譁裕 (3419)-臺銀-臺中券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
574張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	34	18.06	1	17.80	17.65	33	831	3.97%
2024/11/19	0	0.00	1.1	17.58	18.00	-1.1	788	-0.13%
2024/11/18	4	17.41	1	17.50	17.40	3	767	0.39%
2024/11/15	27	17.64	1	18.30	17.75	26	769	3.38%
2024/11/14	2	18.35	2	18.40	18.25	0	760	0.00%
2024/11/13	22	18.83	14	19.24	18.50	8	733	1.09%
2024/11/12	9	17.97	2	18.40	17.75	7	590	1.18%
2024/11/11	21.1	18.88	9	19.37	18.25	12.1	559	2.15%
2024/11/08	1	18.35	52	18.40	18.40	-51	413	-12.33%
2024/11/07	0	0.00	3	16.70	16.75	-3	354	-0.85%
2024/11/05	4	16.75	0	0.00	16.40	4	366	1.09%
2024/11/04	2	16.60	0	0.00	16.45	2	373	0.54%
2024/10/28	1	17.25	0	0.00	17.10	1	404	0.25%
2024/10/24	1	17.45	0	0.00	17.25	1	418	0.24%
2024/10/18	5	17.65	1	18.00	17.40	4	522	0.77%
2024/10/08	0	0.00	2	17.05	17.30	-2	561	-0.36%
2024/10/01	1	16.30	0	0.00	16.40	1	636	0.16%
2024/09/30	0	0.00	1	16.65	16.70	-1	651	-0.15%
2024/09/27	0	0.00	3	16.57	16.65	-3	670	-0.45%
2024/09/26	0	0.00	5	16.45	16.40	-5	682	-0.73%
2024/09/19	8	16.46	8	16.53	16.50	0	897	0.00%
2024/09/18	1	16.40	0	0.00	16.30	1	915	0.11%
2024/09/16	1	16.45	0	0.00	16.80	1	936	0.11%
2024/09/11	7	15.59	0	0.00	15.45	7	989	0.71%
2024/09/03	2	17.05	2	16.85	16.80	0	1,048	0.00%
2024/08/19	0	0.00	4	17.15	17.50	-4	1,089	-0.37%
2024/08/09	1	16.70	0	0.00	16.70	1	1,078	0.09%
2024/08/06	2	15.45	0	0.00	15.35	2	1,061	0.19%
2024/08/05	3	16.25	0	0.00	16.25	3	1,048	0.29%
2024/08/02	1	18.30	0	0.00	18.05	1	1,031	0.10%
2024/07/23	0	0.00	2	19.28	19.00	-2	1,011	-0.20%
2024/07/22	2	19.10	0	0.00	19.20	2	1,002	0.20%
2024/07/19	6	20.02	4	20.03	19.70	2	974	0.21%
2024/07/18	3	18.90	0	0.00	19.00	3	906	0.33%
2024/07/17	3	19.00	0	0.00	19.20	3	899	0.33%
2024/07/16	12	19.38	0	0.00	19.00	12	888	1.35%
2024/07/15	5	19.45	0	0.00	19.55	5	881	0.57%
2024/07/12	3	19.75	0.1	19.75	19.60	2.9	865	0.34%
2024/07/11	10	19.82	1	19.70	19.75	9	856	1.05%
2024/07/09	0	0.00	0.1	19.65	20.15	-0.1	837	-0.01%
2024/07/08	1	20.25	0	0.00	20.05	1	813	0.12%
2024/07/05	1	19.55	4	19.95	19.95	-3	789	-0.38%
2024/07/04	5	19.45	5	19.90	19.55	0	771	0.00%
2024/07/02	10	19.35	0	0.00	19.40	10	733	1.36%
2024/07/01	0.2	19.33	0	0.00	19.35	0.2	721	0.03%
2024/06/28	7	19.48	7	19.31	19.65	0	703	0.00%
2024/06/27	4	18.95	0	0.00	18.90	4	653	0.61%
2024/06/26	12	19.64	2.1	19.75	19.40	10	628	1.58%
2024/06/21	1	18.55	1	18.35	18.40	0	486	0.00%
2024/06/18	0	0.00	9	18.50	18.05	-9	448	-2.01%
2024/06/11	3	18.40	0	0.00	17.80	3	407	0.74%
2024/06/05	2	17.75	0	0.00	17.35	2	379	0.53%
2024/05/31	0	0.00	4	16.80	16.80	-4	346	-1.16%
2024/05/27	0	0.00	3	17.00	16.90	-3	350	-0.85%
2024/05/22	0	0.00	6	16.69	16.60	-6	352	-1.70%
2024/05/21	0	0.00	2	16.58	16.70	-2	351	-0.57%
2024/05/15	0.1	16.75	0	0.00	16.20	0.1	348	0.01%
2024/05/14	1	16.20	0	0.00	16.20	1	352	0.28%
2024/05/13	1	16.25	0	0.00	16.35	1	355	0.28%
2024/05/09	1	16.60	0	0.00	16.60	1	362	0.28%
2024/05/08	2	16.63	0	0.00	16.75	2	361	0.55%
2024/05/06	0	0.00	1	16.80	16.70	-1	358	-0.28%
2024/05/03	1	16.75	0	0.00	16.65	1	358	0.28%
2024/05/02	2	16.53	0	0.00	16.55	2	356	0.56%
2024/04/29	0	0.00	1	16.30	16.15	-1	355	-0.28%
2024/04/24	0	0.00	2	16.28	16.25	-2	356	-0.56%
2024/04/22	1	16.00	0	0.00	15.80	1	365	0.27%
2024/04/18	0	0.00	1	16.30	16.30	-1	360	-0.28%
2024/04/11	1	16.95	0	0.00	16.80	1	357	0.28%
2024/04/09	1	16.30	0	0.00	16.20	1	346	0.29%
2024/03/27	1	16.25	0	0.00	16.35	1	348	0.29%
2024/03/21	0	16.40	0	0.00	16.50	0	366	0.00%
2024/03/18	0	0.00	31	16.11	16.10	-31	364	-8.51%
2024/03/14	0	0.00	1	16.45	16.70	-1	369	-0.27%
2024/03/13	1	16.45	11	16.58	16.95	-10	354	-2.82%
2024/03/12	1	16.65	0	0.00	16.65	1	388	0.26%
2024/03/11	1	16.65	0	0.00	16.60	1	386	0.26%
2024/03/08	5	16.86	0	0.00	16.85	5	382	1.31%
2024/03/07	2	17.30	0	0.00	17.15	2	373	0.54%
2024/03/06	1	17.50	0	0.00	17.55	1	369	0.27%
2024/03/05	2	17.95	0	0.00	17.75	2	368	0.54%
2024/02/29	2	17.73	0	0.00	17.70	2	364	0.55%
2024/02/20	5	18.15	0	0.00	17.95	5	369	1.35%
2024/02/16	0	0.00	7	18.07	18.10	-7	376	-1.86%
2024/01/23	4	17.35	0	0.00	17.55	4	384	1.04%
2024/01/17	1	17.40	0	0.00	17.20	1	382	0.26%
2024/01/16	6	17.59	0	0.00	17.55	6	381	1.57%
