• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▲1.65
  • 漲幅
    +9.79%
  • 成交量
    2,529張
  • 產業
    上櫃 電子零組件類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建舜電 (3322)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21217.88218.5018.5005570.00%
2024/11/20117.4000.0016.8515370.19%
2024/11/190.117.9000.0017.750.15490.02%
2024/11/150.118.2000.0018.000.16270.02%
2024/11/140.118.200.418.1517.90-0.3666-0.04%
2024/11/13118.4000.0018.3517000.14%
2024/11/083.118.51018.4518.403.17630.40%
2024/11/07819.00118.9518.8078040.87%
2024/11/060.118.6500.0018.650.18350.01%
2024/11/010.119.0500.0019.000.19250.01%
2024/10/2500.00219.7019.55-2964-0.21%
2024/10/24019.6000.0019.5009900.00%
2024/10/23120.10219.9019.90-1994-0.10%
2024/10/220.119.6500.0019.500.19970.01%
2024/10/210.119.9500.0019.750.11,0150.01%
2024/10/1700.00119.2519.20-11,027-0.10%
2024/10/150.119.4000.0019.150.11,0320.01%
2024/10/140.219.5000.0019.350.21,0500.02%
2024/10/11119.00319.2018.95-21,057-0.19%
2024/10/090.219.4000.0019.300.21,0810.02%
2024/10/08020.0500.0019.7501,0850.00%
2024/10/0700.00220.1520.05-21,099-0.18%
2024/10/04120.301.120.3520.25-0.11,108-0.01%
2024/10/010.220.2300.0020.200.21,1360.02%
2024/09/300.120.0000.0019.900.11,1610.01%
2024/09/27119.85320.0019.95-21,180-0.17%
2024/09/26119.85419.9019.85-31,187-0.25%
2024/09/2500.00120.0020.00-11,191-0.08%
2024/09/2300.00219.9519.65-21,199-0.17%
2024/09/2000.00219.8519.85-21,206-0.17%
2024/09/1800.000.519.9019.70-0.51,223-0.04%
2024/09/161020.1500.0020.10101,2260.82%
2024/09/130.220.05420.1020.00-3.81,231-0.31%
2024/09/120.120.00119.7519.70-0.91,236-0.07%
2024/09/1100.00119.7519.70-11,238-0.08%
2024/09/1000.00120.3020.05-11,236-0.08%
2024/09/09220.4000.0020.6021,2390.16%
2024/09/06020.8500.0020.8001,2380.00%
2024/09/05020.97121.0020.70-11,255-0.08%
2024/09/04320.8000.0020.7031,2460.24%
2024/09/0300.00322.6222.50-31,199-0.25%
2024/09/023.123.84423.3623.20-0.91,193-0.08%
2024/08/304.123.5300.0023.004.11,1600.35%
2024/08/291.222.6600.0022.701.21,1480.10%
2024/08/2800.00922.6422.50-91,157-0.78%
2024/08/27122.95222.8522.65-11,160-0.09%
2024/08/2600.00723.0923.00-71,169-0.60%
2024/08/23222.85123.1023.1011,2140.08%
2024/08/2200.000.123.1522.95-0.11,252-0.01%
2024/08/21423.262.123.1723.201.91,2480.15%
2024/08/208.223.521.222.7823.1071,2290.57%
2024/08/1900.000.422.1522.00-0.41,172-0.04%
2024/08/160.122.10422.0622.00-3.91,170-0.33%
2024/08/151.121.5200.0020.901.11,1360.10%
2024/08/130.120.9500.0021.000.11,0640.01%
2024/08/122.121.7900.0021.202.11,0650.20%
2024/08/09121.254.321.2621.40-3.31,052-0.31%
2024/08/080.519.6000.0019.500.51,0090.04%
2024/08/070.419.20119.1519.90-0.6984-0.06%
2024/08/0600.00118.5018.10-1956-0.10%
2024/08/05418.3800.0017.9049420.42%
2024/08/022.219.8900.0019.852.29240.24%
2024/07/30519.72420.1520.0519300.11%
2024/07/2600.00121.7021.50-1892-0.11%
2024/07/2300.00122.1522.10-1895-0.11%
2024/07/19121.40023.3021.2018770.11%
2024/07/18121.900.422.1021.800.68820.07%
2024/07/17022.4000.0022.2508790.00%
2024/07/15122.5000.0022.3011,0470.10%
2024/07/10124.0500.0023.9511,0610.09%
2024/07/0900.000.424.0023.75-0.41,068-0.03%
2024/07/0800.000.124.1024.05-0.11,099-0.01%
2024/07/050.424.45424.1324.05-3.61,113-0.32%
2024/07/042.124.10524.3024.05-2.91,095-0.26%
2024/07/03023.70123.7023.80-11,097-0.09%
2024/07/020.123.1900.0023.600.11,1070.01%
2024/07/011.123.4600.0023.151.11,1230.10%
2024/06/28123.4000.0023.5011,1410.09%
2024/06/27023.1000.0023.2001,1490.00%
2024/06/2600.00123.6023.40-11,161-0.09%
2024/06/25223.3000.0023.7521,1800.17%
2024/06/24223.50123.5523.5011,1920.08%
2024/06/21323.3000.0023.3031,2520.24%
2024/06/20123.3000.0023.2511,3540.07%
2024/06/19123.3000.0023.2011,6030.06%
2024/06/181223.6200.0023.55121,8530.65%
2024/06/1400.00423.6523.65-42,060-0.19%
2024/06/138.123.45423.7023.654.12,1370.19%
2024/06/1200.001223.8223.50-122,249-0.53%
2024/06/0600.001.422.9423.00-1.42,390-0.06%
2024/06/0500.000.523.2623.00-0.52,417-0.02%
2024/06/0400.000.223.5323.20-0.22,462-0.01%
2024/06/0300.002.323.9023.80-2.32,504-0.09%
2024/05/31123.551.523.5023.35-0.52,523-0.02%
2024/05/30523.790.524.0023.654.52,5600.18%
2024/05/290.224.4300.0024.300.22,6530.01%
