旭品 (3325)-臺銀-臺中券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.15
漲跌
▲0.90
漲幅
+2.79%
成交量
668張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	33.30	33.15	-1	4,770	-0.02%
2024/04/23	0	32.80	0	0.00	32.25	0	4,783	0.00%
2024/04/22	1	33.55	0	0.00	32.40	1	4,821	0.02%
2024/04/19	5	34.92	4	33.74	34.10	1	4,845	0.02%
2024/04/18	6	34.30	7	34.96	35.50	-1	4,878	-0.02%
2024/04/17	0	0.00	5	34.12	34.05	-5	4,910	-0.10%
2024/04/16	1	33.60	2	34.33	33.50	-1	4,929	-0.02%
2024/04/15	1	35.70	11	35.47	35.45	-10	4,960	-0.20%
2024/04/12	8	35.88	2	35.65	35.45	6	4,994	0.12%
2024/04/11	9	35.96	0	0.00	35.75	9	5,012	0.18%
2024/04/10	0	0.00	2	37.55	37.45	-2	5,102	-0.04%
2024/04/09	5	37.62	3	37.65	37.50	2	5,394	0.04%
2024/04/08	8	37.94	8	38.08	37.75	0	5,448	0.00%
2024/04/03	4	37.21	3	37.10	37.05	1	5,478	0.02%
2024/04/02	5	37.15	0	0.00	37.00	5	5,631	0.09%
2024/04/01	0	0.00	9	37.04	37.40	-9	5,737	-0.16%
2024/03/29	16	38.15	5	38.27	37.40	11	5,808	0.19%
2024/03/28	4	38.13	17	37.99	37.35	-13	5,869	-0.22%
2024/03/27	1	36.15	6.1	36.18	36.15	-5.1	5,815	-0.09%
2024/03/26	5	36.32	1	36.20	36.20	4	5,823	0.07%
2024/03/25	10	37.66	9	37.90	37.50	1	5,830	0.02%
2024/03/22	0	37.50	2	37.50	37.65	-2	5,838	-0.03%
2024/03/21	1	37.55	9	37.62	37.55	-8	5,838	-0.14%
2024/03/20	10.1	37.07	10	36.85	36.95	0.1	5,864	0.00%
2024/03/19	25	38.27	20	38.08	37.65	5	5,872	0.09%
2024/03/18	10.1	38.83	3	38.95	38.95	7.1	5,890	0.12%
2024/03/15	1	38.50	7	38.66	38.65	-6	5,945	-0.10%
2024/03/14	6	38.76	2	39.20	38.75	4	6,046	0.07%
2024/03/13	27	42.35	7	41.38	40.50	20	6,045	0.33%
2024/03/12	35	42.92	33	42.89	42.25	2	5,954	0.03%
2024/03/11	12.5	40.40	7	40.22	40.70	5.5	5,601	0.10%
2024/03/08	17.1	40.29	17	40.61	38.55	0.1	5,590	0.00%
2024/03/07	21	42.88	33	42.57	40.50	-12	5,704	-0.21%
2024/03/06	67	41.61	49.1	41.64	42.50	17.9	5,313	0.34%
2024/03/05	16	38.44	22	38.15	40.75	-6	4,300	-0.14%
2024/03/04	12.1	37.62	15	37.22	37.05	-2.9	4,088	-0.07%
2024/03/01	9	36.88	6	37.28	37.10	3	4,120	0.07%
2024/02/29	18	36.54	15	37.50	36.85	3	4,204	0.07%
2024/02/27	8	36.10	7	35.55	35.50	1	4,217	0.02%
2024/02/26	7	36.07	30	36.11	36.15	-23	4,383	-0.52%
2024/02/23	26	37.18	0	0.00	36.20	26	5,006	0.52%
2024/02/22	5	36.94	4	37.25	36.80	1	5,336	0.02%
2024/02/21	7	37.50	2.2	38.61	37.00	4.8	5,336	0.09%
2024/02/20	6	36.93	0	0.00	36.45	6	5,237	0.11%
2024/02/19	8	37.57	5	37.67	37.60	3	5,233	0.06%
2024/02/16	12	36.96	12.1	37.25	37.40	-0.1	5,254	0.00%
2024/02/15	0	0.00	1	36.00	36.55	-1	5,258	-0.02%
2024/02/05	10	35.74	10	35.50	35.45	0	5,287	0.00%
2024/02/02	2	36.50	2	36.48	36.05	0	5,310	0.00%
2024/02/01	1	36.20	1	36.55	35.90	0	5,328	0.00%
2024/01/31	2	36.28	1	36.25	36.15	1	5,380	0.02%
2024/01/29	0	0.00	1	36.70	36.80	-1	5,425	-0.02%
2024/01/26	0	0.00	3	36.70	35.75	-3	5,448	-0.06%
2024/01/25	9	36.94	5	36.20	36.20	4	5,473	0.07%
2024/01/24	2	37.65	3	37.23	37.05	-1	5,498	-0.02%
2024/01/23	0	0.00	5	37.65	37.80	-5	5,557	-0.09%
2024/01/22	7.1	37.43	7	37.58	38.65	0.1	5,547	0.00%
2024/01/19	12	36.10	26.1	35.92	36.05	-14.1	5,540	-0.25%
2024/01/18	14	36.14	28	35.45	35.40	-14	5,578	-0.25%
2024/01/17	23	36.03	37	35.59	35.65	-14	5,710	-0.25%
2024/01/16	30	36.72	28.7	35.81	35.80	1.4	5,752	0.02%
2024/01/15	30	37.27	29	36.89	36.80	1	5,820	0.02%
2024/01/12	30	38.32	15	37.65	36.85	15	5,875	0.26%
2024/01/11	14	38.29	20	38.64	38.65	-6	5,904	-0.10%
2024/01/10	17	38.12	26	37.75	37.80	-9	5,951	-0.15%
2024/01/09	30	38.64	31	38.42	38.30	-1	6,040	-0.02%
2024/01/08	30	38.95	32	38.21	38.00	-2	6,097	-0.03%
2024/01/05	21	38.08	22	37.96	38.40	-1	6,300	-0.02%
2024/01/04	29.2	39.20	28	38.70	37.95	1.2	6,528	0.02%
2024/01/03	31.3	39.59	39	39.74	39.35	-7.7	6,719	-0.11%
2024/01/02	28.1	38.62	21	38.80	39.45	7.1	7,039	0.10%
2023/12/29	27.5	38.50	34.1	38.11	38.20	-6.6	7,394	-0.09%
2023/12/28	24.3	38.73	40	39.10	38.70	-15.8	8,243	-0.19%
2023/12/27	23	38.47	24	38.88	39.00	-1	9,249	-0.01%
2023/12/26	31.1	38.19	20.7	38.53	38.50	10.4	9,677	0.11%
2023/12/25	20	37.45	27	37.89	37.75	-7	9,955	-0.07%
2023/12/22	31.3	37.01	27.2	37.21	36.55	4.1	9,892	0.04%
2023/12/21	16.1	36.98	16.1	37.03	36.70	0	9,860	0.00%
2023/12/20	14.2	36.59	14	37.06	37.35	0.2	9,860	0.00%
2023/12/19	19	36.10	11	35.90	36.10	8	9,847	0.08%
2023/12/18	27	36.65	24	36.56	36.15	3	9,882	0.03%
2023/12/15	27	37.58	28	36.64	36.60	-1	10,005	-0.01%
2023/12/14	34	36.99	36.2	36.95	37.10	-2.2	10,029	-0.02%
2023/12/13	29	36.93	31.4	36.96	36.50	-2.4	10,035	-0.02%
2023/12/12	39	37.16	31.5	36.30	36.25	7.5	10,091	0.07%
2023/12/11	31	37.24	30	37.67	37.85	1	10,058	0.01%
2023/12/08	25.2	37.90	29	38.14	38.05	-3.8	9,947	-0.04%
2023/12/07	17.7	37.30	17	38.00	37.45	0.7	9,926	0.01%
