
2022/05/11	5	68.74	1	69.57	66.90	4	3,433	0.12%
2022/05/10	0	68.11	0	0.00	69.80	0	3,394	0.00%
2022/05/09	2	68.20	1	67.50	67.20	1	3,380	0.03%
2022/05/06	2	67.35	1	67.10	69.60	1	3,391	0.03%
2022/05/05	2	70.40	1	70.30	69.80	1	3,383	0.03%
2022/05/04	3	68.70	2	66.75	69.00	1	3,363	0.03%
2022/05/03	2	66.50	0	0.00	67.20	2	3,343	0.06%
2022/04/29	3	65.30	5	65.10	65.20	-2	3,330	-0.06%
2022/04/27	2	64.70	0	0.00	65.10	2	3,327	0.06%
2022/04/26	15.1	67.93	0	0.00	67.60	15.1	3,307	0.46%
2022/04/25	1.1	67.18	2	68.60	67.70	-0.9	3,321	-0.03%
2022/04/22	0	0.00	1	70.40	70.40	-1	3,307	-0.03%
2022/04/21	2	71.50	1	70.80	71.00	1	3,329	0.03%
2022/04/20	4.3	69.79	0	0.00	69.80	4.3	3,329	0.13%
2022/04/19	1.1	70.80	0	0.00	70.10	1.1	3,329	0.03%
2022/04/18	4.5	71.40	1	70.80	70.10	3.5	3,375	0.10%
2022/04/15	13	74.23	9	73.98	73.10	4	3,371	0.12%
2022/04/14	3	76.73	4	76.63	76.30	-1	3,472	-0.03%
2022/04/13	3	75.80	5	76.46	76.90	-2	3,484	-0.06%
2022/04/12	9	75.13	12	75.61	74.10	-3	3,510	-0.09%
2022/04/11	6	76.82	3	76.83	75.30	3	3,526	0.09%
2022/04/08	10	79.30	10.2	79.00	78.30	-0.2	3,506	-0.01%
2022/04/07	6	77.35	9	77.26	76.60	-3	3,468	-0.09%
2022/04/06	6	77.95	2	77.00	79.30	4	3,407	0.12%
2022/04/01	10	75.89	2	75.70	76.10	8	3,390	0.24%
2022/03/31	13	76.13	2	76.30	75.90	11	3,454	0.32%
2022/03/30	3	77.73	4	78.10	77.70	-1	3,860	-0.03%
2022/03/29	20	80.23	15.2	80.38	77.80	4.8	3,985	0.12%
2022/03/28	11	78.80	12	80.23	81.50	-1	3,825	-0.03%
2022/03/25	25.1	78.52	44.2	79.12	80.00	-19	3,684	-0.52%
2022/03/24	2.2	72.70	11	73.18	74.50	-8.8	3,404	-0.26%
2022/03/23	3	71.07	2	71.55	71.00	1	3,379	0.03%
2022/03/22	2	69.95	4	69.90	70.10	-2	3,431	-0.06%
2022/03/21	12	69.30	3	69.37	69.50	9	3,457	0.26%
2022/03/18	1	71.30	2	71.00	71.30	-1	3,486	-0.03%
2022/03/17	1.3	70.74	2	70.45	71.20	-0.7	3,560	-0.02%
2022/03/16	13	68.77	2	69.10	68.70	11	3,588	0.31%
2022/03/15	6.2	69.81	1	69.30	68.80	5.2	3,656	0.14%
2022/03/14	2	70.95	1	71.90	71.10	1	3,797	0.03%
2022/03/11	7	71.33	2	71.55	71.20	5	4,011	0.12%
2022/03/10	3	72.33	8	72.54	73.00	-5	4,063	-0.12%
2022/03/09	7	70.04	3	70.43	71.00	4	4,067	0.10%
2022/03/08	13	73.27	12	74.63	69.40	1	4,118	0.02%
2022/03/07	37	78.11	37	78.01	75.20	0	4,075	0.00%
2022/03/04	23	76.63	14.1	76.52	76.80	8.9	3,894	0.23%
2022/03/02	3	72.90	2	71.95	71.90	1	3,913	0.03%
2022/03/01	1	72.50	2	71.75	72.40	-1	3,947	-0.03%
2022/02/24	1.1	69.63	0	0.00	69.20	1.1	4,093	0.03%
2022/02/23	1.4	71.36	0	0.00	71.90	1.4	4,165	0.03%
2022/02/22	4	71.50	0	0.00	71.10	4	4,324	0.09%
2022/02/21	0	0.00	1	74.20	74.50	-1	4,413	-0.02%
2022/02/18	1	74.50	0	0.00	74.70	1	4,577	0.02%
2022/02/16	0	0.00	1	75.30	73.80	-1	5,258	-0.02%
2022/02/15	1	73.70	0	0.00	73.70	1	5,407	0.02%
2022/02/14	4	74.40	1	74.00	74.20	3	5,534	0.05%