2024/05/28223.83124.0023.8012,7290.04%
2024/05/271.323.17323.1323.10-1.72,721-0.06%
2024/05/2400.00222.6522.50-22,723-0.07%
2024/05/230.222.58222.6022.40-1.82,750-0.07%
2024/05/221.123.13323.1322.85-1.92,756-0.07%
2024/05/210.122.6000.0022.500.12,7570.00%
2024/05/20222.4500.0022.5022,7690.07%
2024/05/16122.5000.0022.5012,8620.03%
2024/05/151.422.53522.5722.50-3.62,904-0.12%
2024/05/142.122.30022.5522.302.12,9150.07%
2024/05/133.122.3900.0022.503.12,9150.11%
2024/05/108.122.0100.0021.958.12,9130.28%
2024/05/09622.4400.0022.2062,9100.21%
2024/05/080.122.50222.6022.75-1.92,912-0.07%
2024/05/076.122.1200.0022.306.12,9050.21%
2024/05/063.222.0700.0022.203.22,9030.11%
2024/05/031.422.4300.0022.101.42,9010.05%
2024/05/022.222.3000.0022.302.22,8970.07%
2024/04/290.121.9000.0021.900.12,8990.00%
2024/04/260.122.0500.0021.850.12,9000.00%
2024/04/251.221.9100.0021.701.22,8980.04%
2024/04/230.121.9000.0021.650.12,8840.00%
2024/04/220.421.7000.0021.500.42,8810.01%
2024/04/195.120.9500.0021.305.12,8610.18%
2024/04/181.222.93024.6522.951.22,7400.04%
2024/04/179.223.0300.0022.909.22,7210.34%
2024/04/162.123.2000.0023.052.12,7010.08%
2024/04/151.624.0900.0024.101.62,6890.06%
2024/04/121.323.71123.6024.600.32,6750.01%
2024/04/113.123.252323.2223.25-19.92,630-0.76%
2024/04/10023.90323.9523.70-32,608-0.11%
2024/04/09522.99123.1524.0042,6000.15%
2024/04/031.123.1100.0023.201.12,5520.04%
2024/04/02123.5500.0023.5512,5340.04%
2024/04/01324.1000.0023.8032,5160.12%
2024/03/29424.20324.1023.9512,5070.04%
2024/03/281324.2000.0023.90132,4960.52%
2024/03/271224.49524.5524.4572,4850.28%
2024/03/261724.911124.8024.4062,4640.24%
2024/03/251025.57526.0325.4552,4050.21%
2024/03/221327.116227.1426.60-492,314-2.12%
2024/03/212626.562626.6827.8502,0680.00%
2024/03/206226.623.626.2926.2058.51,8223.21%
2024/03/19525.66225.9025.4031,6900.18%
2024/03/18326.08526.1726.15-21,640-0.12%
2024/03/1510.125.78825.8726.002.11,5730.13%
2024/03/14524.981125.4925.60-61,461-0.41%
2024/03/13724.0500.0024.5071,3990.50%
2024/03/12124.00324.3824.50-21,352-0.15%
2024/03/11725.14125.4525.1561,3240.45%
2024/03/08624.400.324.5524.655.81,3340.43%
2024/03/07425.882.525.5225.351.51,2930.11%
2024/03/06325.573.425.6425.55-0.41,262-0.03%
2024/03/052125.708.225.3425.4012.81,2421.03%
2024/03/041025.9412.225.7425.50-2.21,214-0.18%
2024/03/01725.962.325.5525.054.71,1190.42%
2024/02/29224.803.224.8624.80-1.21,039-0.12%
2024/02/27324.625.124.3724.30-2.11,016-0.21%
2024/02/2600.0010.324.8524.65-10.31,042-0.99%
2024/02/23724.491.124.4124.405.91,0350.57%
2024/02/22424.302.224.4724.151.81,0610.17%
2024/02/21224.6022.224.6524.35-20.21,069-1.89%
2024/02/205.324.59924.6724.50-3.71,133-0.33%
2024/02/1924.324.57724.3424.1517.31,1211.54%
2024/02/161.223.613723.7023.60-35.81,087-3.29%
2024/02/05222.4800.0022.3521,1200.18%
2024/02/02922.5000.0022.4091,1560.78%
2024/02/011.122.4200.0022.601.11,1940.09%
2024/01/313.122.5500.0022.453.11,3130.24%
2024/01/30222.3500.0022.4521,3420.15%
2024/01/26522.22322.2222.0521,6910.12%
2024/01/25222.2000.0022.2021,9630.10%
2024/01/241222.40522.4522.4572,2040.32%
2024/01/233.522.0300.0022.103.52,3120.15%
2024/01/22022.0000.0022.1002,4100.00%
2024/01/19521.6800.0021.5552,5010.20%
2024/01/1800.001321.4021.40-132,573-0.51%
2024/01/17521.80522.1021.6002,6260.00%
2024/01/161421.99222.2021.90122,6410.45%
2024/01/150.222.0000.0021.750.22,6490.01%
2024/01/12222.00322.1022.05-12,660-0.04%
2024/01/11121.30121.1021.3002,6410.00%
2024/01/10421.15121.0521.0532,6760.11%
2024/01/05121.85221.8321.80-12,751-0.04%
2024/01/04121.95521.8221.80-42,825-0.14%
2024/01/020.122.33222.3022.40-1.92,949-0.06%
2023/12/2900.00521.9021.95-53,062-0.16%
2023/12/286.222.1700.0021.906.23,2680.19%
2023/12/275.122.0500.0022.055.13,5840.14%
2023/12/26121.8500.0021.8513,7950.03%
2023/12/251.221.8000.0021.851.24,0040.03%
2023/12/215.122.00322.0521.952.14,1080.05%
2023/12/20122.2000.0022.1014,4760.02%
2023/12/19321.88321.9722.0004,6080.00%
2023/12/1800.00922.3722.25-94,614-0.20%
2023/12/1412.222.80122.6522.6011.24,6750.24%
2023/12/133.222.9200.0022.953.24,6760.07%
2023/12/120.123.1000.0022.900.14,7080.00%
2023/12/1111.123.1600.0023.2511.14,7880.23%