2023/12/06	29.3	37.95	31	37.40	37.25	-1.7	9,901	-0.02%
2023/12/05	30.2	36.53	30	36.85	37.70	0.2	9,912	0.00%
2023/12/04	42.1	38.11	42	38.41	37.10	0	9,799	0.00%
2023/12/01	42.3	35.47	43.9	35.81	36.25	-1.7	9,545	-0.02%
2023/11/30	33.3	35.38	33	35.72	35.20	0.3	9,534	0.00%
2023/11/29	38.4	35.74	45	35.45	35.25	-6.6	9,600	-0.07%
2023/11/28	33.2	35.40	23.1	35.12	35.10	10.1	9,665	0.10%
2023/11/27	23.4	36.19	54	35.24	35.60	-30.6	9,850	-0.31%
2023/11/24	21.5	35.25	31	35.71	35.55	-9.5	10,127	-0.09%
2023/11/22	129	35.85	67.8	36.01	36.00	61.3	9,983	0.61%	大買/
2023/11/21	18	32.88	24.4	33.73	34.10	-6.4	9,410	-0.07%
2023/11/20	20.8	31.32	0	0.00	31.00	20.8	9,184	0.23%
2023/11/17	20	31.26	30	31.20	31.15	-10	9,334	-0.11%
2023/11/16	22.2	31.27	32	31.39	31.20	-9.8	9,578	-0.10%
2023/11/15	33.1	32.10	32	31.38	31.25	1.1	9,713	0.01%
2023/11/14	31	32.09	31.3	31.95	31.90	-0.3	9,891	0.00%
2023/11/13	20.4	31.16	30	31.89	31.85	-9.6	10,069	-0.10%
2023/11/10	38	30.77	21	30.72	30.70	17	10,229	0.17%
2023/11/09	31.2	32.06	28	31.40	31.65	3.2	10,349	0.03%
2023/11/08	25	31.64	25	31.79	32.20	0	10,418	0.00%
2023/11/07	23	31.85	0	0.00	31.40	23	10,570	0.22%
2023/11/06	23	31.82	24	31.95	31.80	-1	10,752	-0.01%
2023/11/03	3	32.00	6	32.02	31.50	-3	11,029	-0.03%
2023/11/02	35	31.44	62.6	31.22	31.60	-27.6	11,486	-0.24%
2023/11/01	36	30.37	12.5	30.24	30.90	23.5	11,652	0.20%
2023/10/31	33	31.78	63.9	30.31	29.75	-30.9	11,817	-0.26%
2023/10/30	31.4	32.45	33	31.72	31.60	-1.6	12,606	-0.01%
2023/10/27	36	32.06	40.5	31.88	32.05	-4.5	12,889	-0.03%
2023/10/26	36.2	31.92	34	32.14	31.60	2.2	13,091	0.02%
2023/10/25	38.3	32.14	36	32.62	32.65	2.3	13,120	0.02%
2023/10/24	34	30.79	36	31.17	31.65	-2	13,001	-0.02%
2023/10/23	36	30.63	38.1	31.10	30.75	-2.1	13,041	-0.02%
2023/10/20	35.5	31.39	24	30.75	30.60	11.5	12,954	0.09%
2023/10/19	26	32.88	13.5	32.31	32.15	12.5	12,899	0.10%
2023/10/18	10	34.29	2	34.58	33.00	8	12,876	0.06%
2023/10/17	13	35.15	6	34.65	34.50	7	12,843	0.05%
2023/10/16	7	36.16	8	36.38	35.50	-1	12,775	-0.01%
2023/10/13	14	36.67	11	37.24	36.75	3	12,755	0.02%
2023/10/12	11	37.69	3.2	38.16	37.40	7.8	12,632	0.06%
2023/10/11	13	38.84	2.2	39.39	38.25	10.8	12,506	0.09%
2023/10/06	111.5	43.48	121	43.42	42.50	-9.5	12,275	-0.08%	大買/大賣/
2023/10/05	25	41.38	14	41.43	41.80	11	11,730	0.09%
2023/10/04	51.5	41.17	69	41.13	41.30	-17.5	11,416	-0.15%
2023/10/03	209.6	40.83	232	39.85	40.65	-22.4	10,605	-0.21%	大買/大賣/
2023/10/02	64	38.18	25	39.25	39.45	39	9,482	0.41%
2023/09/28	24	34.85	15.1	35.01	35.90	8.9	9,039	0.10%
2023/09/25	0	0.00	5	31.89	31.95	-5	8,867	-0.06%
2023/09/22	7	31.99	9	31.77	32.00	-2	8,881	-0.02%
2023/09/20	2	32.40	9	33.64	32.40	-7	8,897	-0.08%
2023/09/19	5	33.02	12	32.67	32.85	-7	8,866	-0.08%
2023/09/18	5	33.51	7	33.82	33.55	-2	8,909	-0.02%
2023/09/15	16	33.79	4	33.88	33.80	12	9,137	0.13%
2023/09/14	5	32.40	0	0.00	33.10	5	9,246	0.05%
2023/09/13	0	31.95	0	0.00	31.70	0	9,359	0.00%
2023/09/12	0	32.15	1	31.85	31.90	-1	9,624	-0.01%
2023/09/11	2	32.10	0	0.00	32.05	2	9,683	0.02%
2023/09/07	1	32.90	1	33.00	32.50	0	9,630	0.00%
2023/09/06	11	33.85	2	33.40	33.20	9	9,662	0.09%
2023/09/05	2	33.30	2	32.75	33.00	0	9,699	0.00%
2023/09/04	6	32.78	5	32.85	33.20	1	9,695	0.01%
2023/09/01	3	34.37	24	33.85	33.65	-21	9,687	-0.22%
2023/08/31	7	33.89	24.2	33.89	34.00	-17.2	9,600	-0.18%
2023/08/30	28	33.71	20	33.89	33.85	8	9,419	0.08%
2023/08/29	3	30.85	12	31.17	32.15	-9	9,079	-0.10%
2023/08/28	4	30.01	2	30.60	29.80	2	9,016	0.02%
2023/08/25	5	31.78	10	32.34	31.60	-5	8,965	-0.06%
2023/08/24	9	33.10	6	33.01	32.80	3	8,946	0.03%
2023/08/23	4	34.16	13	33.93	33.50	-9	8,899	-0.10%
2023/08/22	14	34.06	30.2	33.76	34.30	-16.2	8,820	-0.18%
2023/08/21	2	33.05	0	0.00	33.10	2	8,762	0.02%
2023/08/18	16	34.68	10	34.15	33.60	6	8,824	0.07%
2023/08/17	10	34.27	7	34.13	34.75	3	8,728	0.03%
2023/08/16	24	33.44	4	33.70	34.00	20	8,555	0.23%
2023/08/15	11	32.65	15	33.00	33.00	-4	8,358	-0.05%
2023/08/14	13	31.31	29	31.56	31.55	-16	8,209	-0.19%
2023/08/11	15	32.16	16	32.21	32.60	-1	8,106	-0.01%
2023/08/10	8	32.06	17	32.12	31.75	-9	7,892	-0.11%
2023/08/09	31	31.92	10	32.16	31.60	21	7,677	0.27%
2023/08/08	45	34.11	39	34.20	34.75	6	7,393	0.08%
2023/08/07	20	32.80	20	32.65	33.10	0	6,983	0.00%
2023/08/04	18	30.73	9	30.87	30.45	9	6,832	0.13%
2023/08/02	59	34.88	53.2	33.89	32.25	5.8	6,631	0.09%
2023/08/01	27	32.67	23	33.15	34.10	4	5,790	0.07%
2023/07/31	20	31.76	19	32.27	31.30	1	5,477	0.02%
2023/07/28	2	29.13	0	0.00	30.85	2	5,210	0.04%
2023/07/27	1	30.00	1	29.35	29.20	0	5,136	0.00%
2023/07/26	3	30.25	3	29.97	29.35	0	5,134	0.00%
2023/07/24	1	29.00	1	28.60	28.60	0	5,044	0.00%