2022/02/11	1	75.90	2	75.85	75.80	-1	5,714	-0.02%
2022/02/10	7	77.09	6	76.85	76.10	1	6,020	0.02%
2022/02/09	4	76.73	6	76.35	76.80	-2	6,187	-0.03%
2022/02/08	6	75.03	1	75.40	75.40	5	6,695	0.07%
2022/02/07	0	0.00	8	71.14	72.70	-8	6,914	-0.12%
2022/01/26	1.1	69.53	0	0.00	69.40	1.1	7,302	0.02%
2022/01/25	3	70.13	0	0.00	69.90	3	7,584	0.04%
2022/01/24	0.1	71.70	0	0.00	71.60	0.1	8,034	0.00%
2022/01/21	3	71.30	0	0.00	70.80	3	8,399	0.04%
2022/01/19	6	74.28	0	0.00	73.70	6	8,849	0.07%
2022/01/17	2.7	74.19	4	74.18	74.80	-1.3	9,120	-0.01%
2022/01/14	3.1	70.96	0	0.00	72.80	3.1	9,213	0.03%
2022/01/13	0.1	73.80	0	0.00	73.80	0.1	9,357	0.00%
2022/01/12	2	73.00	2	74.45	73.00	0	9,434	0.00%
2022/01/11	11	75.05	7	73.10	73.10	4	9,535	0.04%
2022/01/10	5	76.84	2	76.35	76.70	3	9,702	0.03%
2022/01/07	19	78.99	10.4	78.31	77.20	8.6	9,953	0.09%
2022/01/06	4	81.33	5	81.50	82.50	-1	9,879	-0.01%
2022/01/05	39	82.54	33	83.08	81.50	6	9,927	0.06%
2022/01/04	0.1	81.20	6	81.23	81.90	-5.9	9,942	-0.06%
2022/01/03	1	80.30	0	0.00	80.20	1	10,002	0.01%
2021/12/30	3	81.67	6	81.93	81.10	-3	10,231	-0.03%
2021/12/29	2	80.00	1	80.40	80.00	1	10,204	0.01%
2021/12/28	8	80.09	6	81.05	80.20	2	10,264	0.02%
2021/12/27	1	81.50	4	83.15	81.30	-3	10,307	-0.03%
2021/12/24	53.2	86.37	64	86.85	82.20	-10.8	10,280	-0.11%
2021/12/23	13.2	82.87	16	82.73	85.00	-2.8	9,864	-0.03%
2021/12/22	4	79.95	1	80.70	79.30	3	9,725	0.03%
2021/12/21	0	0.00	1	79.10	79.10	-1	9,764	-0.01%
2021/12/20	2	78.95	6	79.50	78.60	-4	9,902	-0.04%
2021/12/17	5	78.72	2	78.50	78.30	3	10,018	0.03%
2021/12/16	1	80.40	5	81.96	81.00	-4	10,033	-0.04%
2021/12/15	1	78.00	3	78.00	78.30	-2	10,006	-0.02%
2021/12/14	11.1	78.89	4	78.05	77.80	7.1	10,055	0.07%
2021/12/13	7	82.77	8	82.70	82.30	-1	10,053	-0.01%
2021/12/10	7	80.99	11	80.64	80.00	-4	10,001	-0.04%
2021/12/09	12	82.35	7	83.06	81.10	5	10,014	0.05%
2021/12/08	14	83.09	15	84.83	82.70	-1	9,948	-0.01%
2021/12/07	24.1	82.91	21	83.33	81.80	3.1	9,819	0.03%
2021/12/06	3	77.77	15	77.77	79.40	-12	9,634	-0.12%
2021/12/03	5.2	78.26	7	78.60	77.90	-1.8	9,605	-0.02%
2021/12/02	14.7	78.70	9	79.43	77.80	5.7	9,619	0.06%
2021/12/01	18	81.01	9	80.92	80.80	9	9,533	0.09%
2021/11/30	16	83.82	8.1	84.55	84.40	7.9	9,400	0.08%
2021/11/29	9	78.14	9.5	79.07	80.60	-0.5	9,297	-0.01%
2021/11/26	5.2	80.91	6	81.27	81.00	-0.9	9,202	-0.01%
2021/11/25	5.1	83.39	7	81.89	81.00	-2	9,124	-0.02%
2021/11/24	5	83.68	6	83.45	84.80	-1	9,060	-0.01%
2021/11/23	14	84.57	9	86.57	83.10	5	8,986	0.06%
2021/11/22	21.1	86.57	3	86.27	86.70	18.1	8,898	0.20%
2021/11/19	9	87.12	24	86.87	88.40	-15	8,810	-0.17%
2021/11/18	10	85.78	6	84.77	84.30	4	8,653	0.05%
2021/11/17	20.3	85.49	20	84.98	85.50	0.3	8,544	0.00%
2021/11/16	67	89.02	47	88.59	87.10	20	8,390	0.24%