2023/12/080.223.03523.0022.95-4.85,048-0.10%
2023/12/072.223.15523.1023.00-2.85,196-0.05%
2023/12/06123.40823.4023.45-75,186-0.13%
2023/12/050.123.3000.0023.500.15,1740.00%
2023/12/044023.282123.3423.05195,1630.37%
2023/12/010.223.35123.3023.20-0.85,148-0.02%
2023/11/30823.6100.0023.5585,1380.16%
2023/11/290.123.6500.0023.700.15,1400.00%
2023/11/28123.1500.0023.1015,1230.02%
2023/11/276.123.22423.1123.002.15,1140.04%
2023/11/240.124.05124.1024.05-0.95,067-0.02%
2023/11/231.224.43124.5024.050.25,0550.00%
2023/11/222.224.1400.0024.052.25,0170.04%
2023/11/212.124.36224.5524.200.14,9950.00%
2023/11/2000.00625.1024.85-64,963-0.12%
2023/11/173.225.46625.4425.00-2.84,938-0.06%
2023/11/160.124.7500.0024.950.14,8610.00%
2023/11/150.224.28624.0824.05-5.84,827-0.12%
2023/11/145.124.17224.1524.053.14,8120.06%
2023/11/13424.38324.4524.3014,7900.02%
2023/11/100.124.9000.0025.150.14,7240.00%
2023/11/09124.85724.7324.50-64,692-0.13%
2023/11/08126.15426.1525.10-34,686-0.06%
2023/11/07125.4000.0025.0514,5900.02%
2023/11/06324.9000.0025.0034,5780.07%
2023/11/032525.93527.0525.10204,5220.44%
2023/11/022825.672.225.7426.1525.84,2340.61%
2023/11/01625.771525.7126.10-93,966-0.23%
2023/10/3124.125.161625.2324.858.13,7290.22%
2023/10/3015.125.201825.4425.20-2.93,627-0.08%
2023/10/273.225.06625.2624.80-2.83,547-0.08%
2023/10/26625.11624.8924.4003,4840.00%
2023/10/252.124.79224.5024.800.13,4390.00%
2023/10/243.123.6000.0023.753.13,4110.09%
2023/10/230.123.50123.4023.20-0.93,417-0.03%
2023/10/204.223.15122.8023.503.23,4460.09%
2023/10/18124.55823.7823.35-73,452-0.20%
2023/10/171.124.38224.5024.25-0.93,450-0.03%
2023/10/16323.95324.3523.9503,4390.00%
2023/10/13324.13224.1024.0013,4550.03%
2023/10/124.124.2500.0024.554.13,4370.12%
2023/10/11324.53824.3024.45-53,374-0.15%
2023/10/066.124.47524.5424.351.13,3570.03%
2023/10/051625.501025.1525.1063,3650.18%
2023/10/044025.911625.7925.65243,2610.74%
2023/10/032625.691725.8125.8093,0530.30%
2023/10/0237.125.014025.0225.05-2.92,737-0.11%
2023/09/2819.124.622124.8324.95-1.92,527-0.08%
2023/09/27323.66323.5523.4002,3200.00%
2023/09/26222.90223.0022.8002,2630.00%
2023/09/252624.372924.3923.35-32,208-0.14%
2023/09/22823.711623.4223.80-81,840-0.43%
2023/09/21122.50222.4022.40-11,711-0.06%
2023/09/20323.13623.3123.05-31,690-0.18%
2023/09/19422.98322.8822.6011,6450.06%
2023/09/18622.77223.0022.7541,6260.25%
2023/09/15223.180.122.9522.751.91,6060.12%
2023/09/14623.786.123.2123.10-0.11,565-0.01%
2023/09/1313.222.9221.223.1223.90-81,470-0.54%
2023/09/12322.97323.2323.2501,2090.00%
2023/09/111021.20421.2521.1561,0570.57%
2023/09/080.121.60421.4321.40-3.91,059-0.37%
2023/09/071.121.8000.0021.551.11,0670.10%
2023/09/0600.00521.3321.30-51,042-0.48%
2023/09/0513.121.4800.0021.3513.11,0441.25%
2023/09/0100.00121.1021.25-11,037-0.10%
2023/08/31120.9000.0021.2511,0410.10%
2023/08/24221.30120.9520.9011,0550.09%
2023/08/18021.9000.0021.9001,0650.00%
2023/08/1400.00521.8021.30-51,069-0.47%
2023/08/1000.00222.3022.45-21,019-0.20%
2023/08/07222.200.122.3022.701.91,1160.17%
2023/08/04022.3500.0022.3501,1130.00%
2023/08/0200.001.122.0022.10-1.11,114-0.10%
2023/08/011.122.6000.0022.601.11,0980.10%
2023/07/31223.33423.1022.95-21,090-0.18%
2023/07/28323.021.122.5022.9521,0590.18%
2023/07/27222.701322.5222.75-111,036-1.06%
2023/07/26122.657.122.6222.20-6.11,016-0.60%
2023/07/251022.401122.3122.20-11,001-0.10%
2023/07/21221.75021.8521.8529590.21%
2023/07/1900.00521.6521.65-5955-0.52%
2023/07/1400.001.221.0121.00-1.21,026-0.11%
2023/07/1300.000.221.3620.70-0.21,068-0.02%
2023/07/121.121.293.121.5821.20-21,069-0.18%
2023/07/110.220.70120.7020.70-0.9996-0.09%
2023/07/0700.000.220.1020.25-0.21,036-0.02%
2023/07/05220.5000.0020.5021,1030.18%
2023/07/03020.1500.0020.1501,1570.00%
2023/06/270.119.4500.0019.200.11,4690.01%
2023/06/190.119.8500.0019.950.12,7200.00%
2023/06/160.120.0500.0020.050.12,8120.00%
2023/06/147.120.0800.0020.107.12,8120.25%
2023/06/13220.15120.1520.3012,8150.04%
2023/06/090.119.8000.0019.700.12,8030.00%
2023/06/071.120.02120.1020.000.12,8170.00%
2023/06/020.320.1000.0019.950.32,8330.01%
2023/06/010.120.2500.0020.150.12,8310.00%