2023/07/21	5	27.86	5	27.44	28.45	0	5,014	0.00%
2023/07/20	2	27.75	10.3	27.65	27.95	-8.3	4,974	-0.17%
2023/07/19	5	26.53	7	26.47	26.25	-2	4,912	-0.04%
2023/07/18	9	27.04	8	27.07	27.15	1	4,885	0.02%
2023/07/17	13	29.54	13	29.43	28.50	0	4,817	0.00%
2023/07/14	30	31.61	6	31.68	31.65	24	4,755	0.50%
2023/07/13	5	31.58	2	31.50	32.30	3	4,668	0.06%
2023/07/12	5	31.62	0	0.00	31.10	5	4,582	0.11%
2023/07/11	4	32.16	2	31.40	31.45	2	4,505	0.04%
2023/07/10	0	0.00	12.3	32.15	31.80	-12.3	4,404	-0.28%
2023/07/07	4	30.73	0	0.00	30.30	4	4,347	0.09%
2023/07/05	1	32.25	14	31.04	30.95	-13	4,209	-0.31%
2023/07/04	18	31.36	15	31.68	31.65	3	4,133	0.07%
2023/07/03	8	32.18	0	0.00	32.25	8	4,070	0.20%
2023/06/29	0	0.00	14	30.50	30.75	-14	3,882	-0.36%
2023/06/28	12	31.37	12	30.65	30.50	0	3,837	0.00%
2023/06/27	20	31.65	15	31.13	31.45	5	3,768	0.13%
2023/06/26	11	32.61	0	33.25	32.95	11	3,658	0.30%
2023/06/21	11	32.91	13	32.69	33.10	-2	3,541	-0.06%
2023/06/20	7	30.32	21	30.30	31.00	-14	3,264	-0.43%
2023/06/19	20	29.41	1	29.20	29.50	19	3,027	0.63%
2023/06/16	2	28.90	2	29.25	29.10	0	2,857	0.00%
2023/06/15	0	0.00	6	27.32	28.15	-6	2,556	-0.23%
2023/06/14	0	0.00	16	26.23	26.45	-16	2,438	-0.66%
2023/06/13	1	26.30	2	26.55	26.60	-1	2,397	-0.04%
2023/06/12	11	26.15	4	25.84	25.95	7	2,338	0.30%
2023/06/09	4	27.30	20	27.65	27.50	-16	2,253	-0.71%
2023/06/08	15	26.29	0	0.00	25.50	15	2,101	0.71%
2023/06/07	16	26.33	5	26.16	26.55	11	2,027	0.54%
2023/06/06	4	25.15	0	0.00	25.35	4	1,906	0.21%
2023/06/05	0	0.00	2	25.45	25.70	-2	1,861	-0.11%
2023/06/02	5	25.42	8	25.16	24.80	-3	1,797	-0.17%
2023/06/01	0	0.00	3	24.78	24.90	-3	1,749	-0.17%
2023/05/31	2	24.73	2	25.15	24.65	0	1,717	0.00%
2023/05/30	0	0.00	4	24.40	24.75	-4	1,680	-0.24%
2023/05/29	2	25.03	3	25.42	24.95	-1	1,632	-0.06%
2023/05/26	4	25.01	6	25.07	24.90	-2	1,555	-0.13%
2023/05/25	13	25.70	19	25.91	24.70	-6	1,464	-0.41%
2023/05/24	18	24.63	12	24.99	24.50	6	1,256	0.48%
2023/05/23	1	23.05	2	23.65	23.65	-1	1,034	-0.10%
2023/05/22	2	20.70	0	0.00	21.50	2	910	0.22%
2023/05/18	0	0.00	0	19.80	19.60	0	861	0.00%
2023/05/16	0	0.00	1	20.20	19.95	-1	841	-0.12%
2023/05/15	1	19.85	2	20.10	19.75	-1	835	-0.12%
2023/05/12	1	19.85	6	20.28	20.30	-5	820	-0.61%
2023/05/11	4	21.81	2	20.35	20.55	2	796	0.25%
2023/05/10	3	20.48	0	0.00	20.50	3	710	0.42%
2023/05/09	1	20.15	1	19.40	19.50	0	649	0.00%
2023/05/08	0	0.00	1	20.20	20.30	-1	630	-0.16%
2023/05/05	1	19.50	1	19.80	19.45	0	609	0.00%
2023/05/04	2	19.18	2	19.30	19.40	0	587	0.00%
2023/05/03	1	19.00	1	19.10	18.80	0	552	0.00%
2023/04/28	0	0.00	4	18.50	18.30	-4	508	-0.79%
2023/04/27	1	18.30	0	0.00	18.00	1	488	0.20%
2023/04/26	2	17.35	7	17.00	17.30	-5	464	-1.08%
2023/04/21	10	17.25	21	17.19	16.60	-11	435	-2.53%
2023/04/20	16	18.43	16	17.83	17.80	0	410	0.00%
2023/04/19	10	18.35	32	18.80	18.95	-22	384	-5.73%
2023/04/18	18	17.65	0	0.00	18.15	18	317	5.67%
2023/04/17	0	17.90	3	17.05	17.00	-3	262	-1.14%
2023/04/14	3	16.95	0	0.00	16.95	3	252	1.19%
2023/04/13	0	17.50	0	0.00	17.30	0	242	0.00%
2023/04/12	29	17.03	20	17.17	17.05	9	227	3.95%
2023/04/06	0	14.50	0	0.00	14.10	0	111	0.00%
2023/03/30	0	14.50	0	0.00	13.90	0	110	0.00%
2023/03/29	5	14.15	0	0.00	13.85	5	110	4.54%
2023/03/23	12	13.98	0	0.00	13.90	12	104	11.53%
2023/03/06	0	0.00	1	14.50	14.45	-1	143	-0.69%
2023/02/24	0	14.30	0	0.00	13.85	0	149	0.00%
2023/02/20	1	14.00	0	0.00	13.95	1	145	0.69%
2023/02/07	0	13.80	0	0.00	13.75	0	131	0.00%
2023/02/02	0	0.00	1	13.40	13.40	-1	118	-0.85%
2023/01/31	1	12.80	0	12.70	12.80	1	119	0.83%
2023/01/30	0	0.00	0	12.65	12.75	0	137	0.00%
2023/01/12	0	12.85	0	0.00	12.60	0	137	0.00%
2022/12/13	0	12.90	0	0.00	12.80	0	153	0.01%
2022/12/05	0	0.00	1	13.50	13.30	-1	162	-0.62%
2022/12/01	1	13.20	0	0.00	13.20	1	161	0.62%
2022/11/29	1	12.95	1	13.10	13.00	0	156	0.00%
2022/11/24	0	0.00	1	12.50	12.35	-1	117	-0.85%
2022/11/23	1	12.05	0	0.00	12.05	1	106	0.94%
2022/11/16	0	0.00	1	12.15	12.15	-1	112	-0.89%
2022/11/09	0	0.00	1	12.20	11.95	-1	122	-0.81%
2022/10/31	0	0.00	2	11.65	11.60	-2	178	-1.12%
2022/10/27	1	11.70	1	11.80	12.00	0	185	0.00%
2022/10/26	3	12.00	7	12.10	12.00	-4	190	-2.10%
2022/10/03	1	12.15	0	0.00	12.30	1	189	0.53%
2022/09/12	0	0.00	2	13.50	13.50	-2	177	-1.13%
2022/08/25	2	14.00	3	13.90	13.85	-1	193	-0.52%
2022/08/18	0	0.00	1	14.05	13.85	-1	188	-0.53%
2022/08/17	1	13.65	0	0.00	13.65	1	185	0.54%
2022/08/11	1	13.75	1	13.95	13.80	0	188	0.00%
2022/08/10	1	14.60	0	0.00	14.15	1	184	0.54%
2022/08/08	0	14.40	0	0.00	13.05	0	141	0.00%
2022/08/05	0	0.00	1	13.25	13.25	-1	143	-0.70%
2022/08/02	0	0.00	1	13.15	13.25	-1	141	-0.71%
2022/08/01	1	12.45	0	0.00	12.55	1	132	0.75%