2021/11/15	26	81.47	53	81.56	84.00	-27	8,004	-0.34%
2021/11/12	36.5	79.18	20.1	79.01	77.60	16.4	7,719	0.21%
2021/11/11	6.2	79.37	7.3	80.10	78.80	-1.1	7,578	-0.01%
2021/11/10	24.3	79.81	22	80.32	79.90	2.3	7,465	0.03%
2021/11/09	26	77.83	26	80.23	80.80	0	7,301	0.00%
2021/11/08	31	78.33	28	78.61	76.00	3	6,996	0.04%
2021/11/05	38.5	80.49	37.5	80.02	78.00	1	6,829	0.01%
2021/11/04	20	77.61	14.2	77.51	76.60	5.8	6,330	0.09%
2021/11/03	42.1	76.26	59	76.83	77.90	-16.9	6,108	-0.28%
2021/11/02	14	74.51	31	74.53	76.60	-17	5,716	-0.30%
2021/11/01	25.2	74.52	33	74.81	75.00	-7.8	5,436	-0.14%
2021/10/29	19	66.97	28.6	68.66	70.70	-9.6	4,990	-0.19%
2021/10/28	24	64.28	36.6	63.96	64.30	-12.6	4,615	-0.27%
2021/10/27	41.5	62.47	53	62.61	62.30	-11.5	4,448	-0.26%
2021/10/26	17	61.36	31	61.27	60.50	-14	4,224	-0.33%
2021/10/25	15	60.41	21	61.01	61.70	-6	4,120	-0.15%
2021/10/22	6	58.67	14	58.93	59.30	-8	4,053	-0.20%
2021/10/21	37	58.64	27	59.05	57.00	10	4,107	0.24%
2021/10/20	11	59.35	9	59.31	59.40	2	4,256	0.05%
2021/10/19	7	58.71	7	59.29	60.00	0	4,281	0.00%
2021/10/18	10	57.95	21	58.95	59.10	-11	4,211	-0.26%
2021/10/15	19	58.15	46	58.24	56.40	-27	4,051	-0.67%
2021/10/14	1	52.80	3	55.73	55.90	-2	3,828	-0.05%
2021/10/13	6	54.60	10	54.80	53.40	-4	3,845	-0.10%
2021/10/12	6	55.65	7	55.89	55.60	-1	3,859	-0.03%
2021/10/08	8	55.60	10	55.06	55.50	-2	3,844	-0.05%
2021/10/07	6	55.92	10.1	56.14	55.50	-4.1	3,887	-0.11%
2021/10/06	8	53.18	4	53.60	52.90	4	3,820	0.10%
2021/10/05	0	0.00	2	53.05	53.80	-2	4,098	-0.05%
2021/10/04	7	51.49	7	52.01	50.90	0	4,311	0.00%
2021/10/01	3	51.70	16	51.84	50.80	-13	4,405	-0.30%
2021/09/30	7	53.63	1	53.50	53.20	6	4,573	0.13%
2021/09/29	5	54.12	1	54.20	53.60	4	4,565	0.09%
2021/09/28	5	54.16	8	54.29	54.40	-3	4,590	-0.07%
2021/09/27	14	55.78	6	56.42	54.10	8	4,552	0.18%
2021/09/24	19	55.08	13.1	55.49	55.50	5.9	4,459	0.13%
2021/09/23	4	53.68	5	53.64	53.30	-1	4,367	-0.02%
2021/09/22	11	52.73	2	51.60	52.40	9	4,380	0.21%
2021/09/17	3	53.40	1	52.90	52.90	2	4,448	0.04%
2021/09/16	17	52.58	9	52.46	52.00	8	4,385	0.18%
2021/09/15	1	51.60	4	51.23	50.80	-3	4,338	-0.07%
2021/09/14	3	50.77	7	50.66	50.80	-4	4,331	-0.09%
2021/09/13	6	49.48	10	49.49	49.40	-4	4,316	-0.09%
2021/09/10	15	48.86	8	48.43	49.55	7	4,359	0.16%
2021/09/09	1	48.15	5	47.83	48.25	-4	4,392	-0.09%
2021/09/08	11	46.71	1	46.10	45.20	10	4,477	0.22%
2021/09/07	3	47.85	2	47.98	47.85	1	4,601	0.02%
2021/09/06	2.1	45.65	0	0.00	45.85	2.1	4,858	0.04%
2021/09/02	0.1	48.00	5	47.60	47.35	-4.9	5,116	-0.10%
2021/09/01	6	48.54	5	48.39	48.45	1	5,336	0.02%
2021/08/31	2	47.90	2	48.10	47.80	0	5,407	0.00%
2021/08/30	6	47.48	0	0.00	47.40	6	5,486	0.11%
2021/08/26	2	47.20	1	47.25	46.55	1	5,578	0.02%
2021/08/23	1	46.75	0	0.00	46.60	1	5,804	0.02%