2023/05/310.120.1000.0020.050.12,8380.00%
2023/05/300.120.2000.0019.850.12,8540.00%
2023/05/291.120.0500.0020.101.12,8700.04%
2023/05/26219.901219.6819.60-102,871-0.35%
2023/05/25119.9000.0019.9012,8760.03%
2023/05/22020.1000.0020.0502,9580.00%
2023/05/180.119.851019.7019.80-9.92,947-0.34%
2023/05/17019.6000.0019.5502,9390.00%
2023/05/15219.2000.0019.1022,9330.07%
2023/05/121.219.0500.0019.151.22,9290.04%
2023/05/111219.814.220.1119.057.82,9220.27%
2023/05/0900.001421.2121.10-142,859-0.49%
2023/05/081.121.8200.0021.801.12,9410.04%
2023/05/05221.8800.0021.8023,0840.06%
2023/05/040.121.9000.0021.850.13,0740.00%
2023/05/0300.00921.7821.70-93,073-0.29%
2023/05/02121.85422.0622.05-33,069-0.10%
2023/04/28121.40121.4021.4003,0620.00%
2023/04/27121.2500.0021.1013,0510.03%
2023/04/26321.15023.0521.2033,0440.10%
2023/04/24022.1000.0021.9003,0120.00%
2023/04/21121.851121.4921.30-102,996-0.33%
2023/04/201123.34122.8022.25102,9800.34%
2023/04/19123.75223.6323.70-12,909-0.03%
2023/04/18823.593.523.8023.104.52,8640.16%
2023/04/17223.55123.5023.5512,8090.04%
2023/04/1400.00523.0022.75-52,775-0.18%
2023/04/131.522.8000.0022.801.52,7580.05%
2023/04/12523.45223.5523.3032,7240.11%
2023/04/11423.53323.7023.4512,6960.04%
2023/04/10123.35523.3823.15-42,640-0.15%
2023/04/07123.1000.0023.2512,6170.04%
2023/04/0600.00323.3023.40-32,589-0.12%
2023/03/31723.46623.2823.5512,5470.04%
2023/03/30122.50922.7422.75-82,448-0.33%
2023/03/29322.02322.1322.2002,3800.00%
2023/03/28822.69223.2522.2062,3310.26%
2023/03/271223.40123.4523.40112,2210.50%
2023/03/24423.243323.1623.45-292,160-1.34%
2023/03/2380.223.992823.5823.4052.22,0092.60%
2023/03/22922.9859.223.8223.85-50.21,423-3.52%
2023/03/21221.5520.121.5721.70-18.1961-1.88%
2023/03/150.120.0500.0019.800.18730.01%
2023/03/13120.4000.0020.4018940.11%
2023/03/10120.1000.0020.1018960.11%
2023/03/09321.13921.3621.00-6902-0.67%
2023/03/07120.7000.0020.7518840.11%
2023/03/06120.5000.0020.5518950.11%
2023/03/03220.7000.0020.3529000.22%
2023/03/02620.5100.0020.5569210.65%
2023/03/010.120.9000.0020.800.19310.01%
2023/02/241020.7500.0020.80109561.05%
2023/02/231220.8900.0020.95121,0771.11%
2023/02/220.121.15521.4020.95-4.91,084-0.45%
2023/02/21821.0800.0021.2581,0630.75%
2023/02/20320.9500.0020.9031,0830.28%
2023/02/17220.6500.0020.4521,0620.19%
2023/02/0800.00820.6220.55-81,045-0.76%
2023/02/07521.501620.9020.95-111,031-1.07%
2023/02/061621.30721.2821.4591,0140.89%
2023/02/031120.857.121.0321.203.99250.42%
2023/02/010.119.40219.7019.60-1.9781-0.24%
2023/01/3100.00219.2519.15-2778-0.26%
2023/01/30219.10018.9019.0027740.26%
2023/01/17318.4700.0018.6537720.39%
2023/01/11019.75219.7019.35-2767-0.26%
2023/01/10920.22520.0319.7547630.52%
2023/01/04219.0000.0019.0527600.26%
2023/01/03118.80118.9019.0007600.00%
2022/12/1300.00219.9520.00-2811-0.25%
2022/12/06121.05421.0020.90-3874-0.34%
2022/11/301021.5500.0021.35108721.15%
2022/11/2800.00120.8021.15-1946-0.11%
2022/11/25120.9500.0021.0019490.11%
2022/11/2400.00221.5021.50-2977-0.20%
2022/11/2300.00522.4022.00-5993-0.50%
2022/11/22722.1900.0022.4071,0120.69%
2022/11/211822.071222.5022.1561,0500.57%
2022/11/1800.00420.9820.80-4950-0.42%
2022/11/16520.1300.0019.7559780.51%
2022/11/11218.1500.0017.9029780.20%
2022/11/0700.00118.5018.35-11,006-0.10%
2022/11/04318.15218.3318.3511,0040.10%
2022/11/0100.00517.2917.30-51,001-0.50%
2022/10/28116.1000.0016.1011,0020.10%
2022/10/21116.6000.0016.2011,0210.10%
2022/10/19117.2500.0017.0011,0320.10%
2022/10/0700.00218.5018.40-21,308-0.15%
2022/10/06218.4000.0018.4521,3120.15%
2022/10/0400.00118.3518.15-11,316-0.08%
2022/10/03118.0000.0018.2511,3460.07%
2022/09/30516.80517.5317.6001,3840.00%
2022/09/29117.101517.5017.20-141,381-1.01%
2022/09/28617.65816.9016.80-21,377-0.15%
2022/09/261017.88317.8517.7071,3680.51%
2022/09/15720.1500.0020.0071,3460.52%
2022/09/14420.5000.0020.7541,3290.30%
2022/09/131121.8400.0021.55111,3210.83%
2022/09/12123.00122.4523.0001,2950.00%
2022/09/0200.00123.5023.05-11,216-0.08%
2022/08/31223.05123.2023.4511,1760.08%
2022/08/3000.00523.2623.30-51,141-0.44%
2022/08/29121.65122.8522.9001,0980.00%
2022/08/26123.00322.6022.65-21,051-0.19%