2024/01/12	1	17.85	0	0.00	17.85	1	380	0.26%
2024/01/10	10	17.75	0	0.00	17.75	10	385	2.59%
2024/01/03	1	18.00	0	0.00	18.00	1	395	0.25%
2023/12/27	0.5	18.40	0	0.00	18.30	0.5	410	0.12%
2023/12/26	0	0.00	10	18.27	18.30	-10	416	-2.40%
2023/12/21	10	18.38	0	0.00	18.25	10	431	2.32%
2023/12/20	1	18.50	0	0.00	18.45	1	432	0.23%
2023/12/19	18	17.99	0	0.00	17.90	18	427	4.21%
2023/12/18	1	18.15	0	0.00	18.10	1	428	0.23%
2023/12/15	3	18.30	6	18.30	18.25	-3	435	-0.69%
2023/12/12	2	18.25	0	0.00	18.15	2	563	0.35%
2023/12/11	10	18.40	0	0.00	18.30	10	572	1.75%
2023/12/08	0	19.05	0	0.00	18.90	0	563	0.00%
2023/12/07	0	0.00	25	19.20	19.00	-25	556	-4.49%
2023/12/04	0.1	18.80	0	0.00	18.80	0.1	513	0.01%
2023/11/24	0	0.00	1	18.75	18.70	-1	523	-0.19%
2023/11/20	0.1	18.90	0	0.00	18.60	0.1	546	0.01%
2023/11/17	1	18.55	0	0.00	18.50	1	553	0.18%
2023/11/14	3	18.00	0	0.00	18.05	3	546	0.55%
2023/11/13	7	18.20	0	0.00	18.05	7	549	1.27%
2023/10/30	0.1	19.00	0	0.00	18.65	0.1	607	0.02%
2023/10/27	1	18.80	0	0.00	18.65	1	660	0.15%
2023/10/25	0	0.00	1	18.80	18.75	-1	672	-0.15%
2023/10/24	0	0.00	2	18.60	18.70	-2	673	-0.30%
2023/10/18	20	18.16	0	0.00	18.00	20	693	2.89%
2023/10/12	0	0.00	3	18.75	18.75	-3	728	-0.41%
2023/10/11	1	18.25	0	0.00	18.20	1	733	0.14%
2023/10/04	2	18.45	0	0.00	18.40	2	755	0.26%
2023/10/02	0	0.00	2	19.05	19.00	-2	764	-0.26%
2023/09/27	1	18.60	0.3	18.63	18.60	0.7	780	0.09%
2023/09/26	2	18.90	0	0.00	18.80	2	787	0.25%
2023/09/25	0	0.00	2	19.10	19.15	-2	801	-0.25%
2023/09/22	1	19.05	0	0.00	19.20	1	807	0.12%
2023/09/21	1	19.00	0	0.00	19.10	1	812	0.12%
2023/09/20	0	0.00	2	19.80	19.55	-2	816	-0.24%
2023/09/19	0	0.00	2	20.23	19.95	-2	817	-0.24%
2023/09/18	0	0.00	1	20.80	20.05	-1	814	-0.12%
2023/09/15	5.3	20.27	6	20.13	19.80	-0.7	757	-0.10%
2023/09/14	0	0.00	19	19.07	19.50	-19	728	-2.61%
2023/09/11	3	18.45	0	0.00	18.30	3	787	0.38%
2023/09/08	1	18.80	0	0.00	18.90	1	805	0.12%
2023/09/07	1	19.00	0	0.00	19.00	1	820	0.12%
2023/08/28	0	0.00	3	19.30	19.25	-3	969	-0.31%
2023/08/23	0	0.00	7	18.50	18.50	-7	1,017	-0.69%
2023/08/22	1	18.10	0	0.00	18.05	1	1,055	0.09%
2023/08/17	0	0.00	5	18.50	18.55	-5	1,385	-0.36%
2023/08/16	1	17.90	5	18.05	18.20	-4	1,400	-0.29%
2023/08/14	9	17.99	0	0.00	17.95	9	1,422	0.63%
2023/08/11	1	18.75	0	0.00	18.80	1	1,426	0.07%
2023/08/10	1	18.85	0	0.00	18.85	1	1,431	0.07%
2023/08/09	11.3	19.31	0	0.00	19.20	11.3	1,440	0.78%
2023/08/08	2	19.70	0	0.00	19.50	2	1,448	0.14%
2023/08/04	1	19.95	0	0.00	20.20	1	1,507	0.07%
2023/08/02	14	20.21	11	20.05	20.15	3	1,560	0.19%
2023/08/01	0	0.00	27	19.96	20.10	-27	1,587	-1.70%
2023/07/31	4	19.43	0	0.00	19.20	4	1,606	0.25%
2023/07/26	2	18.80	0	0.00	18.70	2	2,598	0.08%
2023/07/24	11	18.91	0	0.00	18.85	11	2,735	0.40%
2023/07/21	5	19.25	5	19.15	19.30	0	2,780	0.00%
2023/07/19	1	19.30	0	0.00	19.50	1	2,911	0.03%
2023/07/18	6	19.45	0	0.00	19.50	6	2,922	0.21%
2023/07/13	2	19.48	0	0.00	19.45	2	3,020	0.07%
2023/07/12	6	19.64	0	0.00	19.60	6	3,122	0.19%
2023/07/11	1.5	19.77	0	0.00	19.75	1.5	3,145	0.05%
2023/07/07	1	19.90	0	0.00	19.95	1	3,149	0.03%
2023/07/05	5	20.50	0	0.00	20.35	5	3,132	0.16%
2023/07/03	0	0.00	10	20.35	20.35	-10	3,117	-0.32%
2023/06/27	0	0.00	7	19.87	19.85	-7	3,109	-0.23%
2023/06/26	2	19.53	0	0.00	20.05	2	3,115	0.06%
2023/06/21	0	0.00	5	19.95	19.90	-5	3,129	-0.16%
2023/06/16	6	19.65	0	0.00	19.50	6	3,184	0.19%
2023/06/15	10	19.95	0	0.00	19.85	10	3,150	0.32%
2023/06/14	8	19.91	0	0.00	19.85	8	3,141	0.25%
2023/06/13	2	19.98	5	20.00	19.95	-3	3,135	-0.10%
2023/06/12	3.5	20.17	0	0.00	20.00	3.5	3,129	0.11%
2023/06/09	1	20.90	0	0.00	20.80	1	3,112	0.03%
2023/06/07	4	21.50	0	0.00	21.30	4	3,120	0.13%
2023/06/02	0	0.00	3	21.60	21.40	-3	3,154	-0.10%
2023/06/01	1	21.90	0	0.00	21.65	1	3,143	0.03%
2023/05/30	0	0.00	2	21.70	21.50	-2	3,171	-0.06%
2023/05/29	0	0.00	0.1	21.25	21.40	-0.1	3,164	0.00%
2023/05/26	1	21.20	3	21.28	21.05	-2	3,161	-0.06%
2023/05/25	2.1	22.31	1	22.30	21.85	1.1	3,157	0.03%
2023/05/24	5	22.10	7	21.29	22.35	-2	3,176	-0.06%
2023/05/23	1	20.40	1	20.45	20.50	0	3,043	0.00%
2023/05/19	0	0.00	1	19.85	19.80	-1	3,021	-0.03%
2023/05/17	0	0.00	8	20.30	20.15	-8	3,047	-0.26%