2021/08/20	6	44.88	0	0.00	45.30	6	5,813	0.10%
2021/08/19	1	46.15	1	45.00	44.50	0	5,806	0.00%
2021/08/18	2	44.38	1	46.25	46.50	1	5,837	0.02%
2021/08/17	1	45.50	0	0.00	43.65	1	5,827	0.02%
2021/08/16	7	45.74	2	45.25	45.50	5	5,819	0.09%
2021/08/13	2	48.03	1.2	49.34	47.50	0.8	5,810	0.01%
2021/08/12	4	48.99	2	49.18	49.00	2	5,788	0.03%
2021/08/11	4.1	50.13	3	50.48	49.40	1.1	5,787	0.02%
2021/08/10	5	50.58	2.2	51.41	51.80	2.8	5,757	0.05%
2021/08/09	5	53.00	0	0.00	52.40	5	5,756	0.09%
2021/08/06	2	54.30	0	0.00	53.80	2	5,764	0.03%
2021/08/05	2	54.90	0	0.00	55.00	2	5,790	0.03%
2021/08/04	1	53.50	5	54.16	53.90	-4	5,840	-0.07%
2021/08/03	5	54.46	4	54.20	54.30	1	5,902	0.02%
2021/08/02	18	53.99	6	54.10	54.00	12	5,919	0.20%
2021/07/30	3	56.63	1	56.90	55.70	2	5,917	0.03%
2021/07/29	0	0.00	3	56.00	55.80	-3	5,953	-0.05%
2021/07/28	11.1	54.01	8	54.46	54.50	3.1	5,960	0.05%
2021/07/27	5	56.90	5	57.72	56.60	0	5,947	0.00%
2021/07/26	29	60.00	25	60.63	59.70	4	5,847	0.07%
2021/07/23	5	58.20	4.1	59.04	56.80	0.9	5,605	0.02%
2021/07/22	7	57.37	4	56.93	56.20	3	5,579	0.05%
2021/07/21	9	57.23	17	56.42	55.80	-8	5,543	-0.14%
2021/07/20	17	57.87	18.7	57.38	57.20	-1.7	5,497	-0.03%
2021/07/19	12.1	59.39	8.1	59.45	58.70	4	5,454	0.07%
2021/07/16	27	57.66	25	58.26	58.30	2	5,440	0.04%
2021/07/15	3	55.50	8	55.94	56.40	-5	5,387	-0.09%
2021/07/14	28.2	57.17	18	56.37	55.20	10.2	5,382	0.19%
2021/07/13	25.4	59.61	18	59.91	59.00	7.4	5,323	0.14%
2021/07/12	53	61.76	86.4	61.47	60.90	-33.4	5,165	-0.65%
2021/07/09	61	56.86	51	56.95	58.50	10	4,854	0.21%
2021/07/08	33	53.91	11	53.89	55.10	22	4,641	0.47%
2021/07/07	6.2	53.32	21	53.42	54.70	-14.8	4,544	-0.33%
2021/07/06	7	51.10	0	0.00	50.50	7	4,385	0.16%
2021/07/05	5.2	51.22	10	51.69	51.10	-4.8	4,451	-0.11%
2021/07/02	10	50.40	13	50.43	50.10	-3	4,470	-0.07%
2021/07/01	3.1	51.21	5	51.50	50.40	-1.9	4,616	-0.04%
2021/06/30	1.2	50.12	6	50.83	50.40	-4.8	4,783	-0.10%
2021/06/29	6	50.90	1	50.20	49.60	5	4,958	0.10%
2021/06/28	10	50.93	23	51.33	51.50	-13	5,078	-0.26%
2021/06/25	8	49.55	0	0.00	49.10	8	5,432	0.15%
2021/06/24	7	49.73	1	50.40	49.35	6	5,593	0.11%
2021/06/23	0	0.00	8	49.38	49.50	-8	5,602	-0.14%
2021/06/22	8	48.50	2	48.60	48.50	6	5,605	0.11%
2021/06/21	2	49.53	11	49.52	49.10	-9	5,582	-0.16%
2021/06/18	12	49.48	2	49.40	49.00	10	5,561	0.18%
2021/06/17	16	49.91	23	49.83	49.95	-7	5,507	-0.13%
2021/06/16	16.1	52.54	43.1	53.52	51.30	-27	5,411	-0.50%
2021/06/15	58	52.73	17	53.29	52.30	41	5,307	0.77%
2021/06/11	18	50.60	21	51.23	52.80	-3	5,099	-0.06%
2021/06/10	15	49.46	0	0.00	49.15	15	4,902	0.31%
2021/06/09	27	50.50	22	50.25	49.40	5	4,860	0.10%
2021/06/08	13	48.98	7	49.36	48.00	6	4,709	0.13%
2021/06/07	6	47.90	7	48.14	48.40	-1	4,683	-0.02%