2022/08/2500.001021.8021.50-10972-1.03%
2022/08/24121.2500.0021.0019530.10%
2022/08/2200.00720.4720.85-7894-0.78%
2022/08/18119.2500.0019.2018580.12%
2022/08/1700.00519.0518.95-5866-0.58%
2022/08/08018.00117.7517.65-11,016-0.10%
2022/08/0400.00116.7516.80-11,106-0.09%
2022/08/0300.00116.9517.00-11,131-0.09%
2022/08/02117.4500.0017.4511,1310.09%
2022/07/2900.00117.9518.05-11,139-0.09%
2022/07/28117.8500.0017.6511,1480.09%
2022/07/27117.45118.0017.9501,1520.00%
2022/07/26217.5000.0017.4521,1480.17%
2022/07/21118.4000.0018.1511,1660.09%
2022/07/19117.55618.0617.95-51,141-0.44%
2022/07/1200.00215.7015.40-2993-0.20%
2022/07/11216.6000.0016.4021,0100.20%
2022/07/0600.00115.8015.10-1993-0.10%
2022/07/05115.6000.0015.8011,0470.10%
2022/07/0100.00815.2814.95-81,093-0.73%
2022/06/30115.9500.0016.0511,1010.09%
2022/06/23116.5000.0016.3011,4770.07%
2022/06/22216.6800.0016.5021,5960.13%
2022/06/2000.00816.9516.65-81,652-0.48%
2022/06/1700.00117.6017.70-11,651-0.06%
2022/06/1300.00119.2519.00-11,795-0.06%
2022/05/3000.00520.0520.25-52,273-0.22%
2022/05/26520.1100.0019.9552,9150.17%
2022/05/25220.251720.0520.10-153,387-0.44%
2022/05/241920.8700.0020.10193,8960.49%
2022/05/2300.00220.8020.45-23,866-0.05%
2022/05/19320.33119.9020.3523,9310.05%
2022/05/171220.99220.8520.75103,9690.25%
2022/05/16220.45320.7020.70-14,027-0.02%
2022/05/13321.101021.0120.80-74,027-0.17%
2022/05/12520.23121.4519.8544,0230.10%
2022/05/11221.3500.0021.4524,0190.05%
2022/05/1000.00119.6019.50-14,084-0.02%
2022/05/061019.751019.7519.9004,2540.00%
2022/05/05120.40120.5520.2004,3020.00%
2022/05/0400.00220.0019.95-24,330-0.05%
2022/04/2900.00119.4019.30-14,438-0.02%
2022/04/25319.95320.0220.0004,8090.00%
2022/04/22120.70920.9720.80-84,850-0.16%
2022/04/21221.2300.0021.1524,9360.04%
2022/04/1900.00120.7020.75-15,099-0.02%
2022/04/1800.000.220.8020.60-0.25,2600.00%
2022/04/1500.002521.2321.20-255,414-0.46%
2022/04/14522.10321.9721.9025,5530.04%
2022/04/13222.1300.0022.0525,6620.04%
2022/04/121321.784122.0021.70-285,962-0.47%
2022/04/11722.321022.0521.90-36,310-0.05%
2022/04/081023.0600.0023.10106,4860.15%
2022/04/07423.49223.6523.2526,6860.03%
2022/04/06423.7300.0023.8547,0140.06%
2022/04/01823.8900.0024.0087,3600.11%
2022/03/312624.283224.3524.20-68,177-0.07%
2022/03/303625.271025.6825.05269,0710.29%
2022/03/293726.191226.4226.20259,4140.27%
2022/03/284225.501725.1726.00259,3900.27%
2022/03/251824.793324.4825.75-159,355-0.16%
2022/03/24323.67123.5023.6029,3440.02%
2022/03/23223.40923.3623.45-79,537-0.07%
2022/03/22222.9000.0022.90210,1630.02%
2022/03/21222.831022.9622.70-811,023-0.07%
2022/03/182122.9100.0022.952111,7170.18%
2022/03/17923.13823.5123.50111,7130.01%
2022/03/1600.00122.8022.30-111,814-0.01%
2022/03/15922.29122.4022.05812,0510.07%
2022/03/14222.75322.8022.70-112,076-0.01%
2022/03/11522.8100.0022.70512,3450.04%
2022/03/101123.471023.8223.45112,3180.01%
2022/03/09423.05122.6023.60312,2170.02%
2022/03/08521.7400.0021.65512,1480.04%
2022/03/07222.23122.7022.10112,0890.01%
2022/03/04824.021024.0523.75-212,047-0.02%
2022/03/031224.8036.125.1324.80-24.111,997-0.20%
2022/03/021823.9227.124.0124.95-9.111,886-0.08%
2022/03/017825.053625.3124.554211,7470.36%
2022/02/2538.224.734925.0025.35-10.911,240-0.10%
2022/02/247024.095523.7423.051510,7600.14%
2022/02/2300.001223.0023.15-1210,242-0.12%
2022/02/22321.65221.5521.05110,1980.01%
2022/02/2100.000.122.3022.40-0.110,1550.00%
2022/02/18122.5500.0022.75110,1290.01%
2022/02/17322.92123.3522.85210,1300.02%
2022/02/162523.792423.4023.15110,1030.01%
2022/02/15122.60122.7522.70010,0410.00%
2022/02/14222.1500.0022.15210,0270.02%
2022/02/110.123.451323.4723.50-12.99,997-0.13%
2022/02/10223.451523.8823.90-139,955-0.13%
2022/02/092823.461322.8923.20159,8700.15%
2022/02/081122.14222.2022.2099,7180.09%
2022/02/0700.00521.3422.05-59,695-0.05%
2022/01/26620.691120.8820.75-59,647-0.05%
2022/01/25320.501220.6720.40-99,608-0.09%
2022/01/24520.95721.1521.45-29,567-0.02%
2022/01/211122.05422.0021.8579,4990.07%
2022/01/202223.38423.8522.90189,4400.19%
2022/01/19222.881222.7322.55-109,188-0.11%
2022/01/18423.08823.3023.20-49,173-0.04%
2022/01/17823.08422.9823.0049,1060.04%