2023/05/16	1	20.00	0	0.00	20.10	1	3,069	0.03%
2023/05/15	0	0.00	1	19.90	19.90	-1	3,075	-0.03%
2023/05/12	1	19.85	0	0.00	20.15	1	3,071	0.03%
2023/05/11	10	19.76	4	20.30	19.70	6	3,065	0.20%
2023/05/10	5	20.73	0	0.00	20.75	5	3,024	0.17%
2023/05/09	3.2	21.01	3	21.03	20.55	0.2	3,003	0.01%
2023/05/08	6.3	21.71	10	21.65	21.65	-3.7	2,945	-0.13%
2023/05/05	6	21.96	1	22.05	21.90	5	2,900	0.17%
2023/05/04	43	22.59	32	22.94	22.30	11	2,845	0.39%
2023/05/03	72	23.08	46	23.20	23.00	26	2,593	1.00%
2023/05/02	15	21.45	13	21.37	21.60	2	2,021	0.10%
2023/04/28	28	20.65	69	20.28	20.45	-41	1,856	-2.21%
2023/04/27	14	19.20	0	0.00	19.15	14	1,735	0.81%
2023/04/26	7	19.21	0	0.00	19.45	7	1,727	0.41%
2023/04/25	3	19.92	2	19.75	20.05	1	1,689	0.06%
2023/04/24	1	19.20	0	0.00	19.10	1	1,561	0.06%
2023/04/21	29	19.06	0	0.00	19.00	29	1,590	1.82%
2023/04/20	20	20.20	1	20.25	19.65	19	1,576	1.21%
2023/04/19	0	0.00	14	20.80	20.35	-14	1,561	-0.90%
2023/04/18	2	20.40	2	20.50	20.40	0	1,508	0.00%
2023/04/17	5	20.85	6	20.64	20.30	-1	1,464	-0.07%
2023/04/14	1	19.60	2	19.65	19.65	-1	1,361	-0.07%
2023/04/13	6	19.03	0	0.00	18.90	6	1,337	0.45%
2023/04/11	0	0.00	3	19.00	19.00	-3	1,331	-0.23%
2023/04/10	0	0.00	1	19.10	19.00	-1	1,337	-0.07%
2023/04/07	1	18.95	0	0.00	18.95	1	1,340	0.07%
2023/03/31	1	19.25	0	0.00	19.20	1	1,352	0.07%
2023/03/30	2	19.45	0	0.00	19.30	2	1,360	0.15%
2023/03/28	0	0.00	1	19.40	19.30	-1	1,410	-0.07%
2023/03/27	0	0.00	4	20.00	19.75	-4	1,431	-0.28%
2023/03/24	3	20.05	0	0.00	19.70	3	1,538	0.20%
2023/03/23	0	0.00	2	19.90	20.10	-2	1,691	-0.12%
2023/03/22	1	19.45	10.1	20.01	19.60	-9.1	1,840	-0.49%
2023/03/21	2	19.70	0	0.00	19.30	2	2,019	0.10%
2023/03/16	0	18.50	4	18.28	18.20	-4	2,133	-0.19%
2023/03/14	2	19.20	0	0.00	19.15	2	2,208	0.09%
2023/03/13	2	19.65	0	0.00	19.55	2	2,230	0.09%
2023/03/10	10	19.65	7	19.91	19.75	3	2,258	0.13%
2023/03/09	1	20.30	19	20.05	20.00	-18	2,289	-0.79%
2023/03/08	0	0.00	5	20.05	20.40	-5	2,289	-0.22%
2023/03/03	5	19.90	0	0.00	19.90	5	2,317	0.22%
2023/03/02	2	20.20	0	0.00	19.95	2	2,381	0.08%
2023/02/22	9	19.90	3	20.15	20.10	6	2,560	0.23%
2023/02/21	2	18.85	0	0.00	19.10	2	2,733	0.07%
2023/02/16	1	19.00	5.1	18.90	18.80	-4.1	3,181	-0.13%
2023/02/15	11	19.19	10	19.10	18.90	1	3,223	0.03%
2023/02/14	11.1	18.88	0	0.00	18.95	11.1	3,240	0.34%
2023/02/07	0	19.45	0	0.00	18.25	0	3,461	0.00%
2023/02/06	0	0.00	4	18.20	18.20	-4	3,457	-0.12%
2023/02/03	1	18.20	6	18.00	17.95	-5	3,457	-0.14%
2023/01/31	10	17.75	0	18.08	17.75	10	3,434	0.29%
2023/01/30	0	0.00	0	17.40	17.55	0	3,428	0.00%
2023/01/16	2	17.05	0	0.00	16.90	2	3,421	0.06%
2023/01/12	1	17.65	0	0.00	17.45	1	3,396	0.03%
2023/01/11	2	17.78	0	0.00	17.70	2	3,382	0.06%
2023/01/05	0	0.00	1.3	18.64	18.45	-1.3	3,354	-0.04%
2022/12/30	1	18.60	0	0.00	18.40	1	3,348	0.03%
2022/12/29	0	0.00	2	18.15	18.45	-2	3,339	-0.06%
2022/12/23	1.2	18.46	0	0.00	18.60	1.2	3,317	0.04%
2022/12/21	1	18.25	0	0.00	18.40	1	3,312	0.03%
2022/12/20	5	18.93	0	0.00	18.30	5	3,301	0.15%
2022/12/19	2	19.48	17	19.50	19.30	-15	3,274	-0.46%
2022/12/16	1	20.00	1	19.85	19.95	0	3,248	0.00%
2022/12/15	10	21.35	10	21.85	21.55	0	3,129	0.00%
2022/12/14	1	21.00	10	21.24	21.70	-9	2,951	-0.30%
2022/12/13	24.1	21.52	32	21.38	21.35	-7.9	2,769	-0.29%
2022/12/12	32	20.78	12	20.88	20.90	20	2,555	0.78%
2022/12/09	0	0.00	1	19.55	19.50	-1	2,418	-0.04%
2022/12/08	1	19.60	8	19.50	19.50	-7	2,424	-0.29%
2022/12/07	8	19.90	5	20.70	19.15	3	2,422	0.12%
2022/12/05	0	0.00	1	20.50	20.30	-1	2,348	-0.04%
2022/12/02	0	0.00	2	20.45	20.35	-2	2,315	-0.09%
2022/12/01	4	20.29	6	20.48	20.40	-2	2,274	-0.09%
2022/11/30	5	19.92	0	0.00	19.90	5	2,240	0.22%
2022/11/29	0	0.00	10	20.15	20.05	-10	2,241	-0.45%
2022/11/24	13	19.71	0	0.00	19.55	13	2,186	0.59%
2022/11/23	0	0.00	1	19.90	20.00	-1	2,115	-0.05%
2022/11/22	1	19.75	0	0.00	20.05	1	2,083	0.05%
2022/11/21	2	20.50	0	0.00	20.30	2	2,039	0.10%
2022/11/18	32	20.66	107	21.15	20.90	-75	2,006	-3.74%	大賣/
2022/11/17	100.1	21.16	23	21.05	21.25	77.1	1,868	4.13%
2022/11/16	1	19.70	21	19.76	20.00	-20	1,534	-1.30%
2022/11/15	3	18.90	9	18.95	19.15	-6	1,378	-0.44%
2022/11/14	2	18.20	10	18.05	18.65	-8	1,382	-0.58%