2021/06/04	1	47.60	0	0.00	47.55	1	4,610	0.02%
2021/06/03	5.1	47.96	28.4	47.88	47.70	-23.3	4,588	-0.51%
2021/06/02	1	47.25	9	47.10	46.80	-8	4,557	-0.18%
2021/06/01	7	47.09	1	46.65	46.80	6	4,526	0.13%
2021/05/31	4	46.60	18	46.54	47.70	-14	4,449	-0.31%
2021/05/28	1	43.80	1	43.95	43.40	0	4,380	0.00%
2021/05/27	1	42.50	3	42.55	42.50	-2	4,414	-0.05%
2021/05/26	5	43.10	0	0.00	43.00	5	4,463	0.11%
2021/05/25	1	41.90	0	0.00	41.55	1	4,480	0.02%
2021/05/24	0	0.00	1	41.05	41.50	-1	4,547	-0.02%
2021/05/19	1	39.65	0	0.00	39.65	1	5,102	0.02%
2021/05/17	0	0.00	3.2	35.15	36.45	-3.2	5,333	-0.06%
2021/05/14	16	39.42	11.2	38.33	37.60	4.8	5,316	0.09%
2021/05/13	2	36.98	3	38.03	38.20	-1	5,314	-0.02%
2021/05/12	8	38.39	20	38.25	38.00	-12	5,332	-0.23%
2021/05/11	43	42.75	27.1	43.03	42.10	15.9	5,284	0.30%
2021/05/10	10	47.50	7	47.00	46.75	3	5,200	0.06%
2021/05/07	3	47.70	8	47.64	48.00	-5	5,176	-0.10%
2021/05/06	4	47.85	15	47.66	47.05	-11	5,141	-0.21%
2021/05/05	10	45.71	3	44.72	45.70	7	5,070	0.14%
2021/05/04	13	44.52	0	0.00	43.40	13	5,031	0.26%
2021/05/03	12.4	49.28	9	48.71	46.10	3.4	4,957	0.07%
2021/04/29	4	49.40	11.7	50.43	49.10	-7.7	4,906	-0.16%
2021/04/28	7.1	49.94	26	50.03	49.40	-18.9	4,835	-0.39%
2021/04/27	3	48.15	9	48.78	48.80	-6	4,805	-0.12%
2021/04/26	2	47.65	4	48.28	48.50	-2	4,937	-0.04%
2021/04/23	8.1	47.00	7	47.13	47.60	1.1	4,959	0.02%
2021/04/22	10.1	48.02	3	48.05	46.75	7.1	4,951	0.14%
2021/04/21	6	48.61	6	49.03	49.00	0	4,961	0.00%
2021/04/20	25	48.20	13	48.72	48.40	12	4,928	0.24%
2021/04/19	12.5	48.68	9.1	49.16	49.40	3.4	4,888	0.07%
2021/04/16	5	46.63	1	46.90	46.40	4	4,795	0.08%
2021/04/15	5	46.48	4	46.23	46.35	1	4,763	0.02%
2021/04/14	9	45.26	15	44.45	45.50	-6	4,727	-0.13%
2021/04/13	47	47.13	56	46.33	46.00	-9	4,655	-0.19%
2021/04/12	13.3	49.57	4	49.44	48.45	9.3	4,572	0.20%
2021/04/09	25	50.14	10	50.33	49.50	15	4,529	0.33%
2021/04/08	23	52.08	4	52.53	51.60	19	4,464	0.43%
2021/04/07	37.1	53.06	10.5	53.18	52.00	26.6	4,487	0.59%
2021/04/06	26	51.46	14	51.86	52.90	12	4,435	0.27%
2021/04/01	15.5	46.42	11	47.19	48.15	4.5	4,217	0.11%
2021/03/31	21	45.38	18	45.46	44.10	3	3,994	0.08%
2021/03/30	33.7	44.57	39	44.66	45.40	-5.3	3,808	-0.14%
2021/03/29	5	43.63	19.2	44.55	44.65	-14.2	3,347	-0.42%
2021/03/26	2	39.92	1	40.40	40.60	1	3,174	0.03%
2021/03/25	21	38.55	21	39.69	39.30	0	3,139	0.00%
2021/03/24	0.5	39.40	20	39.34	38.75	-19.5	3,113	-0.63%
2021/03/23	1	40.75	2.1	40.28	39.75	-1.1	3,119	-0.04%
2021/03/22	2.4	39.67	1	40.00	39.75	1.4	3,115	0.04%
2021/03/19	3.1	40.08	0	0.00	39.65	3.1	3,110	0.10%
2021/03/18	10.2	40.07	1	39.55	39.55	9.2	3,102	0.30%
2021/03/17	9	39.58	20	40.29	40.30	-11	3,059	-0.36%
2021/03/16	31	38.42	31	38.67	38.55	0	2,978	0.00%