2022/01/141422.01122.0022.35139,0410.14%
2022/01/13422.91622.6522.95-28,944-0.02%
2022/01/121123.36623.8422.9058,8660.06%
2022/01/11923.75523.4823.2048,7920.05%
2022/01/10525.69624.9624.30-18,616-0.01%
2022/01/072026.74526.4926.10158,4430.18%
2022/01/064.127.15326.9526.951.18,2780.01%
2022/01/05627.566227.3626.85-568,155-0.69%
2022/01/042528.951828.5127.8577,8370.09%
2022/01/031327.461227.3427.7517,4640.01%
2021/12/301528.911929.0228.60-47,297-0.05%
2021/12/29629.941029.8329.50-47,070-0.06%
2021/12/282229.091329.3129.2096,7260.13%
2021/12/274529.9026.130.4029.40196,3690.30%
2021/12/2464.129.265729.3028.957.15,5410.13%
2021/12/231128.71328.8028.8084,5910.17%
2021/12/2200.00226.2026.20-24,199-0.05%
2021/12/2100.00323.8523.85-34,105-0.07%
2021/12/201022.13122.0521.7094,1670.22%
2021/12/171122.97723.0922.4544,0500.10%
2021/12/164825.522625.2423.70223,8260.57%
2021/12/1514924.3813624.1023.50133,1650.41% 大買/大賣/
2021/12/1414923.03144.223.7424.054.82,2940.21% 大買/大賣/
2021/12/101018.881019.4319.9501,5200.00%
2021/12/0900.00219.8518.15-21,361-0.15%
2021/12/0800.00618.3318.05-61,098-0.55%
2021/12/07118.807818.9818.80-771,049-7.33%
2021/11/300.117.13217.1517.20-1.9759-0.25%
2021/11/24116.6500.0016.8017520.13%
2021/11/1500.00118.0018.15-1681-0.15%
2021/11/129.117.58918.1517.550.16660.01%
2021/11/0800.00716.8616.65-7635-1.10%
2021/11/05116.4000.0016.5016330.16%
2021/11/0400.00116.5016.50-1638-0.16%
2021/11/0300.00116.5016.55-1651-0.15%
2021/11/0100.00916.4116.25-9699-1.29%
2021/10/2700.00216.3316.30-2719-0.28%
2021/10/26216.1800.0015.9027190.28%
2021/10/21215.8300.0015.7027960.25%
2021/10/20215.8800.0016.0028400.24%
2021/10/19216.0500.0016.1029580.21%
2021/10/1500.00114.9514.95-11,004-0.10%
2021/10/12114.7000.0014.7011,0800.09%
2021/09/29116.1000.0015.7511,1440.09%
2021/09/27216.25816.2316.25-61,158-0.52%
2021/09/1600.00515.3015.25-51,101-0.45%
2021/09/1300.00515.5015.65-51,120-0.45%
2021/09/0900.00215.3315.40-21,152-0.17%
2021/09/0700.003015.5915.55-301,172-2.56%
2021/09/06116.00715.8015.60-61,178-0.51%
2021/08/27215.6500.0015.6521,2020.17%
2021/08/1800.00215.8016.10-21,307-0.15%
2021/08/12216.65216.3516.4501,3830.00%
2021/08/11316.43316.7516.3001,3860.00%
2021/08/10117.40117.0016.7501,3970.00%
2021/08/09417.33217.8516.9021,4120.14%
2021/08/06317.50217.6817.7511,4120.07%
2021/08/02116.7500.0016.9011,4540.07%
2021/07/30317.00216.8016.8011,4610.07%
2021/07/29217.2500.0017.1021,4700.14%
2021/07/281018.201018.0517.0001,4810.00%
2021/07/27318.37218.8017.9511,4620.07%
2021/07/26618.58718.8818.85-11,473-0.07%
2021/07/232619.4111.119.5318.7014.91,4581.02%
2021/07/2200.001617.4918.35-161,363-1.17%
2021/07/204.117.54117.4017.303.11,4440.22%
2021/07/1900.000.117.1517.10-0.11,480-0.01%
2021/07/13817.0400.0016.5081,6130.50%
2021/07/1200.001016.0316.40-101,598-0.63%
2021/07/090.115.55215.9015.55-1.91,615-0.12%
2021/07/08215.98315.8015.90-11,668-0.06%
2021/07/07115.8500.0015.7511,6890.06%
2021/07/0600.00116.0516.00-11,724-0.06%
2021/07/0500.00116.0016.45-11,782-0.06%
2021/07/0200.00416.0016.15-41,792-0.22%
2021/07/01115.8500.0015.8511,9330.05%
2021/06/29216.3500.0016.1522,2440.09%
2021/06/22116.1000.0016.2012,8840.03%
2021/06/18116.5000.0017.1512,9840.03%
2021/06/16316.9800.0016.8533,0400.10%
2021/06/07617.3900.0017.5563,4370.17%
2021/06/04117.3500.0017.3513,4700.03%
2021/06/02618.0400.0017.8063,5170.17%
2021/05/31218.6300.0018.5023,5290.06%
2021/05/28118.90119.2019.0003,5640.00%
2021/05/27618.9800.0018.9063,5890.17%
2021/05/262119.72119.4019.25203,6200.55%
2021/05/251519.91219.0020.00133,6680.35%
2021/05/24418.2000.0018.2043,7080.11%
2021/05/2100.00117.3017.40-13,759-0.03%
2021/05/2000.00116.6016.60-13,849-0.03%
2021/05/1900.00517.4017.25-53,968-0.13%
2021/05/18116.8500.0016.8013,9990.03%
2021/05/17115.4500.0015.4514,0000.02%
2021/05/14516.98216.9017.1533,9940.08%
2021/05/13617.05717.0117.50-13,997-0.03%
2021/05/1200.001117.6216.40-114,019-0.27%
2021/05/11618.8200.0018.1564,0130.15%
2021/05/10320.3200.0020.0533,9920.08%
2021/05/07120.8000.0020.9013,9850.03%
2021/05/0600.00120.2019.90-13,978-0.03%
2021/05/05119.5500.0019.5513,9720.03%
2021/05/04419.33919.4919.30-53,963-0.13%