2022/11/11	1	18.00	0	0.00	17.90	1	1,391	0.07%
2022/11/10	3	18.50	11	18.34	18.25	-8	1,354	-0.59%
2022/11/09	12	18.22	3	18.82	18.75	9	1,310	0.69%
2022/11/08	0	0.00	1	16.90	17.80	-1	1,146	-0.09%
2022/11/07	1	16.10	0	0.00	16.20	1	1,147	0.09%
2022/10/13	1	15.30	0	0.00	14.85	1	1,415	0.07%
2022/10/12	1	16.10	0	0.00	16.05	1	1,397	0.07%
2022/09/30	1	15.65	0	0.00	15.85	1	1,396	0.07%
2022/09/28	2	15.30	0	0.00	15.20	2	1,395	0.14%
2022/09/26	0	0.00	1	16.65	16.30	-1	1,393	-0.07%
2022/09/12	0	0.00	5	18.60	18.75	-5	1,361	-0.37%
2022/09/07	0	0.00	4	17.35	17.50	-4	1,365	-0.29%
2022/08/31	0	0.00	2	19.05	19.05	-2	1,316	-0.15%
2022/08/29	2	18.20	0	0.00	18.25	2	1,288	0.16%
2022/08/26	0	0.00	4	19.15	19.00	-4	1,275	-0.31%
2022/08/23	5	18.15	3	17.93	18.35	2	1,218	0.16%
2022/08/22	6	18.57	4	18.64	18.30	2	1,184	0.17%
2022/08/19	13	19.80	4	19.69	20.25	9	1,060	0.85%
2022/08/18	0	0.00	3	19.50	19.45	-3	909	-0.33%
2022/08/12	1	18.95	0	0.00	18.20	1	799	0.13%
2022/08/11	0	0.00	5	18.52	18.30	-5	713	-0.70%
2022/08/09	1	17.15	0	0.00	17.20	1	539	0.19%
2022/08/08	0	17.80	0	0.00	17.35	0	530	0.00%
2022/08/03	2	16.30	1	16.10	16.25	1	483	0.21%
2022/08/02	1	16.45	0	0.00	16.45	1	482	0.21%
2022/08/01	0	0.00	1	17.25	17.30	-1	477	-0.21%
2022/07/28	0	17.00	0	0.00	16.45	0	470	0.00%
2022/07/13	0	0.00	2	15.85	15.50	-2	493	-0.41%
2022/07/08	0	0.00	1	16.10	16.05	-1	528	-0.19%
2022/07/07	1	15.65	0	0.00	15.75	1	526	0.19%
2022/07/01	3	15.50	0	0.00	14.70	3	555	0.54%
2022/06/27	0	0.00	3	16.90	16.90	-3	601	-0.50%
2022/06/17	2	16.83	0	0.00	16.80	2	935	0.21%
2022/06/15	2	18.40	4	18.70	18.30	-2	939	-0.21%
2022/06/10	5	18.25	1	18.10	18.30	4	944	0.42%
2022/06/09	5	18.25	12	18.18	18.35	-7	949	-0.74%
2022/06/01	1	18.05	0	0.00	18.20	1	1,011	0.10%
2022/05/31	1	17.90	0	0.00	17.90	1	1,019	0.10%
2022/05/30	0	0.00	7	17.66	17.65	-7	1,027	-0.68%
2022/05/27	1	17.60	0	0.00	17.50	1	1,041	0.10%
2022/05/19	0	0.00	1	16.95	17.30	-1	1,202	-0.08%
2022/05/16	0	0.00	1	17.05	17.00	-1	1,274	-0.08%
2022/05/06	0	0.00	36	17.43	17.50	-36	1,377	-2.61%
2022/05/05	0	0.00	2	17.95	18.00	-2	1,395	-0.14%
2022/04/29	1	17.40	0	0.00	17.20	1	1,448	0.07%
2022/04/27	1	16.60	0	0.00	16.80	1	1,473	0.07%
2022/04/25	0	0.00	6	17.40	17.15	-6	1,522	-0.39%
2022/04/21	6	18.50	0	0.00	18.55	6	1,590	0.38%
2022/04/20	1	18.45	0	0.00	18.35	1	1,624	0.06%
2022/04/19	0	0.00	1	18.30	18.25	-1	1,653	-0.06%
2022/04/18	0	18.45	0	0.00	18.15	0	1,714	0.00%
2022/04/15	3	18.08	12	18.19	18.15	-9	1,780	-0.51%
2022/04/14	1	18.95	0	0.00	18.85	1	1,832	0.05%
2022/04/12	2	19.00	0	0.00	19.05	2	1,904	0.11%
2022/04/11	5	19.22	2	19.33	19.00	3	1,925	0.16%
2022/04/08	1	19.95	0	0.00	19.90	1	1,935	0.05%
2022/04/07	4	19.75	0	0.00	19.70	4	1,970	0.20%
2022/04/06	4	20.30	7	20.25	20.25	-3	1,995	-0.15%
2022/04/01	5	20.52	0	0.00	20.60	5	2,048	0.24%
2022/03/29	15	21.50	3	21.50	21.60	12	2,194	0.55%
2022/03/28	20	21.84	0	0.00	21.65	20	2,244	0.89%
2022/03/25	10	22.16	45	23.04	23.35	-35	2,146	-1.63%
2022/03/24	0	0.00	3	21.25	21.25	-3	2,051	-0.15%
2022/03/21	1	20.90	0	0.00	20.85	1	2,531	0.04%
2022/03/18	15	20.66	5	20.75	20.80	10	2,878	0.35%
2022/03/17	1	20.30	0	0.00	20.25	1	3,698	0.03%
2022/03/15	2	19.95	0	0.00	19.85	2	4,313	0.05%
2022/03/10	3	20.70	0	0.00	20.80	3	5,537	0.05%
2022/03/07	0	0.00	2	20.20	20.25	-2	6,491	-0.03%
2022/03/01	0	0.00	22	21.48	21.50	-22	6,933	-0.32%
2022/02/23	2	20.75	0	0.00	21.10	2	7,357	0.03%
2022/02/22	13	20.72	1	20.20	20.30	12	7,442	0.16%
2022/02/21	39	21.16	0	0.00	21.30	39	7,531	0.52%
2022/02/18	2	22.55	0	0.00	22.10	2	7,619	0.03%
2022/02/16	0	0.00	1	22.05	22.05	-1	8,325	-0.01%
2022/02/15	6	21.85	0	0.00	21.75	6	8,391	0.07%
2022/02/14	12	21.94	0	0.00	21.95	12	8,439	0.14%
2022/02/11	1	23.25	0	0.00	22.80	1	8,441	0.01%
2022/02/10	8	22.90	0	0.00	22.75	8	8,435	0.09%
2022/01/25	6	21.54	0	0.00	21.70	6	8,333	0.07%
2022/01/24	0	0.00	10	21.50	22.05	-10	8,312	-0.12%
2022/01/19	0	0.00	1	22.80	22.80	-1	8,285	-0.01%
2022/01/18	0	0.00	1	23.00	22.70	-1	8,261	-0.01%
2022/01/17	1	22.75	0	0.00	22.60	1	8,221	0.01%
2022/01/14	5	22.00	5	21.50	21.65	0	8,179	0.00%
2022/01/12	0	0.00	1	22.60	22.40	-1	8,106	-0.01%
2022/01/11	10	22.75	5	23.11	22.45	5	8,076	0.06%