2021/03/15	1.2	39.00	2	39.00	38.75	-0.8	2,983	-0.03%
2021/03/12	17	40.02	3	39.83	39.60	14	2,979	0.47%
2021/03/11	0.3	39.80	2	38.95	39.80	-1.7	2,978	-0.06%
2021/03/10	63	38.55	51	38.39	38.50	12	2,926	0.41%
2021/03/09	6.7	38.20	2.2	38.35	38.40	4.5	2,930	0.15%
2021/03/08	6	39.04	2	38.65	37.85	4	2,924	0.14%
2021/03/05	0	0.00	5	37.80	37.85	-5	2,897	-0.17%
2021/03/04	5	39.00	11	38.68	37.90	-6	2,897	-0.21%
2021/03/03	3	38.13	3	38.40	37.95	0	2,908	0.00%
2021/03/02	8	39.84	5	39.17	38.60	3	2,871	0.10%
2021/02/26	8	40.23	10	40.43	40.30	-2	2,818	-0.07%
2021/02/25	14	40.64	7	40.34	40.00	7	2,761	0.25%
2021/02/24	3	40.85	0	0.00	40.00	3	2,704	0.11%
2021/02/23	8	41.41	10	41.50	41.80	-2	2,617	-0.08%
2021/02/22	6	40.10	6	40.47	40.60	0	2,453	0.00%
2021/02/19	9	39.12	32	39.34	40.55	-23	2,260	-1.02%
2021/02/18	13	36.85	18	36.52	36.90	-5	2,020	-0.25%
2021/02/17	1	33.55	5	32.38	33.55	-4	1,842	-0.22%
2021/02/05	5	30.54	1	30.50	30.50	4	1,745	0.23%
2021/02/04	2.2	31.03	7	30.82	30.95	-4.8	1,730	-0.27%
2021/02/03	63.7	30.80	62	30.40	30.15	1.7	1,699	0.10%
2021/02/02	0	0.00	7	29.56	29.95	-7	1,647	-0.42%
2021/02/01	2	28.35	0	0.00	28.40	2	1,622	0.12%
2021/01/29	4	29.13	0	0.00	28.70	4	1,616	0.25%
2021/01/28	0	29.20	8	29.48	29.20	-8	1,603	-0.50%
2021/01/27	0	0.00	7	29.62	29.65	-7	1,590	-0.44%
2021/01/26	2	29.05	3	29.63	28.95	-1	1,579	-0.06%
2021/01/25	4.2	29.20	6	29.50	29.55	-1.8	1,567	-0.11%
2021/01/21	3	29.03	1	29.40	29.00	2	1,545	0.13%
2021/01/20	13.2	29.37	0	0.00	28.95	13.2	1,528	0.87%
2021/01/19	53.4	30.41	52	30.97	30.95	1.4	1,457	0.09%
2021/01/18	4.6	30.20	6	30.17	30.20	-1.4	1,297	-0.11%
2021/01/15	0	0.00	4	28.98	29.30	-4	1,248	-0.32%
2021/01/14	51	29.91	44	29.51	29.40	7	1,221	0.57%
2021/01/13	3.5	28.09	6	28.17	28.35	-2.5	1,146	-0.22%
2021/01/12	1.5	27.57	0	0.00	27.50	1.5	1,128	0.13%
2021/01/11	1	27.45	0	0.00	27.45	1	1,109	0.09%
2021/01/08	2	27.03	0	0.00	27.25	2	1,102	0.18%
2021/01/06	3	27.07	5	27.10	27.00	-2	1,113	-0.18%
2021/01/05	5	27.70	0	0.00	28.00	5	1,090	0.46%
2021/01/04	9	27.86	0	0.00	27.75	9	1,072	0.84%
2020/12/31	3	28.57	0	0.00	28.70	3	1,045	0.29%
2020/12/30	19	29.68	11	29.27	28.85	8	1,012	0.79%
2020/12/29	8	30.59	11	30.61	31.45	-3	889	-0.34%
2020/12/28	2	28.75	0	0.00	29.50	2	767	0.26%
2020/12/25	0.5	28.80	0	0.00	28.95	0.5	751	0.07%
2020/12/24	0	0.00	6	28.87	29.20	-6	743	-0.81%
2020/12/23	1	27.50	4	27.90	27.70	-3	725	-0.41%
2020/12/22	1	27.90	0	0.00	27.85	1	717	0.14%
2020/12/21	1	29.60	1	29.45	29.15	0	713	0.00%
2020/12/18	0.5	29.05	0	0.00	29.05	0.5	703	0.07%
2020/12/16	0.2	29.75	2	29.85	29.90	-1.8	668	-0.26%
2020/12/15	0.7	28.35	0	0.00	28.35	0.7	628	0.12%
2020/12/14	1	30.10	0	0.00	29.40	1	612	0.16%
2020/12/11	5.4	28.75	0	0.00	29.55	5.4	586	0.91%
2020/12/10	0.4	29.40	0	0.00	29.50	0.4	566	0.07%