2022/07/28	0	13.00	0	0.00	12.25	0	132	0.00%
2022/07/12	0	0.00	1	11.45	11.30	-1	143	-0.70%
2022/06/20	0	0.00	1	12.80	12.70	-1	142	-0.70%
2022/06/06	1	14.15	0	0.00	14.15	1	136	0.73%
2022/06/01	1	14.50	0	0.00	14.35	1	144	0.69%
2022/05/26	0	14.50	0	0.00	13.95	0	145	0.00%
2022/05/12	4	13.15	0	0.00	13.00	4	158	2.53%
2022/05/05	0	0.00	3	13.95	14.00	-3	156	-1.92%
2022/05/04	0	0.00	1	13.95	13.85	-1	155	-0.64%
2022/04/29	0	0.00	5	14.11	14.10	-5	158	-3.15%
2022/04/27	1	13.60	1	13.85	13.90	0	158	0.00%
2022/04/25	1	14.60	0	0.00	14.60	1	153	0.65%
2022/04/21	0	0.00	2	15.20	15.25	-2	155	-1.29%
2022/04/15	0	15.35	5	15.10	15.30	-5	171	-2.92%
2022/04/13	4	15.45	0	0.00	15.45	4	182	2.19%
2022/04/11	2	15.78	4	15.70	15.55	-2	209	-0.95%
2022/04/07	1	16.05	0	0.00	15.95	1	237	0.42%
2022/04/06	0	16.50	0	0.00	16.40	0	248	0.00%
2022/04/01	4	16.20	0	0.00	16.15	4	247	1.61%
2022/03/31	0	0.00	5	16.35	16.35	-5	251	-1.99%
2022/03/30	0	0.00	1	16.40	16.45	-1	257	-0.39%
2022/03/29	0	16.75	0	0.00	16.35	0	263	0.00%
2022/03/28	0	16.50	0	0.00	16.50	0	299	0.00%
2022/03/25	0	16.93	3	16.60	16.60	-3	345	-0.87%
2022/03/24	2.1	16.80	0	0.00	16.85	2.1	351	0.58%
2022/03/21	1	16.75	0	0.00	16.75	1	425	0.23%
2022/03/18	1	16.95	0	0.00	17.00	1	572	0.17%
2022/03/17	3	16.78	0	0.00	16.75	3	607	0.49%
2022/03/14	1	17.05	2	17.00	17.00	-1	606	-0.16%
2022/03/11	2	17.45	3	17.18	17.15	-1	604	-0.17%
2022/03/10	1	16.50	0	0.00	16.65	1	596	0.17%
2022/03/08	0	0.00	1	16.65	16.35	-1	594	-0.17%
2022/03/07	1	16.60	0	0.00	16.80	1	590	0.17%
2022/03/03	1	17.50	20	17.33	17.45	-19	587	-3.23%
2022/03/02	1	17.50	0	0.00	17.50	1	589	0.17%
2022/02/18	1	17.75	1	17.95	18.15	0	580	0.00%
2022/02/16	1	17.20	0	0.00	17.30	1	580	0.17%
2022/02/15	0	0.00	1	17.20	17.00	-1	580	-0.17%
2022/01/14	0	17.40	0	0.00	17.00	0	588	0.00%
2022/01/13	1	17.55	0	0.00	17.50	1	586	0.17%
2022/01/11	1	18.20	0.4	18.00	18.00	0.6	584	0.11%
2022/01/10	0	19.80	2	18.50	18.50	-2	579	-0.34%
2022/01/07	0	0.00	6	18.45	18.15	-6	580	-1.03%
2022/01/05	0	0.00	2	18.90	18.80	-2	575	-0.35%
2022/01/04	0	0.00	2	19.15	19.00	-2	573	-0.35%
2021/12/29	0	0.00	1	18.20	18.25	-1	533	-0.19%
2021/12/23	1	18.30	0	0.00	18.35	1	800	0.12%
2021/12/22	9	19.30	2	18.85	18.35	7	793	0.88%
2021/12/21	0	0.00	3	18.17	19.10	-3	757	-0.40%
2021/12/20	8	17.52	4	17.30	17.40	4	711	0.56%
2021/12/17	3	17.75	7	17.75	17.75	-4	706	-0.57%
2021/12/16	0.4	18.50	1	18.95	18.20	-0.6	697	-0.09%
2021/12/15	4	18.36	5	18.35	18.20	-1	682	-0.15%
2021/12/14	7	18.89	1	19.30	19.40	6	635	0.94%
2021/12/13	2	16.88	3.1	17.28	17.65	-1.1	495	-0.22%
2021/12/08	0	16.15	0	0.00	16.05	0	470	0.00%
2021/11/16	0	0.00	1	16.40	16.30	-1	627	-0.16%
2021/11/11	1	16.10	0	0.00	16.20	1	687	0.15%
2021/11/09	0	0.00	1	16.55	16.55	-1	710	-0.14%
2021/11/08	1	16.45	0	0.00	16.65	1	716	0.14%
2021/11/04	0	0.00	1	16.45	16.45	-1	727	-0.14%
2021/10/28	0	0.00	0	15.80	15.85	0	747	0.00%
2021/10/21	0	0.00	15	15.52	15.60	-15	771	-1.95%
2021/10/15	0	0.00	5	15.90	15.90	-5	792	-0.63%
2021/10/13	1	15.95	0	0.00	16.00	1	793	0.13%
2021/10/12	0	0.00	10	16.35	16.35	-10	791	-1.26%
2021/10/08	0	0.00	1	16.60	16.60	-1	789	-0.13%
2021/10/05	1	17.05	1	17.55	16.55	0	1,011	0.00%
2021/10/04	0	0.00	2	16.25	16.10	-2	744	-0.27%
2021/09/30	20	17.00	0	0.00	17.00	20	752	2.66%
2021/09/28	2	17.30	0	0.00	17.25	2	749	0.27%
2021/09/27	0	0.00	11	17.35	17.30	-11	755	-1.46%
2021/09/24	1	16.85	0	0.00	17.00	1	763	0.13%
2021/09/23	2	16.88	2	17.08	16.75	0	768	0.00%
2021/09/16	10	17.00	0	0.00	16.95	10	784	1.27%
2021/09/15	11	17.30	0	0.00	17.35	11	795	1.38%
2021/09/13	0	0.00	0	18.25	18.25	0	798	0.00%
2021/09/10	3	18.00	0	0.00	18.30	3	802	0.37%
2021/09/07	0	0.00	2	18.13	18.15	-2	820	-0.24%
2021/09/06	0	18.30	0	0.00	17.70	0	719	0.00%
2021/09/02	1	17.95	0	0.00	17.95	1	772	0.13%
2021/09/01	0	0.00	4	18.43	18.55	-4	777	-0.51%
2021/08/31	1	17.70	0	0.00	17.70	1	773	0.13%
2021/08/26	1	18.00	0	0.00	18.00	1	780	0.13%
2021/08/25	0	0.00	3	18.15	18.40	-3	783	-0.38%
2021/08/23	3	17.28	0	0.00	17.40	3	775	0.39%
2021/08/19	1	17.15	0	0.00	17.30	1	771	0.13%
2021/08/17	1	18.80	0	0.00	18.65	1	739	0.14%
2021/08/16	20	22.55	21	23.00	23.00	-1	725	-0.14%
2021/08/13	8	22.86	0	0.00	22.85	8	716	1.12%
2021/08/12	0.4	23.40	0	0.00	23.20	0.4	712	0.06%
2021/08/11	2	23.30	3	23.45	23.45	-1	714	-0.14%
2021/08/10	1	23.60	1	23.60	23.60	0	723	0.00%
2021/08/04	3	24.23	0	0.00	24.20	3	793	0.38%
2021/08/02	2	23.70	0	0.00	23.70	2	817	0.24%
2021/07/28	1	23.30	0	0.00	23.20	1	854	0.12%
2021/07/27	2.1	23.64	0	0.00	23.60	2.1	885	0.24%
2021/07/23	0	0.00	0	23.80	23.90	0	922	0.00%
2021/07/22	2	24.05	0	0.00	23.80	2	938	0.21%
2021/07/21	1	24.10	0	0.00	24.00	1	952	0.10%