2022/01/10	1	22.05	1	22.75	23.70	0	8,012	0.00%
2022/01/07	2	23.38	10	23.53	23.05	-8	7,938	-0.10%
2022/01/06	2	24.70	0	0.00	24.45	2	7,856	0.03%
2022/01/05	5	25.01	1	24.70	24.80	4	7,830	0.05%
2022/01/03	4	25.43	0	0.00	25.45	4	7,749	0.05%
2021/12/30	7	25.45	2	25.45	25.55	5	7,718	0.06%
2021/12/29	1	25.95	1	25.60	25.90	0	7,677	0.00%
2021/12/28	1	25.60	10	25.85	25.40	-9	7,633	-0.12%
2021/12/24	0	0.00	1	26.15	25.60	-1	7,487	-0.01%
2021/12/23	0	0.00	5	25.95	26.05	-5	7,440	-0.07%
2021/12/22	15	26.10	2	26.40	25.90	13	7,375	0.18%
2021/12/21	5	25.28	6	25.42	25.70	-1	7,292	-0.01%
2021/12/20	4	25.60	2	25.55	25.60	2	7,241	0.03%
2021/12/17	11	25.57	16	25.60	25.40	-5	7,179	-0.07%
2021/12/16	11	27.19	19	27.14	26.85	-8	7,033	-0.11%
2021/12/15	39	26.56	14	26.45	27.15	25	6,855	0.36%
2021/12/14	12	27.39	15.3	28.14	26.20	-3.3	6,673	-0.05%
2021/12/13	72	30.60	69	30.91	29.05	3	6,320	0.05%
2021/12/10	14	28.96	10	28.72	30.00	4	5,483	0.07%
2021/12/09	25.1	28.46	16	28.68	28.10	9.1	5,187	0.18%
2021/12/08	37.3	28.40	31	28.60	27.90	6.3	4,841	0.13%
2021/12/07	16	26.03	17	25.91	26.75	-1	4,150	-0.02%
2021/12/06	4	24.76	5	25.21	24.35	-1	3,697	-0.03%
2021/12/03	12	25.42	10	25.33	24.95	2	3,595	0.06%
2021/12/02	14	25.72	20	26.62	24.85	-6	3,422	-0.18%
2021/12/01	15	27.48	5	27.27	27.60	10	3,071	0.33%
2021/11/30	1	30.30	10	30.78	30.25	-9	2,604	-0.35%
2021/11/29	1	28.70	2	28.25	29.50	-1	2,465	-0.04%
2021/11/26	23	29.45	19	29.48	29.60	4	2,377	0.17%
2021/11/25	8	31.69	5	31.64	31.80	3	2,221	0.14%
2021/11/24	2	29.30	14	29.40	30.80	-12	2,104	-0.57%
2021/11/23	10	28.71	9	28.10	28.00	1	1,957	0.05%
2021/11/22	10.1	30.02	8.1	29.80	29.65	2	1,822	0.11%
2021/11/19	2	27.10	1.1	26.98	27.50	0.9	1,621	0.06%
2021/11/18	5	26.96	4	27.11	27.05	1	1,519	0.07%
2021/11/17	3	25.72	2	24.88	26.60	1	1,390	0.07%
2021/11/16	84.1	26.47	128	26.45	25.40	-43.9	1,265	-3.47%	大賣/
2021/11/12	0	0.00	3	22.20	22.20	-3	501	-0.60%
2021/11/11	0	0.00	4	20.20	20.20	-4	428	-0.93%
2021/11/10	2	18.40	7	18.40	18.40	-5	376	-1.33%
2021/11/05	1	16.20	0	0.00	16.20	1	355	0.28%
2021/10/28	0	0.00	6	16.30	16.10	-6	373	-1.61%
2021/10/27	0	0.00	2	16.10	16.60	-2	369	-0.54%
2021/10/26	6	15.90	0	0.00	15.80	6	366	1.64%
2021/10/25	1	15.75	0	0.00	15.80	1	374	0.27%
2021/10/07	0	0.00	6	14.42	14.70	-6	652	-0.92%
2021/09/17	2	14.95	0	0.00	15.00	2	772	0.26%
2021/09/02	1	16.00	0	0.00	16.00	1	831	0.12%
2021/08/30	1	16.25	0	0.00	16.20	1	850	0.12%
2021/08/24	1	16.50	0	0.00	16.35	1	872	0.11%
2021/08/20	1	15.85	0	0.00	15.85	1	884	0.11%
2021/08/13	2	16.93	0	0.00	16.55	2	904	0.22%
2021/08/09	1	17.90	0	0.00	17.90	1	934	0.11%
2021/08/06	2	18.10	0	0.00	18.10	2	944	0.21%
2021/08/05	4	18.35	0	0.00	18.25	4	962	0.42%
2021/08/02	1	18.45	0	0.00	18.40	1	1,052	0.10%
2021/07/28	1	18.60	0	0.00	18.95	1	1,089	0.09%
2021/07/27	1	19.90	1	20.45	19.55	0	1,135	0.00%
2021/07/26	2	20.63	35	20.13	20.50	-33	1,157	-2.85%
2021/07/21	34	18.41	15	18.35	18.20	19	1,230	1.54%
2021/07/20	2	19.03	0	0.00	18.80	2	1,277	0.16%
2021/07/19	2	19.83	0	0.00	19.60	2	1,341	0.15%
2021/07/16	3.1	20.60	5	20.28	20.00	-1.9	1,744	-0.11%
2021/07/15	0	0.00	2	19.45	19.30	-2	1,869	-0.11%
2021/07/14	1	19.10	0	0.00	19.25	1	1,924	0.05%
2021/07/13	5	19.67	0	0.00	19.25	5	1,980	0.25%
2021/07/12	15	19.57	1.4	19.55	19.55	13.6	2,005	0.68%
2021/07/07	0	0.00	1	19.35	19.25	-1	2,178	-0.05%
2021/07/06	2	19.33	0	0.00	19.25	2	2,278	0.09%
2021/07/05	0	0.00	6.2	19.45	19.45	-6.2	2,345	-0.26%
2021/07/02	0	0.00	1	19.30	19.00	-1	2,396	-0.04%
2021/07/01	2	19.03	0	0.00	18.95	2	2,435	0.08%
2021/06/24	2	19.00	0	0.00	19.20	2	2,653	0.08%
2021/06/22	1	18.40	0	0.00	18.40	1	3,226	0.03%
2021/06/21	2	18.78	0	0.00	18.50	2	3,494	0.06%
2021/06/15	0	0.00	1	19.40	19.45	-1	3,586	-0.03%
2021/06/07	0	0.00	1	18.70	19.20	-1	3,650	-0.03%
2021/06/02	1	19.40	0	0.00	19.30	1	3,693	0.03%
2021/06/01	1	19.65	1	19.75	19.75	0	3,711	0.00%
2021/05/31	1	19.25	0	0.00	19.45	1	3,737	0.03%
2021/05/28	0.1	19.10	0	0.00	19.25	0.1	3,798	0.00%
2021/05/26	1	19.00	0	0.00	18.70	1	4,265	0.02%
2021/05/24	1	18.55	0	0.00	18.70	1	4,857	0.02%
2021/05/21	1	18.10	7	17.71	18.10	-6	5,024	-0.12%
2021/05/20	0	0.00	10	17.42	17.10	-10	5,099	-0.20%