2021/05/0300.00221.0020.10-23,936-0.05%
2021/04/29221.35521.8521.30-33,936-0.08%
2021/04/28222.104022.5722.00-383,996-0.95%
2021/04/271022.7100.0022.65104,0000.25%
2021/04/264423.591023.3023.40343,9810.85%
2021/04/234722.265221.1022.30-53,887-0.13%
2021/04/22521.281621.4020.30-113,858-0.29%
2021/04/21222.25122.2022.0513,9290.03%
2021/04/20422.6800.0022.7043,9450.10%
2021/04/19522.65123.0022.6043,9540.10%
2021/04/16323.73524.2023.30-23,936-0.05%
2021/04/15323.70723.8623.90-43,913-0.10%
2021/04/14122.201022.9522.60-93,887-0.23%
2021/04/131223.72424.0823.2583,8450.21%
2021/04/12623.6500.0023.5063,8030.16%
2021/04/091023.932623.5523.70-163,782-0.42%
2021/04/08724.3800.0024.3073,7370.19%
2021/04/077125.694825.0124.00233,7140.62%
2021/04/063224.412825.0925.1043,6600.11%
2021/04/013522.184922.4822.90-143,537-0.40%
2021/03/31620.34820.8120.85-23,478-0.06%
2021/03/306020.60620.3520.05543,5571.52%
2021/03/291219.232319.5019.95-113,370-0.33%
2021/03/26418.10518.3018.15-13,209-0.03%
2021/03/2500.00117.9017.80-13,209-0.03%
2021/03/2400.002918.2218.50-293,255-0.89%
2021/03/23617.42117.5517.3553,2760.15%
2021/03/221918.05618.3218.05133,2500.40%
2021/03/19518.3000.0018.3053,2140.16%
2021/03/181518.35618.9318.5093,2060.28%
2021/03/17917.89218.1517.8073,1610.22%
2021/03/1600.001318.0218.00-133,172-0.41%
2021/03/152218.00318.0017.85193,1220.61%
2021/03/123417.69717.8917.95273,0610.88%
2021/03/111316.882516.8017.45-122,965-0.40%
2021/03/10115.90216.0315.95-12,862-0.03%
2021/03/09115.9500.0016.4012,8270.04%
2021/03/0400.00815.5015.30-82,756-0.29%
2021/03/032314.8100.0015.60232,7300.84%
2021/03/02715.21515.2014.8522,6830.07%
2021/02/2600.002015.4015.20-202,646-0.76%
2021/02/25316.1300.0015.8032,6050.12%
2021/02/24516.141116.0116.80-62,510-0.24%
2021/02/232714.77714.7516.20202,4010.83%
2021/02/22715.06814.6114.95-12,333-0.04%
2021/02/18313.0500.0013.6032,1080.14%
2021/02/17513.00112.9013.0042,0670.19%
2021/02/0500.00212.4012.30-22,043-0.10%
2021/02/03113.75313.0013.20-22,001-0.10%
2021/02/02312.0000.0013.2031,9430.15%
2021/02/0100.00111.9512.00-11,906-0.05%
2021/01/2900.00212.6512.45-21,896-0.11%
2021/01/22212.60712.7912.75-51,823-0.27%
2021/01/21913.54213.7513.7071,7870.39%
2021/01/2000.00412.7313.00-41,696-0.24%
2021/01/1800.00112.7512.75-11,635-0.06%
2021/01/15113.452213.3413.30-211,610-1.30%
2021/01/145113.66214.2014.10491,5483.16%
2021/01/1200.00111.9011.80-11,342-0.07%
2021/01/07210.7800.0010.9021,2700.16%
2021/01/05111.45111.4011.4501,2300.00%
2020/12/31712.15111.9011.9061,1820.51%
2020/12/30312.031612.0012.00-131,157-1.12%
2020/12/291711.9500.0011.90171,1281.51%
2020/12/28113.1000.0013.1011,0200.10%
2020/12/25413.60113.7513.3039780.31%
2020/12/24313.52913.2413.85-6867-0.69%
2020/12/23912.39412.3112.8556620.75%
2020/12/2200.001511.5811.70-15558-2.69%
2020/12/2100.00311.1211.15-3509-0.59%
2020/12/181011.58211.7311.5584841.65%
2020/12/171211.1700.0011.30123863.10%
2020/12/1600.00210.3010.30-2304-0.66%
2020/12/1400.0039.509.99-3282-1.06%
2020/12/1169.0569.299.3002530.00%
2020/12/1019.1339.139.13-2216-0.92%
2020/12/0800.0038.468.36-3186-1.60%
2020/12/0428.2128.468.2601770.00%
2020/12/0268.5318.668.3051702.94%
2020/12/0100.0018.008.09-1155-0.64%
2020/11/2407.8000.007.8401610.00%
2020/11/2300.00207.797.80-20169-11.78%
2020/11/1617.7600.007.8611780.56%
2020/10/2900.0018.017.95-1191-0.52%
2020/10/2800.0038.018.07-3194-1.54%
2020/10/1500.0028.008.04-2201-0.99%
2020/10/0600.0017.928.08-1212-0.47%
2020/09/2517.6100.007.8012730.37%
2020/09/2338.1518.308.2522710.74%
2020/09/1858.4800.008.5352681.86%
2020/09/17108.6348.738.5862602.30%
2020/09/1600.0018.158.10-1243-0.41%
2020/09/1538.1100.008.1232441.23%
2020/09/1100.0018.188.02-1229-0.43%
2020/08/3117.8600.007.7812130.47%
2020/08/0300.0037.167.16-3194-1.54%
2020/07/3137.0000.007.1631921.56%
2020/07/1500.0017.807.85-1234-0.43%
2020/07/1417.9400.007.8212300.43%
2020/07/1317.8800.007.9012300.43%
2020/07/1000.0028.127.66-2228-0.88%
2020/07/0928.3000.008.4522160.92%
2020/07/0800.0067.497.72-6188-3.18%
2020/07/0600.0027.057.04-2178-1.12%
2020/06/2926.6036.796.62-1174-0.57%
2020/06/2236.5000.006.5531731.73%
2020/05/1100.0026.656.72-2186-1.07%