2021/07/14	0	0.00	5	24.75	24.75	-5	1,040	-0.48%
2021/07/13	1	25.30	0	0.00	25.30	1	1,062	0.09%
2021/07/12	2	25.45	13	25.53	25.65	-11	1,051	-1.05%
2021/07/09	0	0.00	5	24.00	24.40	-5	868	-0.58%
2021/07/08	0	0.00	1	24.10	24.00	-1	902	-0.11%
2021/07/07	1	23.80	0	0.00	23.90	1	935	0.11%
2021/07/05	3	23.85	0	0.00	23.80	3	1,037	0.29%
2021/06/28	5	24.06	2	24.20	24.35	3	1,173	0.26%
2021/06/25	0	0.00	7	24.60	24.25	-7	1,184	-0.59%
2021/06/24	0	0.00	4	24.53	24.60	-4	1,195	-0.33%
2021/06/23	1	23.40	1	23.40	23.40	0	1,203	0.00%
2021/06/22	1	23.90	1	23.20	23.20	0	1,229	0.00%
2021/06/18	1	23.65	0	0.00	23.75	1	1,270	0.08%
2021/06/17	2	23.75	5	23.52	23.75	-3	1,354	-0.22%
2021/06/16	2	23.50	1	23.30	23.25	1	1,409	0.07%
2021/06/15	0	0.00	5	24.02	23.95	-5	1,434	-0.35%
2021/06/11	16	24.03	5	24.10	24.00	11	1,477	0.74%
2021/06/03	1	26.10	0	0.00	26.20	1	1,864	0.05%
2021/06/02	2	26.10	0	0.00	26.15	2	2,005	0.10%
2021/06/01	1	26.15	2	26.20	26.20	-1	2,055	-0.05%
2021/05/31	1	25.80	1	26.00	26.05	0	2,086	0.00%
2021/05/28	12	26.00	0	0.00	26.00	12	2,127	0.56%
2021/05/27	1	25.90	0	0.00	25.95	1	2,211	0.05%
2021/05/26	6	25.78	0	0.00	25.85	6	2,278	0.26%
2021/05/25	1	25.85	10	25.85	25.95	-9	2,335	-0.39%
2021/05/21	10	25.30	1	25.35	25.35	9	2,474	0.36%
2021/05/19	3	24.38	3	24.10	24.45	0	2,550	0.00%
2021/05/18	1	24.00	0	0.00	24.35	1	2,549	0.04%
2021/05/17	0.1	22.30	0	0.00	22.15	0.1	2,543	0.00%
2021/05/14	1	25.70	1	24.55	24.40	0	2,528	0.00%
2021/05/12	0	0.00	1	24.10	24.10	-1	2,502	-0.04%
2021/05/11	1	26.35	1	26.20	25.85	0	2,479	0.00%
2021/05/10	1	27.80	0	0.00	27.65	1	2,475	0.04%
2021/05/07	1	26.85	5	27.08	28.00	-4	2,469	-0.16%
2021/05/04	3	28.42	0	0.00	28.50	3	2,479	0.12%
2021/05/03	7	30.85	1	31.00	30.10	6	2,447	0.25%
2021/04/29	1	31.75	1	31.85	31.90	0	2,436	0.00%
2021/04/26	2	32.80	1	33.30	32.70	1	2,419	0.04%
2021/04/23	0	0.00	1	32.95	32.80	-1	2,408	-0.04%
2021/04/22	1	32.65	1	33.70	31.80	0	2,408	0.00%
2021/04/21	0	0.00	1	33.05	33.15	-1	2,385	-0.04%
2021/04/20	7	32.62	0	0.00	32.60	7	2,375	0.29%
2021/04/19	2	32.58	1	32.65	32.60	1	2,376	0.04%
2021/04/16	2	31.95	1	32.55	32.10	1	2,376	0.04%
2021/04/15	1	32.00	3	31.58	32.00	-2	2,393	-0.08%
2021/04/14	6	31.16	23	30.60	31.20	-17	2,395	-0.71%
2021/04/13	11	33.18	0	0.00	32.05	11	2,455	0.45%
2021/04/12	2	33.63	2	33.30	33.20	0	2,445	0.00%
2021/04/09	20	34.10	4	34.08	33.85	16	2,428	0.66%
2021/04/08	1	33.20	78	33.45	33.10	-77	2,396	-3.21%
2021/04/07	2	33.58	9	33.75	33.65	-7	2,411	-0.29%
2021/04/06	0	33.70	1	33.95	33.50	-1	2,551	-0.04%
2021/04/01	0	0.00	1	32.95	33.25	-1	2,593	-0.04%
2021/03/31	21	32.67	0	0.00	32.10	21	2,594	0.81%
2021/03/29	1	32.85	0	0.00	32.75	1	2,609	0.04%
2021/03/26	1	33.05	1	33.05	33.00	0	2,624	0.00%
2021/03/25	66	33.20	2	33.35	33.30	64	2,633	2.43%
2021/03/24	1	32.75	5	32.51	32.45	-4	2,639	-0.15%
2021/03/23	17	32.61	20	32.23	32.00	-3	2,642	-0.11%
2021/03/22	14	33.51	24	33.91	33.10	-10	2,618	-0.38%
2021/03/19	1	34.40	0	0.00	33.60	1	2,540	0.04%
2021/03/18	0	0.00	1	33.75	33.55	-1	2,514	-0.04%
2021/03/16	6	33.64	0	0.00	34.00	6	2,527	0.24%
2021/03/15	5	31.99	28	31.91	33.50	-23	2,462	-0.93%
2021/03/12	16	30.13	20	30.57	31.20	-4	2,386	-0.17%
2021/03/11	33	30.10	27	29.89	29.80	6	2,364	0.25%
2021/03/10	17	32.18	18	32.28	31.60	-1	2,278	-0.04%
2021/03/09	4	31.81	2	32.10	31.95	2	2,237	0.09%
2021/03/08	1	31.60	4	31.93	31.50	-3	2,211	-0.14%
2021/03/05	7	29.28	12	29.70	30.50	-5	2,134	-0.23%
2021/03/03	20	29.46	20	29.61	29.80	0	2,078	0.00%
2021/03/02	3	30.52	7	30.04	29.90	-4	2,078	-0.19%
2021/02/26	3	29.25	2	29.23	29.25	1	2,027	0.05%
2021/02/25	4	28.76	8	28.79	28.60	-4	1,974	-0.20%
2021/02/24	0	0.00	4	28.34	28.45	-4	1,931	-0.21%
2021/02/23	15	28.38	7	28.34	28.40	8	1,947	0.41%
2021/02/22	1	27.60	11	26.63	27.65	-10	1,859	-0.54%
2021/02/19	3	25.10	1	24.85	25.15	2	1,797	0.11%
2021/02/18	1	23.90	1	24.20	24.45	0	1,794	0.00%
2021/02/17	1	23.25	1	23.55	23.70	0	1,811	0.00%
2021/02/04	0	0.00	4	22.86	23.00	-4	1,834	-0.22%
2021/02/03	2	22.80	0	0.00	22.80	2	1,877	0.11%
2021/02/02	1	22.80	5	22.80	22.75	-4	1,887	-0.21%
2021/02/01	2	22.85	0	0.00	22.75	2	1,912	0.10%
2021/01/28	3	24.20	0	0.00	24.20	3	1,909	0.16%
2021/01/27	0	0.00	3	24.85	24.80	-3	1,908	-0.16%
2021/01/26	1	24.70	3	25.00	24.65	-2	1,872	-0.11%
2021/01/25	6	24.85	0	0.00	25.30	6	1,899	0.32%
2021/01/22	2	24.95	1	25.20	25.00	1	1,913	0.05%
2021/01/20	2	25.45	0	0.00	25.30	2	1,932	0.10%
2021/01/18	1	25.75	2	26.03	26.25	-1	1,990	-0.05%
2021/01/15	14	26.91	14	26.51	26.05	0	2,002	0.00%
2021/01/14	0	0.00	1	26.75	26.95	-1	1,992	-0.05%
2021/01/13	4	26.25	7.2	26.18	26.35	-3.2	1,989	-0.16%
2021/01/11	4	25.98	3	26.08	26.20	1	1,967	0.05%