2021/05/19	2	17.65	0	0.00	17.65	2	5,235	0.04%
2021/05/18	10	16.68	5	16.20	16.80	5	5,425	0.09%
2021/05/17	0	0.00	15	15.80	15.35	-15	5,473	-0.27%
2021/05/14	15	17.23	0	0.00	16.95	15	5,471	0.27%
2021/05/12	6	17.87	0.3	17.80	16.80	5.7	5,546	0.10%
2021/05/11	4.1	18.77	2	18.25	18.30	2.1	5,579	0.04%
2021/05/10	3	20.37	20	20.10	19.90	-17	5,592	-0.30%
2021/05/07	2	20.50	0	0.00	20.60	2	5,600	0.04%
2021/05/06	21	19.73	0	0.00	19.50	21	5,594	0.38%
2021/05/04	17.1	20.53	0	0.00	20.00	17.1	5,577	0.31%
2021/05/03	20	22.47	50	22.16	21.65	-30	5,537	-0.54%
2021/04/29	20	23.51	2	23.80	23.55	18	5,497	0.33%
2021/04/28	2.4	23.48	2.5	23.06	23.90	-0.1	5,475	0.00%
2021/04/26	5.1	23.92	7	24.10	23.70	-1.9	5,446	-0.03%
2021/04/23	10	24.30	1	24.15	24.20	9	5,413	0.17%
2021/04/22	19.7	26.26	26	26.46	25.30	-6.3	5,401	-0.12%
2021/04/21	14	24.63	23	24.93	26.20	-9	5,187	-0.17%
2021/04/20	53	24.20	1	24.30	24.15	52	5,015	1.04%
2021/04/19	22	23.73	8	23.74	24.00	14	4,980	0.28%
2021/04/16	0	0.00	1	23.70	23.55	-1	4,942	-0.02%
2021/04/15	1	22.50	5	22.70	22.65	-4	4,968	-0.08%
2021/04/14	6	22.15	0	0.00	22.35	6	4,981	0.12%
2021/04/13	6.1	23.82	7	24.36	23.00	-0.9	4,968	-0.02%
2021/04/12	10	23.94	6	24.02	24.40	4	4,938	0.08%
2021/04/09	8	23.53	7	23.69	23.50	1	5,065	0.02%
2021/04/08	2	23.48	12	23.41	23.30	-10	5,095	-0.20%
2021/04/06	2	22.63	0	0.00	22.40	2	5,094	0.04%
2021/03/31	5	22.34	1	22.80	22.35	4	5,235	0.08%
2021/03/30	1	23.00	3	22.97	23.00	-2	5,356	-0.04%
2021/03/29	1	22.35	3	22.28	22.70	-2	5,318	-0.04%
2021/03/26	3	22.87	3	22.80	22.85	0	5,381	0.00%
2021/03/25	17	23.81	24	23.66	23.05	-7	5,506	-0.13%
2021/03/24	17	22.98	23	23.64	23.70	-6	5,087	-0.12%
2021/03/22	0	0.00	1	21.85	21.65	-1	4,831	-0.02%
2021/03/17	0	0.00	1	21.25	21.30	-1	5,302	-0.02%
2021/03/16	3	21.20	0	0.00	21.20	3	5,381	0.06%
2021/03/15	0	0.00	2	21.18	21.20	-2	5,666	-0.04%
2021/03/12	25	20.81	25	20.74	20.70	0	5,736	0.00%
2021/03/10	1	20.55	0	0.00	20.55	1	5,792	0.02%
2021/03/09	2	20.25	0	0.00	20.40	2	5,805	0.03%
2021/03/08	1	20.60	0	0.00	20.60	1	5,795	0.02%
2021/03/05	0	0.00	1	20.95	20.75	-1	5,789	-0.02%
2021/03/04	0	0.00	7	21.17	21.25	-7	5,785	-0.12%
2021/03/03	19	21.39	21	21.49	21.20	-2	5,833	-0.03%
2021/03/02	12	22.39	11	22.96	22.10	1	5,874	0.02%
2021/02/26	18	22.53	12	22.54	22.45	6	5,582	0.11%
2021/02/25	13	22.56	2	22.48	22.70	11	5,441	0.20%
2021/02/24	14	22.44	6	22.51	22.55	8	5,189	0.15%
2021/02/23	6	21.70	7	21.59	22.10	-1	4,922	-0.02%
2021/02/22	1	21.20	8	21.39	21.50	-7	4,842	-0.14%
2021/02/19	6	21.27	2	21.20	20.90	4	4,772	0.08%
2021/02/18	6	21.06	9	21.14	21.35	-3	4,663	-0.06%
2021/02/17	2	19.90	2	19.73	19.90	0	4,613	0.00%
2021/02/05	0	0.00	1	18.80	18.70	-1	4,665	-0.02%
2021/02/03	1	19.45	0	0.00	19.40	1	4,657	0.02%
2021/02/02	0	0.00	5	19.57	19.80	-5	4,761	-0.11%
2021/02/01	0	0.00	29	18.34	18.10	-29	4,687	-0.62%
2021/01/29	10	18.74	0	0.00	18.30	10	4,645	0.22%
2021/01/26	10	19.27	0	0.00	18.95	10	4,752	0.21%
2021/01/25	2	19.08	0	0.00	19.60	2	4,849	0.04%
2021/01/22	1	19.20	0	0.00	19.20	1	4,872	0.02%
2021/01/20	5	19.26	0	0.00	19.25	5	4,948	0.10%
2021/01/18	8	20.78	11	20.98	21.00	-3	4,951	-0.06%
2021/01/15	1	20.95	19	20.95	20.80	-18	5,032	-0.36%
2021/01/14	13	21.07	22	21.10	21.10	-9	5,011	-0.18%
2021/01/13	2	20.23	6	19.55	20.50	-4	4,911	-0.08%
2021/01/12	19	19.49	14	19.77	19.05	5	4,888	0.10%
2021/01/11	7	19.39	7	19.90	19.85	0	4,863	0.00%
2021/01/08	19	19.44	1	19.30	19.35	18	4,832	0.37%
2021/01/07	17	20.43	1	20.55	20.35	16	4,757	0.34%
2021/01/06	7	20.49	1	20.45	20.35	6	4,723	0.13%
2021/01/05	1	21.50	15	21.15	21.10	-14	4,655	-0.30%
2021/01/04	12	22.11	5	21.80	21.60	7	4,596	0.15%
2020/12/31	16	21.40	5	21.06	20.85	11	4,363	0.25%
2020/12/30	2	20.60	10	21.20	20.65	-8	4,258	-0.19%
2020/12/29	13	21.05	12	21.02	20.90	1	4,213	0.02%
2020/12/28	11	21.56	7	21.77	21.70	4	4,144	0.10%
2020/12/25	21	20.59	15	20.90	20.90	6	4,005	0.15%
2020/12/24	8	20.82	5	20.92	20.55	3	3,945	0.08%
2020/12/22	8	20.09	7	20.59	19.55	1	3,729	0.03%
2020/12/21	32	20.93	39	20.23	20.95	-7	3,592	-0.19%
2020/12/18	1	19.75	0	0.00	19.55	1	3,392	0.03%
2020/12/17	0	0.00	1	18.70	18.65	-1	3,306	-0.03%
2020/12/16	3	18.75	1	18.90	18.55	2	3,291	0.06%