2020/12/07	0	0.00	2	29.30	29.45	-2	526	-0.38%
2020/12/03	1	28.00	1	28.85	28.45	0	460	0.00%
2020/12/02	1	28.20	0	0.00	27.90	1	574	0.17%
2020/12/01	0	0.00	2	28.25	27.90	-2	616	-0.32%
2020/11/27	2	27.70	0	0.00	27.95	2	605	0.33%
2020/11/24	0	0.00	1	25.90	25.90	-1	612	-0.16%
2020/11/23	1.3	26.35	4	26.20	26.25	-2.7	634	-0.43%
2020/11/16	0	0.00	3	25.22	25.10	-3	768	-0.39%
2020/11/11	0	0.00	3	24.98	25.25	-3	927	-0.32%
2020/10/19	0.5	25.10	0	0.00	25.25	0.5	1,041	0.05%
2020/10/16	0	0.00	40	25.75	25.10	-40	1,046	-3.82%
2020/10/15	1	25.90	0	0.00	26.00	1	1,040	0.10%
2020/10/12	1	24.75	1	24.95	24.70	0	1,017	0.00%
2020/10/08	1	24.70	0	0.00	24.65	1	1,013	0.10%
2020/09/25	0	0.00	1	23.80	23.00	-1	1,013	-0.10%
2020/09/23	0.5	24.70	0	0.00	24.80	0.5	995	0.05%
2020/09/21	0	0.00	2	26.15	25.85	-2	987	-0.20%
2020/09/10	0	0.00	6	27.32	27.00	-6	952	-0.63%
2020/09/09	0	0.00	1	27.85	27.90	-1	935	-0.11%
2020/09/08	2	27.50	0	0.00	27.60	2	923	0.22%
2020/09/07	27	29.89	12	29.65	27.20	15	902	1.66%
2020/09/04	8.3	26.67	11	26.25	29.20	-2.7	765	-0.36%
2020/09/03	0	0.00	2	26.45	26.55	-2	704	-0.28%
2020/09/01	4	27.04	8	27.49	26.50	-4	688	-0.58%
2020/08/31	1	26.35	0	0.00	26.55	1	657	0.15%
2020/08/25	2	27.00	5	27.45	27.60	-3	590	-0.51%
2020/08/24	1.6	27.95	4	27.45	27.35	-2.4	573	-0.42%
2020/08/21	26	26.00	1	27.20	27.20	25	521	4.79%
2020/08/20	5	24.80	18	24.76	24.85	-13	480	-2.70%
2020/08/19	4	26.89	1	27.40	26.45	3	444	0.68%
2020/08/18	4	27.28	1	27.30	27.50	3	405	0.74%
2020/08/17	3	25.92	10	26.90	27.00	-7	330	-2.12%
2020/08/14	5.3	24.45	0	0.00	24.55	5.3	279	1.91%
2020/08/13	54	24.73	95	24.16	25.00	-41	253	-16.16%
2020/08/12	2	21.60	1	22.70	22.80	1	160	0.62%
2020/08/10	0	0.00	1	20.75	20.90	-1	139	-0.72%
2020/08/04	8	20.60	0	0.00	20.65	8	134	5.94%
2020/07/27	0	0.00	4	20.35	20.35	-4	139	-2.86%
2020/07/21	0	0.00	1	20.40	20.40	-1	134	-0.74%
2020/07/06	0	0.00	5	20.80	20.80	-5	132	-3.78%
2020/07/03	3.4	20.50	0	0.00	20.60	3.4	132	2.57%
2020/07/01	5.4	21.00	6	20.93	21.05	-0.6	131	-0.44%
2020/06/30	0	0.00	10	20.80	20.90	-10	130	-7.67%
2020/06/29	5	20.60	0	0.00	20.70	5	132	3.76%
2020/06/24	0.6	20.90	0	0.00	20.90	0.6	132	0.48%
2020/06/23	10	20.75	0	0.00	20.85	10	133	7.47%
2020/06/10	0.1	20.75	0	0.00	20.75	0.1	148	0.07%
2020/06/09	0	0.00	1	20.65	20.70	-1	150	-0.67%
2020/05/27	0.3	19.75	0	0.00	19.75	0.3	164	0.16%
2020/05/26	1	19.80	0	0.00	20.00	1	168	0.60%
2020/05/20	1	19.75	0	0.00	20.10	1	167	0.60%
2020/04/27	0	0.00	2	19.05	19.10	-2	171	-1.16%
2020/04/17	1	18.90	0	0.00	19.00	1	180	0.55%
2020/04/07	0	18.25	8	17.86	17.95	-8	182	-4.38%
2020/04/06	3	17.60	0	0.00	17.65	3	181	1.66%
2020/04/01	2	17.75	0	0.00	17.75	2	181	1.10%
2020/03/26	2	17.95	0	0.00	18.05	2	193	1.03%
2020/03/25	1	18.40	0	0.00	18.35	1	191	0.52%