2021/01/08	3	26.62	2	26.95	26.60	1	2,040	0.05%
2021/01/07	13	27.85	10	27.65	27.55	3	2,022	0.15%
2021/01/06	9	27.96	6	28.28	27.75	3	2,039	0.15%
2021/01/05	0	0.00	2	27.98	27.90	-2	1,960	-0.10%
2021/01/04	23	27.80	21	28.11	27.65	2	2,015	0.10%
2020/12/31	9	28.03	11	27.96	27.75	-2	2,071	-0.10%
2020/12/30	26	28.30	27	28.11	27.95	-1	2,060	-0.05%
2020/12/29	18	28.66	30	28.61	28.65	-12	2,039	-0.59%
2020/12/28	2	26.28	10	26.15	27.40	-8	1,914	-0.42%
2020/12/25	0	0.00	1	25.30	25.10	-1	1,840	-0.05%
2020/12/24	6	25.17	5	25.16	25.35	1	1,833	0.05%
2020/12/23	0	0.00	2	24.98	24.30	-2	1,818	-0.11%
2020/12/22	1	25.00	0	0.00	23.95	1	1,853	0.05%
2020/12/21	11	25.01	0	0.00	24.90	11	1,870	0.59%
2020/12/18	4	26.08	0	0.00	25.90	4	1,864	0.21%
2020/12/17	1	26.40	1	26.60	26.30	0	1,879	0.00%
2020/12/16	2	26.38	0	0.00	26.50	2	1,901	0.11%
2020/12/15	1	26.60	0	0.00	26.10	1	1,913	0.05%
2020/12/14	3	26.77	1	26.50	26.80	2	1,966	0.10%
2020/12/11	1	26.05	2	26.80	25.80	-1	2,006	-0.05%
2020/12/09	0	0.00	41	27.32	27.20	-41	2,040	-2.01%
2020/12/08	1	27.00	19	26.98	26.95	-18	2,191	-0.82%
2020/12/07	2	27.30	15	27.22	27.30	-13	2,346	-0.55%
2020/12/04	2	28.45	2	28.35	28.35	0	2,503	0.00%
2020/12/03	35	28.72	0	0.00	28.40	35	2,621	1.33%
2020/12/02	19	29.49	9	29.49	29.15	10	2,696	0.37%
2020/12/01	40	28.90	40.7	28.08	29.10	-0.7	2,725	-0.03%
2020/11/30	4	28.05	35	27.83	27.90	-31	2,740	-1.13%
2020/11/27	2	28.75	0	0.00	28.45	2	2,837	0.07%
2020/11/26	36	28.79	9	28.64	28.70	27	2,889	0.93%
2020/11/25	2	27.40	1	28.30	28.25	1	2,933	0.03%
2020/11/24	3	27.43	3	27.57	27.10	0	3,007	0.00%
2020/11/23	29	27.34	6	27.04	27.30	23	3,088	0.74%
2020/11/20	6	27.06	11	27.07	26.80	-5	3,246	-0.15%
2020/11/19	2	27.95	1.1	28.64	27.80	0.9	3,732	0.02%
2020/11/18	5	27.85	1.2	28.25	27.95	3.8	4,039	0.09%
2020/11/17	6	27.86	0	0.00	27.70	6	4,099	0.15%
2020/11/16	4	27.80	0	0.00	28.25	4	4,189	0.10%
2020/11/13	6	27.87	10	27.50	27.90	-4	4,364	-0.09%
2020/11/10	2	27.48	0	0.00	27.10	2	4,414	0.05%
2020/11/09	1	28.15	8	27.68	27.75	-7	4,486	-0.16%
2020/11/06	0	0.00	2	26.78	26.95	-2	4,492	-0.04%
2020/11/05	1	26.30	5	26.24	26.40	-4	4,524	-0.09%
2020/11/04	1	25.80	3	25.87	25.85	-2	4,577	-0.04%
2020/11/03	5.2	25.91	13	25.97	25.75	-7.8	4,719	-0.17%
2020/11/02	2	25.70	0	0.00	25.40	2	4,744	0.04%
2020/10/29	2	27.63	0	0.00	27.70	2	4,765	0.04%
2020/10/28	1	28.55	1	28.10	28.40	0	4,769	0.00%
2020/10/27	2	28.50	0	0.00	28.40	2	4,765	0.04%
2020/10/26	3	28.70	12	28.73	28.65	-9	4,781	-0.19%
2020/10/23	0	0.00	1	28.00	27.60	-1	4,784	-0.02%
2020/10/22	2	27.45	0	0.00	27.35	2	4,844	0.04%
2020/10/21	2	27.70	2	27.75	27.40	0	4,930	0.00%
2020/10/19	2	27.75	1	27.80	27.85	1	5,036	0.02%
2020/10/16	11	28.75	5	28.28	27.70	6	5,100	0.12%
2020/10/15	0	0.00	4	27.90	27.65	-4	5,088	-0.08%
2020/10/14	2	28.18	1	28.40	28.15	1	5,570	0.02%
2020/10/12	5	27.92	11	28.67	27.30	-6	5,650	-0.11%
2020/10/08	6	30.77	17	29.87	30.10	-11	5,607	-0.20%
2020/10/06	10	28.85	0	0.00	28.80	10	5,640	0.18%
2020/09/30	1	28.35	8	28.68	28.90	-7	5,695	-0.12%
2020/09/29	1	28.90	0	0.00	28.35	1	5,709	0.02%
2020/09/25	8	28.38	10	28.74	28.50	-2	5,708	-0.04%
2020/09/24	5	30.23	15	30.41	29.80	-10	5,674	-0.18%
2020/09/23	8	31.31	7	30.86	30.45	1	5,662	0.02%
2020/09/22	2	30.30	3	31.42	31.45	-1	5,669	-0.02%
2020/09/21	7	31.89	5	31.64	31.25	2	5,656	0.04%
2020/09/18	2	32.55	0	0.00	32.80	2	5,664	0.04%
2020/09/17	4	32.80	7	32.91	32.50	-3	5,712	-0.05%
2020/09/16	5	32.50	3	32.37	32.55	2	5,788	0.03%
2020/09/15	2	33.23	1	33.15	33.00	1	5,828	0.02%
2020/09/14	24	33.94	28	33.49	33.65	-4	5,887	-0.07%
2020/09/11	21	35.01	2	35.10	33.50	19	5,838	0.33%
2020/09/10	11	37.01	6	35.79	37.00	5	5,677	0.09%
2020/09/09	0	0.00	12	38.54	38.55	-12	5,512	-0.22%
2020/09/08	3	37.90	14	37.95	37.85	-11	5,336	-0.21%
2020/09/07	34	37.85	9	37.08	36.80	25	5,218	0.48%
2020/09/04	1	36.00	1	35.75	37.45	0	5,180	0.00%
2020/09/03	12	37.25	17	37.39	36.55	-5	5,128	-0.10%
2020/09/02	16	36.24	10	36.96	37.75	6	5,057	0.12%
2020/09/01	1	35.50	1	35.05	35.00	0	4,960	0.00%
2020/08/31	3	35.45	0	0.00	35.20	3	4,912	0.06%
2020/08/28	19	34.42	4	33.95	34.40	15	4,846	0.31%
2020/08/27	9	35.72	8	35.58	35.00	1	4,749	0.02%
2020/08/26	8	35.06	28	33.35	36.40	-20	4,664	-0.43%
2020/08/25	31	34.01	45	34.59	34.70	-14	4,504	-0.31%
2020/08/24	13	29.47	55	30.09	31.55	-42	3,995	-1.05%
2020/08/21	1	28.00	20	28.70	28.70	-19	3,682	-0.52%
2020/08/20	5	28.43	7	27.73	27.05	-2	3,632	-0.06%
2020/08/19	4	29.29	21	29.72	28.70	-17	3,568	-0.48%
2020/08/18	3	28.08	10	28.31	28.35	-7	3,412	-0.21%
2020/08/17	5	27.75	11	28.10	27.50	-6	3,405	-0.18%
2020/08/14	11	28.57	1	27.80	28.25	10	3,400	0.29%
2020/08/13	4	28.49	6	28.48	28.85	-2	3,349	-0.06%