2020/12/15	4	19.10	8	19.21	18.50	-4	3,263	-0.12%
2020/12/14	5	19.97	6	20.19	19.65	-1	3,211	-0.03%
2020/12/11	21	20.50	6	20.46	20.15	15	3,069	0.49%
2020/12/10	5	19.50	9	19.43	19.65	-4	2,707	-0.15%
2020/12/09	16	19.29	22	19.42	19.60	-6	2,613	-0.23%
2020/12/08	5	18.09	10	18.04	18.20	-5	2,358	-0.21%
2020/12/07	8	17.80	12	17.60	17.45	-4	2,274	-0.18%
2020/12/04	2	17.80	1	17.80	17.50	1	2,247	0.04%
2020/12/02	1	17.55	0	0.00	17.45	1	2,192	0.05%
2020/12/01	0	0.00	3	17.63	17.55	-3	2,197	-0.14%
2020/11/25	0	0.00	7	16.82	16.60	-7	1,978	-0.35%
2020/11/24	2	17.20	2	16.95	16.95	0	1,952	0.00%
2020/11/23	2	17.55	0	0.00	17.15	2	1,935	0.10%
2020/11/20	1	17.75	4	17.85	17.30	-3	1,917	-0.16%
2020/11/19	3	17.50	3	17.40	17.55	0	1,846	0.00%
2020/11/18	0	0.00	2	17.00	16.90	-2	1,754	-0.11%
2020/11/17	2	17.10	2	17.10	16.95	0	1,737	0.00%
2020/11/16	13	17.36	2	17.60	17.60	11	1,714	0.64%
2020/11/13	4	16.40	4	16.70	17.20	0	1,567	0.00%
2020/11/12	1	15.70	0	0.00	15.70	1	1,463	0.07%
2020/11/10	1	16.00	1	16.10	16.30	0	1,408	0.00%
2020/11/04	0	0.00	1	15.80	15.80	-1	1,207	-0.08%
2020/11/03	2	15.60	2	15.80	15.55	0	1,123	0.00%
2020/11/02	2	16.18	0	0.00	15.70	2	1,096	0.18%
2020/10/29	5	15.00	1	15.05	15.20	4	938	0.43%
2020/10/28	2	15.45	4	15.38	15.40	-2	927	-0.22%
2020/10/27	0	0.00	1	14.65	15.00	-1	829	-0.12%
2020/10/23	2	14.88	0	0.00	14.60	2	757	0.26%
2020/10/22	1	14.45	0	0.00	14.95	1	637	0.16%
2020/10/21	4	14.58	4	14.68	14.50	0	591	0.00%
2020/10/06	0	0.00	1	13.15	13.10	-1	499	-0.20%
2020/09/22	1	13.20	0	0.00	13.20	1	665	0.15%
2020/09/15	0	0.00	1	13.55	13.60	-1	705	-0.14%
2020/09/14	1	13.40	0	0.00	13.50	1	705	0.14%
2020/09/11	2	13.50	0	0.00	13.55	2	704	0.28%
2020/09/09	1	14.90	0	0.00	14.90	1	659	0.15%
2020/09/07	0	0.00	6	15.05	14.80	-6	658	-0.91%
2020/09/03	2	15.03	0	0.00	14.80	2	619	0.32%
2020/09/02	0	0.00	3	14.45	14.45	-3	605	-0.50%
2020/09/01	3	14.25	0	0.00	14.30	3	605	0.50%
2020/08/31	3	14.35	0	0.00	14.35	3	608	0.49%
2020/08/27	2	14.25	0	0.00	14.25	2	606	0.33%
2020/08/20	1	13.80	0	0.00	13.45	1	603	0.17%
2020/08/18	0	0.00	2	14.60	14.60	-2	589	-0.34%
2020/08/11	0	0.00	1	14.10	13.95	-1	561	-0.18%
2020/08/03	0	0.00	1	13.65	13.55	-1	570	-0.18%
2020/07/24	1	13.75	0	0.00	13.70	1	588	0.17%
2020/07/22	0	0.00	1	14.15	14.10	-1	592	-0.17%
2020/07/20	2	13.90	0	0.00	13.95	2	591	0.34%
2020/07/17	1	13.90	0	0.00	13.90	1	590	0.17%
2020/07/13	0	0.00	1	14.15	14.25	-1	583	-0.17%
2020/07/10	1	13.90	0	0.00	13.80	1	581	0.17%
2020/07/08	1	14.00	2	14.13	14.30	-1	563	-0.18%
2020/07/07	2	14.18	0	0.00	14.05	2	543	0.37%
2020/07/06	2	14.20	6	14.44	14.55	-4	528	-0.76%
2020/06/17	0	0.00	8	14.10	14.00	-8	391	-2.04%
2020/06/11	0	0.00	13	14.07	13.70	-13	429	-3.03%
2020/06/08	20	14.45	0	0.00	14.45	20	464	4.31%
2020/06/04	0	0.00	1	14.20	14.15	-1	463	-0.22%
2020/06/03	0	0.00	8	14.05	14.15	-8	467	-1.71%
2020/06/01	0	0.00	1	14.10	14.10	-1	466	-0.21%
2020/05/29	2	13.93	0	0.00	13.80	2	465	0.43%
2020/05/28	3	14.05	0	0.00	13.85	3	468	0.64%
2020/05/27	3	13.90	0	0.00	14.05	3	466	0.64%
2020/05/22	1	14.20	0	0.00	13.90	1	467	0.21%
2020/05/21	1	14.20	3	14.30	14.25	-2	467	-0.43%
2020/05/19	3	13.85	0	0.00	13.85	3	457	0.66%
2020/05/08	0	0.00	1	15.00	14.65	-1	434	-0.23%
2020/04/29	3	13.95	0	0.00	13.95	3	430	0.70%
2020/04/10	0	0.00	0.3	11.90	11.70	-0.3	425	-0.08%
2020/03/27	1	10.40	5	10.10	10.05	-4	421	-0.95%
2020/03/26	1	10.10	0	0.00	10.15	1	421	0.24%
2020/03/20	4	9.61	2	9.61	9.61	2	417	0.48%
2020/03/12	1	13.00	0	0.00	12.90	1	366	0.27%
2020/03/11	1	14.20	1	14.80	14.30	0	345	0.00%
2020/03/10	0	0.00	6	14.00	14.40	-6	347	-1.73%
2020/03/09	3	14.47	0	0.00	14.35	3	346	0.87%
2020/03/06	0	0.00	2	14.90	14.90	-2	344	-0.58%
2020/03/05	0	0.00	2	15.15	15.15	-2	352	-0.57%
2020/03/02	2	14.00	0	0.00	14.45	2	406	0.49%
2020/02/27	0	0.00	4	14.45	14.50	-4	457	-0.88%
2020/02/26	2	14.85	0	0.00	14.85	2	455	0.44%
2020/02/25	2	15.00	0	0.00	15.00	2	456	0.44%
2020/02/18	0	15.30	0	0.00	15.35	0	538	0.00%
2020/02/11	0	0.00	1	15.05	15.15	-1	615	-0.16%
2020/02/10	2	15.10	0	0.00	14.90	2	650	0.31%
2020/02/06	4	15.35	0	0.00	15.45	4	705	0.57%
2020/02/04	1	15.10	0	0.00	15.15	1	748	0.13%