2020/04/2936.9037.196.8401910.00%
2020/04/2400.0016.486.54-1180-0.55%
2020/04/2300.0026.356.48-2175-1.14%
2020/04/2226.2300.006.2521631.22%
2020/04/2115.7700.005.7811500.67%
2020/03/2600.0005.004.960154-0.02%
2020/02/1807.2100.007.1601400.00%
2020/01/3037.2000.007.1931412.13%
2020/01/0628.0200.008.0221651.21%
2019/12/2328.2900.008.2021931.03%
2019/11/2838.4500.008.5233590.83%
2019/11/2600.0018.558.50-1360-0.28%
2019/11/2500.0038.668.66-3365-0.82%
2019/11/1438.5000.008.5333720.81%
2019/10/0300.0019.259.16-1431-0.23%
2019/09/2739.2000.009.1734460.67%
2019/09/2400.0079.479.65-7365-1.91%
2019/09/0518.9300.008.8212880.35%
2019/08/1500.0038.608.44-3301-1.00%
2019/08/0638.3000.008.4033160.95%
2019/08/0100.0019.159.04-1362-0.28%
2019/07/3000.0019.329.23-1370-0.27%
2019/07/2900.0079.109.18-7354-1.97%
2019/07/0800.0019.409.16-1620-0.16%
2019/07/0519.3089.099.30-7622-1.12%
2019/06/0628.8000.008.8021,0970.18%
2019/05/2858.9200.008.9651,1590.43%
2019/05/1729.0200.009.0721,2440.16%
2019/05/1639.7000.009.5331,2740.24%
2019/05/1539.9000.009.7931,2850.23%
2019/05/1359.80109.849.75-51,314-0.38%
2019/05/10410.5800.0010.4041,3110.31%
2019/05/09810.81111.0510.9571,3440.52%
2019/05/07111.6000.0011.5011,5890.06%
2019/05/0300.00311.8011.85-31,732-0.17%
2019/04/29311.2000.0010.9031,7490.17%
2019/04/2600.00211.3011.40-21,750-0.11%
2019/04/22112.102711.8811.60-261,814-1.43%
2019/04/197011.864812.2912.10221,8671.18%
2019/04/1800.00211.3011.80-21,806-0.11%
2019/04/17211.1500.0011.1021,7670.11%
2019/04/12211.0000.0011.0021,8820.11%
2019/04/0300.00111.2011.25-12,414-0.04%
2019/04/0200.00411.2511.10-42,483-0.16%
2019/04/01111.20711.2211.15-62,525-0.24%
2019/03/2900.001010.7310.70-102,509-0.40%
2019/03/28710.98311.1010.9542,5050.16%
2019/03/25311.6000.0011.2532,5280.12%
2019/03/22112.2000.0012.1512,5030.04%
2019/03/19612.60612.6312.5502,5000.00%
2019/03/18512.55512.4012.3502,5450.00%
2019/03/15712.62312.6012.4542,6040.15%
2019/03/141212.751712.6412.65-52,742-0.18%
2019/03/13212.5500.0012.7522,7940.07%
2019/03/07112.3500.0012.3512,6710.04%
2019/03/06512.5500.0012.5552,6590.19%
2019/03/0500.00112.7012.75-12,651-0.04%
2019/03/04812.63212.6512.6062,6420.23%
2019/02/27312.6000.0012.6032,6410.11%
2019/02/2600.00112.7512.85-12,638-0.04%
2019/02/25112.6000.0012.5512,6330.04%
2019/02/22012.70312.7512.80-32,672-0.11%
2019/02/1900.00212.6512.80-22,678-0.07%
2019/02/15812.5900.0013.1082,6420.30%
2019/02/12313.15513.1513.25-22,552-0.08%
2019/02/11113.20213.2013.25-12,540-0.04%
2019/01/301013.301013.2013.2002,5180.00%
2019/01/29513.50913.4813.45-42,464-0.16%
2019/01/2811514.9311114.8413.8042,4240.17% 大買/大賣/
2019/01/2500.001513.9514.20-152,199-0.68%
2019/01/241013.79513.8713.7052,1310.23%
2019/01/22913.3700.0013.2592,0160.45%
2019/01/18513.3000.0013.3051,9560.26%
2019/01/16513.49213.4513.5031,9270.16%
2019/01/15513.1500.0013.2051,9000.26%
2019/01/1400.00113.2013.25-11,880-0.05%
2019/01/09513.35513.3013.2501,7500.00%
2019/01/08413.2500.0013.4041,7220.23%
2019/01/071513.981513.7513.5501,6960.00%
2019/01/04213.25213.4013.3001,6380.00%
2019/01/03414.043014.2013.70-261,582-1.64%
2019/01/024314.324114.1114.5021,4600.14%
2018/12/281113.142013.6013.60-91,253-0.72%
2018/12/2700.00312.7012.40-31,057-0.28%
2018/12/253412.572112.1312.05131,0091.29%
2018/12/244012.335112.7112.75-11932-1.18%
2018/12/20311.50311.7511.3508560.00%
2018/12/19511.80211.7511.7038410.36%
2018/12/181812.031012.0812.0588220.97%
2018/12/14311.801312.4212.40-10781-1.28%
2018/12/11512.5500.0012.1056750.74%
2018/12/102811.862212.0312.1065771.04%
2018/12/075012.252112.1512.00295055.74%
2018/12/06911.442811.4111.45-19345-5.50%
2018/11/21711.25711.4010.8001700.00%
2018/11/2000.00110.3510.80-1112-0.89%
2018/08/0600.00110.6010.40-1148-0.67%
2018/05/0908.3800.008.300810.00%
2018/03/1909.8900.009.8001190.00%
2018/03/1509.7100.009.6201190.00%
2018/03/0509.6000.009.6601250.00%
2018/01/1800.00109.109.21-10259-3.85%
2018/01/12109.0300.009.12102903.44%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨－2022/10/13
...詳全文
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨－2020/09/10
...詳全文
建舜電:公告本公司法人董事代表人改派Anue鉅亨－2020/06/15
...詳全文
建舜電 相關文章
建舜電 相關影音