2020/08/12	2	26.78	6	26.99	27.05	-4	3,271	-0.12%
2020/08/11	3	28.47	5	27.98	27.40	-2	3,249	-0.06%
2020/08/10	25	28.52	2	28.33	27.90	23	3,231	0.71%
2020/08/07	9	29.38	6	29.42	29.20	3	3,173	0.09%
2020/08/06	6	28.08	10	27.96	27.90	-4	3,026	-0.13%
2020/08/05	0	0.00	5	27.68	27.80	-5	2,987	-0.17%
2020/08/04	3	27.62	2	27.28	27.30	1	2,960	0.03%
2020/08/03	5	27.40	0	0.00	26.70	5	2,919	0.17%
2020/07/30	1	26.60	0	0.00	26.10	1	2,877	0.03%
2020/07/28	2	25.90	28	23.69	25.35	-26	2,774	-0.94%
2020/07/27	11	26.07	0	0.00	24.65	11	2,695	0.41%
2020/07/24	3	26.85	6	26.93	27.30	-3	2,601	-0.12%
2020/07/23	0	0.00	2	29.08	28.40	-2	2,548	-0.08%
2020/07/22	4	28.63	0	0.00	28.50	4	2,481	0.16%
2020/07/21	9	27.80	12	27.85	27.55	-3	2,409	-0.12%
2020/07/20	94	29.70	48	30.22	28.65	46	2,318	1.98%
2020/07/17	1	26.85	6	27.39	28.65	-5	1,818	-0.27%
2020/07/15	2	26.40	1	27.15	26.05	1	1,681	0.06%
2020/07/14	9	27.23	16	27.29	26.50	-7	1,640	-0.43%
2020/07/13	2	28.35	9	27.58	29.15	-7	1,563	-0.45%
2020/07/10	5	27.05	10	27.10	26.65	-5	1,497	-0.33%
2020/07/09	5	28.80	1	28.90	29.60	4	1,445	0.28%
2020/07/08	0	0.00	4	25.55	27.20	-4	1,371	-0.29%
2020/07/06	1	26.20	5	26.45	26.30	-4	1,317	-0.30%
2020/07/03	3	26.38	1	26.25	26.20	2	1,293	0.15%
2020/07/02	1	28.20	0	0.00	27.00	1	1,270	0.08%
2020/06/30	2	25.60	0	0.00	24.75	2	1,193	0.17%
2020/06/29	1	26.70	23	26.51	26.15	-22	1,155	-1.90%
2020/06/24	10	26.96	2	27.80	26.55	8	1,105	0.72%
2020/06/23	8	25.59	8	25.15	26.00	0	1,030	0.00%
2020/06/22	2	24.63	0	0.00	24.65	2	890	0.22%
2020/06/19	32	22.45	17	22.44	22.45	15	777	1.93%
2020/06/18	7	19.39	6	19.59	20.45	1	663	0.15%
2020/06/16	0	0.00	1	18.75	18.70	-1	624	-0.16%
2020/06/15	1	18.45	3	18.82	18.35	-2	620	-0.32%
2020/06/12	1	19.05	1	19.00	19.10	0	610	0.00%
2020/06/11	48	19.53	52	18.23	19.00	-4	601	-0.67%
2020/06/10	3	20.10	1	19.95	20.10	2	535	0.37%
2020/06/09	2	19.05	4	19.40	19.20	-2	517	-0.39%
2020/06/08	1	19.40	0	0.00	19.40	1	509	0.20%
2020/06/05	0	0.00	4	19.95	20.00	-4	492	-0.81%
2020/06/04	4	19.60	0	0.00	19.80	4	476	0.84%
2020/06/03	0	0.00	7	19.13	18.90	-7	454	-1.54%
2020/06/02	0	0.00	10	18.77	18.65	-10	438	-2.28%
2020/06/01	7	18.57	5	18.60	18.70	2	427	0.47%
2020/05/29	5	18.29	0	0.00	18.30	5	408	1.22%
2020/05/27	0	0.00	3	17.10	17.05	-3	355	-0.84%
2020/05/26	13	17.12	15	16.86	17.20	-2	330	-0.61%
2020/05/20	0	0.00	2	13.25	13.05	-2	178	-1.12%
2020/05/19	5	13.37	0	0.00	13.15	5	174	2.87%
2020/05/18	2	13.35	0	0.00	13.00	2	163	1.22%
2020/05/15	3	12.80	3	12.32	12.80	0	146	0.00%
2020/05/13	0	0.00	4	11.65	11.65	-4	113	-3.52%
2020/05/12	4	11.80	0	0.00	11.75	4	112	3.55%
2020/05/08	5	11.25	7	11.39	11.45	-2	106	-1.88%
2020/04/30	2	11.05	1	11.05	11.20	1	103	0.97%
2020/04/28	0	0.00	1	10.75	10.95	-1	101	-0.99%
2020/04/27	1	10.50	1	10.65	10.55	0	103	0.00%
2020/04/23	1	10.35	0	0.00	10.25	1	103	0.97%
2020/04/22	0	0.00	1	10.25	10.25	-1	104	-0.96%
2020/04/16	0	0.00	1	10.65	10.80	-1	107	-0.93%
2020/04/10	1	10.15	0	0.00	10.20	1	115	0.86%
2020/04/09	0	0.00	1	10.00	10.35	-1	114	-0.87%
2020/04/07	1	9.58	0	0.00	9.60	1	114	0.88%
2020/03/30	0	0.00	2	9.43	9.44	-2	118	-1.69%
2020/03/27	2	9.35	0	0.00	9.27	2	118	1.68%
2020/02/27	0	0.00	17	10.77	10.70	-17	95	-17.87%
2020/02/17	0	11.10	1	11.25	11.15	-1	97	-1.02%
2020/02/14	0	0.00	1	11.10	11.15	-1	98	-1.02%
2020/02/12	0	0.00	2	11.05	11.05	-2	113	-1.77%
2020/02/10	1	10.70	0	0.00	10.60	1	117	0.85%
2020/02/07	0	0.00	10	10.80	10.90	-10	117	-8.53%
2020/02/06	0	0.00	1	11.20	10.95	-1	123	-0.81%
2020/02/04	1	11.00	0	0.00	10.90	1	128	0.78%
2019/12/30	2	11.90	0	0.00	11.90	2	193	1.03%
2019/12/24	2	12.35	0	0.00	12.30	2	253	0.79%
2019/12/10	1	12.35	0	0.00	12.35	1	281	0.36%
2019/12/09	16	12.49	1	12.15	12.40	15	297	5.05%
2019/12/06	10	12.10	0	0.00	12.15	10	298	3.35%
2019/12/03	1	11.75	0	0.00	11.75	1	366	0.27%
2019/11/04	0	0.00	5	13.96	14.00	-5	329	-1.52%
2019/10/31	0	0.00	1	13.85	13.85	-1	324	-0.31%
2019/10/08	0	0.00	9	13.19	13.05	-9	343	-2.62%
2019/10/03	8	13.55	0	0.00	13.50	8	319	2.50%
2019/09/23	0	0.00	10	12.00	12.30	-10	258	-3.87%
2019/09/16	10	11.80	0	0.00	11.65	10	238	4.19%
2019/09/05	0	0.00	3	12.00	12.00	-3	157	-1.90%
2019/09/04	0	0.00	2	10.85	10.95	-2	142	-1.40%
2019/08/30	2	10.70	0	0.00	10.65	2	141	1.41%
2019/07/29	3	11.00	0	0.00	11.20	3	139	2.14%
2019/07/16	0	0.00	3	11.45	11.45	-3	126	-2.37%
2019/06/18	3	11.00	0	0.00	11.20	3	138	2.17%
2019/04/23	0	12.80	0	0.00	12.90	0	246	0.00%
2019/04/15	0	0.00	1	13.50	13.50	-1	245	-0.41%
2019/04/11	0	0.00	2	13.20	12.85	-2	241	-0.83%
2019/04/10	0	0.00	1	12.45	12.45	-1	231	-0.43%
2019/03/29	2	12.40	0	0.00	12.25	2	226	0.88%
2019/03/27	1	13.45	2	13.35	13.20	-1	220	-0.45%