2020/03/24	2	17.20	2	17.60	18.05	0	191	0.00%
2020/03/20	2	17.25	1	17.50	17.60	1	187	0.53%
2020/03/19	0	0.00	4	17.20	16.90	-4	186	-2.15%
2020/03/18	3	18.73	0	0.00	18.75	3	179	1.68%
2020/03/13	0	0.00	6	18.97	19.70	-6	179	-3.34%
2020/03/10	1	21.90	0	0.00	22.10	1	168	0.59%
2020/03/09	2	22.20	0	0.00	22.10	2	165	1.21%
2020/02/17	0	22.85	0	0.00	22.65	0	212	0.00%
2020/01/30	3	23.23	1	22.80	22.75	2	207	0.96%
2020/01/09	2	24.15	0	0.00	24.30	2	185	1.08%
2019/12/18	2	24.30	0	0.00	24.30	2	168	1.19%
2019/11/26	0.5	25.05	2	25.55	25.15	-1.5	259	-0.58%
2019/11/18	4	24.65	4	24.30	24.30	0	256	0.00%
2019/11/15	11	24.37	9	24.08	24.40	2	254	0.79%
2019/11/14	2	24.35	2	24.10	24.10	0	248	0.00%
2019/11/13	4	22.93	0	0.00	22.80	4	231	1.73%
2019/11/12	0	0.00	3	22.95	23.00	-3	233	-1.28%
2019/11/07	3	22.30	0	0.00	22.30	3	252	1.19%
2019/10/29	0	0.00	1	23.05	23.05	-1	253	-0.40%
2019/10/16	0.5	22.55	0	0.00	22.60	0.5	273	0.18%
2019/09/12	0	0.00	1	25.50	24.40	-1	253	-0.39%
2019/09/06	7	24.69	7	24.36	24.30	0	232	0.00%
2019/09/05	3.5	24.71	1	24.35	24.40	2.5	230	1.09%
2019/09/04	2	24.15	2	24.60	24.65	0	196	0.00%
2019/08/26	0	0.00	1	22.00	22.10	-1	159	-0.63%
2019/08/22	0.5	22.55	0	0.00	22.65	0.5	149	0.33%
2019/08/19	0	0.00	1	22.05	21.95	-1	134	-0.74%
2019/08/16	0	0.00	5	22.20	22.00	-5	131	-3.81%
2019/08/15	0	0.00	1	21.60	21.65	-1	125	-0.79%
2019/08/14	2	21.28	1	22.00	21.40	1	120	0.83%
2019/08/13	5	19.95	0	0.00	20.00	5	100	4.96%
2019/07/26	0.5	21.50	0	0.00	21.60	0.5	145	0.34%
2019/07/25	1	21.00	0	0.00	21.00	1	139	0.71%
2019/07/23	22	20.16	20	20.15	20.30	2	131	1.52%
2019/07/22	29	20.30	29	20.30	20.30	0	132	0.00%
2019/07/12	0.5	20.80	0	0.00	20.80	0.5	127	0.39%
2019/05/10	2	21.63	0	0.00	21.20	2	113	1.76%
2019/04/26	1	19.90	0	0.00	20.05	1	63	1.57%
2019/04/17	15	20.10	15	20.10	20.10	0	57	0.00%
2019/04/03	1	19.85	0	0.00	20.10	1	48	2.04%
2019/03/15	0	0.00	2	19.80	19.90	-2	44	-4.54%
2019/02/22	0	21.95	0	0.00	20.00	0	42	0.00%
2019/02/20	0	0.00	8	20.25	20.25	-8	40	-19.67%
2019/01/23	6	19.00	0	0.00	19.15	6	40	14.75%
2019/01/21	2	18.95	0	0.00	19.00	2	44	4.46%
2018/11/21	0	0.00	2	19.80	20.00	-2	45	-4.39%
2018/05/15	1	23.00	0	0.00	23.10	1	48	2.04%
2018/03/28	0.2	25.45	0	0.00	25.45	0.2	63	0.27%
2018/03/27	0.5	25.40	0	0.00	25.40	0.5	64	0.73%
2018/03/26	0.4	25.20	0	0.00	25.20	0.4	64	0.62%
2018/03/09	0	26.00	0	0.00	26.10	0	69	0.00%
2018/02/12	0	0.00	2	25.20	25.15	-2	87	-2.28%
2018/02/06	0	0.00	2	24.90	25.20	-2	98	-2.02%
2018/01/30	2	26.90	0	0.00	26.65	2	95	2.10%
2018/01/25	0.4	26.65	0	0.00	26.65	0.4	100	0.35%
2018/01/23	10	26.65	0	0.00	26.60	10	101	9.83%
2018/01/22	10	26.80	0	0.00	26.75	10	101	9.86%
2018/01/19	20	26.95	0	0.00	27.00	20	101	19.63%
2018/01/18	10	27.00	0	0.00	27.10	10	102	9.76%