2019/03/26	5	13.90	3	13.75	13.25	2	217	0.92%
2019/03/14	0	0.00	2	13.00	12.85	-2	186	-1.07%
2019/03/13	3	12.20	3	12.05	12.20	0	137	0.00%
2019/03/12	0	0.00	2	11.90	12.05	-2	134	-1.49%
2019/03/11	3	11.40	3	11.43	11.45	0	129	0.00%
2019/03/07	2	11.65	0	0.00	11.55	2	129	1.54%
2019/02/22	0	11.80	0	0.00	11.80	0	117	0.00%
2019/02/15	3	11.20	5	11.31	11.30	-2	106	-1.88%
2019/02/14	0	0.00	1	11.40	11.40	-1	107	-0.93%
2019/02/12	0	0.00	1	11.35	11.40	-1	107	-0.93%
2019/02/11	0	0.00	3	11.10	11.25	-3	107	-2.80%
2019/01/23	0	0.00	2	11.03	11.05	-2	105	-1.90%
2019/01/22	3	11.00	1	11.10	10.95	2	105	1.90%
2019/01/21	2	11.15	0	0.00	10.95	2	105	1.90%
2019/01/11	2	11.55	0	0.00	11.55	2	107	1.86%
2019/01/10	2	12.25	2	12.40	12.10	0	103	0.00%
2018/12/26	3	11.75	3	11.90	11.80	0	97	0.00%
2018/12/24	3	11.80	3	11.85	11.75	0	102	0.00%
2018/12/18	16	12.29	13	12.51	12.30	3	106	2.81%
2018/12/17	6	12.88	6	12.40	12.30	0	105	0.00%
2018/12/14	3	11.85	3	12.25	12.20	0	100	0.00%
2018/12/13	3	12.05	3	12.50	12.15	0	105	0.00%
2018/12/07	2	10.25	2	10.55	10.45	0	136	0.00%
2018/11/22	3	11.15	3	10.55	11.15	0	318	0.00%
2018/11/21	0	0.00	2	10.25	10.30	-2	316	-0.63%
2018/11/20	2	10.05	0	0.00	10.00	2	316	0.63%
2018/11/12	0	0.00	2	9.91	9.91	-2	316	-0.63%
2018/11/01	4	10.30	2	10.55	10.35	2	319	0.63%
2018/10/05	1	12.00	1	12.00	12.05	0	310	0.00%
2018/10/03	3	12.95	3	13.10	12.80	0	309	0.00%
2018/09/27	1	12.65	0	0.00	12.25	1	306	0.33%
2018/09/13	0	0.00	4	13.00	13.10	-4	274	-1.46%
2018/09/12	10	13.02	6	12.78	13.75	4	245	1.63%
2018/09/10	11	13.05	11	13.07	13.20	0	131	0.00%
2018/09/04	0	0.00	2	11.13	11.60	-2	75	-2.66%
2018/08/22	1	10.40	0	0.00	10.40	1	83	1.19%
2018/08/17	3	10.15	4	10.46	10.45	-1	97	-1.02%
2018/08/15	0	0.00	1	10.75	10.45	-1	96	-1.04%
2018/08/14	1	10.50	0	0.00	10.80	1	96	1.03%
2018/08/01	2	11.05	0	0.00	11.05	2	102	1.96%
2018/07/31	0	0.00	2	11.10	11.00	-2	102	-1.96%
2018/07/27	0	0.00	1	11.05	11.00	-1	102	-0.97%
2018/07/26	2	10.95	2	11.00	10.90	0	103	0.00%
2018/07/25	2	10.80	0	0.00	10.70	2	103	1.93%
2018/07/24	3	10.75	3	10.85	10.80	0	103	0.00%
2018/07/19	2	10.80	2	11.05	11.00	0	104	0.00%
2018/07/17	1	11.45	3	11.45	11.30	-2	103	-1.93%
2018/07/10	6	11.15	3	11.15	11.00	3	106	2.82%
2018/07/05	0	0.00	2	11.60	11.50	-2	106	-1.87%
2018/06/13	3	13.20	5	13.22	13.05	-2	113	-1.77%
2018/06/11	1	13.00	1	13.20	12.90	0	100	0.00%
2018/06/08	1	12.80	2	13.10	12.95	-1	102	-0.97%
2018/06/07	0	0.00	2	12.85	12.85	-2	104	-1.92%
2018/06/06	2	13.10	0	0.00	13.05	2	105	1.90%
2018/06/05	1	13.30	0	0.00	13.30	1	105	0.95%
2018/05/30	1	13.40	1	13.45	13.25	0	126	0.00%
2018/05/29	0	0.00	1	13.20	13.30	-1	126	-0.79%
2018/05/25	1	12.75	4	12.80	12.75	-3	121	-2.47%
2018/05/22	0	0.00	2	12.15	12.10	-2	113	-1.76%
2018/05/16	3	11.85	3	11.75	11.75	0	117	0.00%
2018/05/15	3	12.15	3	12.20	12.05	0	117	0.00%
2018/05/08	2	12.70	2	12.95	12.65	0	129	0.00%
2018/05/04	1	12.65	1	12.95	12.85	0	168	0.00%
2018/05/02	3	12.67	7	12.51	12.70	-4	174	-2.30%
2018/04/30	5	12.24	1	12.25	12.30	4	177	2.26%
2018/04/25	1	12.75	0	0.00	12.80	1	248	0.40%
2018/04/24	3	13.10	3	13.10	13.10	0	290	0.00%
2018/04/11	1	13.90	0	0.00	13.90	1	311	0.32%
2018/04/02	2	14.30	0	0.00	14.25	2	309	0.65%
2018/03/26	0	13.90	0	0.00	14.05	0	308	0.00%
2018/03/23	0	14.00	0	0.00	14.00	0	309	0.00%
2018/03/22	0	14.40	0	0.00	14.40	0	306	0.00%
2018/03/16	0	0.00	3	14.60	14.50	-3	310	-0.97%
2018/03/14	0	0.00	1	14.40	14.40	-1	320	-0.31%
2018/03/13	3	14.50	0	0.00	14.50	3	318	0.94%
2018/03/12	4	14.78	0	0.00	14.60	4	316	1.27%
2018/03/08	3	15.68	3	15.90	15.15	0	312	0.00%
2018/03/07	1	15.20	0	0.00	15.20	1	327	0.31%
2018/03/06	2	14.80	0	0.00	14.80	2	306	0.65%
2018/03/02	0	15.00	0	0.00	15.00	0	307	0.00%
2018/03/01	3	14.75	3	14.85	15.00	0	307	0.00%
2018/02/26	3	15.05	3	15.15	15.05	0	310	0.00%
2018/02/22	3	15.00	3	15.10	15.10	0	311	0.00%
2018/02/12	3	14.60	3	14.50	14.25	0	311	0.00%
2018/02/05	3	15.80	3	15.75	15.80	0	307	0.00%
2018/01/31	10	16.15	3	16.13	16.20	7	333	2.10%
2018/01/30	15	16.70	15	16.70	16.45	0	343	0.00%
2018/01/29	0	0.00	2	16.00	15.95	-2	340	-0.59%
2018/01/25	3	16.45	4	16.51	16.10	-1	394	-0.25%
2018/01/24	3	16.50	0	0.00	16.40	3	409	0.73%
2018/01/23	3	16.50	3	16.45	16.70	0	423	0.00%
2018/01/22	6	17.15	9	17.22	17.00	-3	421	-0.71%
2018/01/19	12	17.03	9	16.85	17.45	3	404	0.74%
2018/01/18	19	15.82	19	16.16	16.65	0	358	0.00%
2018/01/17	6	14.80	9	14.80	15.15	-3	326	-0.92%
2018/01/12	3	13.80	3	14.00	13.70	0	344	0.00%
2018/01/10	0	0.00	2	13.80	13.80	-2	411	-0.49%
2018/01/09	3	13.60	2	13.55	13.50	1	416	0.24%
2018/01/05	0	0.00	1	14.05	14.00	-1	453	-0.22%
2018/01/04	1	13.95	1	14.15	13.90	0	456	0.00%
2018/01/03	3	13.80	3	14.05	13.95	0	467	0.00%