2020/02/03	1	14.60	0	0.00	14.50	1	752	0.13%
2020/01/30	0	0.00	1	15.70	15.65	-1	764	-0.13%
2020/01/16	1	17.40	0	0.00	17.45	1	838	0.12%
2020/01/14	1	17.80	2	17.85	17.80	-1	845	-0.12%
2020/01/08	0	0.00	1	17.15	16.80	-1	898	-0.11%
2020/01/07	1	17.20	0	0.00	17.20	1	897	0.11%
2019/12/27	0	0.00	1	18.10	18.10	-1	950	-0.11%
2019/12/26	0	0.00	4	18.03	18.00	-4	969	-0.41%
2019/12/25	0	0.00	1	18.00	18.00	-1	1,024	-0.10%
2019/12/17	0	0.00	9	18.10	18.10	-9	1,468	-0.61%
2019/12/16	0	0.00	1	18.15	18.10	-1	1,520	-0.07%
2019/12/12	5	18.01	4	18.00	17.95	1	1,602	0.06%
2019/12/10	1	18.20	0	0.00	18.10	1	1,699	0.06%
2019/12/06	3	18.08	0	0.00	18.05	3	1,808	0.17%
2019/12/05	2	18.13	0	0.00	18.05	2	1,938	0.10%
2019/11/28	0	0.00	0	18.70	18.70	0	1,975	0.00%
2019/11/26	7	18.96	10	18.90	18.50	-3	1,987	-0.15%
2019/11/25	0	0.00	2	18.40	18.45	-2	1,976	-0.10%
2019/11/18	0	0.00	1	18.50	18.65	-1	2,000	-0.05%
2019/11/14	1	17.80	0	0.00	17.75	1	1,971	0.05%
2019/11/11	2	18.60	0	0.00	17.75	2	1,984	0.10%
2019/11/05	0	0.00	1	18.65	18.80	-1	1,925	-0.05%
2019/11/04	0	0.00	1	18.55	18.60	-1	1,911	-0.05%
2019/11/01	1	18.20	0	0.00	18.25	1	1,891	0.05%
2019/10/31	0	0.00	0	18.05	18.05	0	1,885	0.00%
2019/10/30	2	18.15	4	18.20	18.10	-2	1,890	-0.11%
2019/10/29	1	18.10	1	18.60	18.15	0	1,901	0.00%
2019/10/28	1	18.30	0	0.00	18.30	1	1,911	0.05%
2019/10/25	2	18.38	0	0.00	18.35	2	1,923	0.10%
2019/10/24	1	19.10	5	18.25	18.80	-4	1,934	-0.21%
2019/10/23	1	18.40	0	0.00	18.35	1	2,005	0.05%
2019/10/22	1	18.40	0	0.00	18.40	1	2,073	0.05%
2019/10/21	0	0.00	8	18.50	18.55	-8	2,077	-0.39%
2019/10/18	2	18.80	1	18.85	18.65	1	2,078	0.05%
2019/10/17	2	18.70	0	0.00	19.00	2	2,072	0.10%
2019/10/16	0	0.00	1	18.40	18.25	-1	2,061	-0.05%
2019/10/14	1	18.10	0	0.00	18.15	1	2,050	0.05%
2019/10/09	1	17.55	0	0.00	17.55	1	2,039	0.05%
2019/10/08	5	17.80	0	17.85	17.70	5	2,039	0.24%
2019/10/07	1	18.65	1	18.50	18.35	0	2,026	0.00%
2019/10/01	4	18.50	0	0.00	18.85	4	1,995	0.20%
2019/09/27	19.1	19.41	15	19.32	18.45	4.1	1,944	0.21%
2019/09/26	0	0.00	2	18.45	18.80	-2	1,716	-0.12%
2019/09/20	0	0.00	31	19.09	18.85	-31	1,655	-1.87%
2019/09/19	0	0.00	1	18.20	18.50	-1	1,511	-0.07%
2019/09/18	0	0.00	7	18.34	18.20	-7	1,460	-0.48%
2019/09/17	2	18.35	0	0.00	18.25	2	1,407	0.14%
2019/09/16	0	0.00	3	18.00	18.45	-3	1,396	-0.21%
2019/09/11	0	0.00	1	17.75	18.35	-1	1,298	-0.08%
2019/09/10	0	0.00	1	18.05	18.05	-1	1,230	-0.08%
2019/09/09	1	18.50	37	18.24	18.65	-36	1,196	-3.01%
2019/09/06	0	0.00	11.1	17.50	17.85	-11.1	1,097	-1.01%
2019/09/03	0	0.00	3	17.50	17.45	-3	1,072	-0.28%
2019/09/02	0	0.00	5	17.50	17.70	-5	1,063	-0.47%
2019/08/30	3	17.40	10	17.43	17.30	-7	1,048	-0.67%
2019/08/29	9	17.36	1	17.25	17.25	8	1,019	0.78%
2019/08/28	5	17.15	10	17.18	17.20	-5	1,001	-0.50%
2019/08/27	10	16.50	2	16.50	16.75	8	970	0.82%
2019/08/23	1	16.45	4	16.58	16.45	-3	967	-0.31%
2019/08/22	4	16.70	1	17.15	16.60	3	965	0.31%
2019/08/21	1	17.00	1	16.80	17.00	0	940	0.00%
2019/08/19	3	16.65	0	0.00	16.60	3	931	0.32%
2019/08/16	0	0.00	3	16.47	16.45	-3	929	-0.32%
2019/08/14	1	16.65	0	0.00	16.40	1	939	0.11%
2019/08/13	27	16.51	0	0.00	16.40	27	933	2.89%
2019/08/12	1	16.60	1	16.55	16.60	0	922	0.00%
2019/08/07	0	0.00	1	15.50	15.15	-1	911	-0.11%
2019/08/06	0	0.00	1	15.20	15.40	-1	915	-0.11%
2019/08/05	0	0.00	2	15.55	15.45	-2	923	-0.22%
2019/08/02	0	0.00	2	15.90	15.90	-2	932	-0.21%
2019/08/01	0	0.00	1	16.50	16.35	-1	954	-0.10%
2019/07/30	1	16.85	0	0.00	16.60	1	954	0.10%
2019/07/29	2	16.90	0	0.00	16.80	2	949	0.21%
2019/07/26	1	17.15	0	0.00	17.10	1	938	0.11%
2019/07/25	20	17.25	6	17.30	17.25	14	911	1.54%
2019/07/18	0	0.00	5	14.75	14.90	-5	986	-0.51%
2019/07/03	5	15.34	1	15.35	15.20	4	1,857	0.22%
2019/07/01	2	15.30	0	0.00	15.30	2	2,014	0.10%
2019/06/21	1	15.45	0	0.00	15.25	1	2,513	0.04%
2019/06/19	0	0.00	1	15.15	15.05	-1	2,542	-0.04%
2019/06/12	1	14.50	0	0.00	14.75	1	3,029	0.03%
2019/06/11	1	14.45	0	0.00	14.55	1	3,034	0.03%
2019/06/06	1	14.50	0	0.00	14.40	1	3,033	0.03%
2019/06/03	1	14.25	0	0.00	14.30	1	3,039	0.03%
2019/05/23	1	14.30	5	14.40	14.30	-4	3,066	-0.13%
2019/05/20	0	0.00	10	14.80	14.55	-10	3,049	-0.33%
2019/05/16	0	0.00	2	15.80	15.55	-2	3,033	-0.07%
2019/05/14	1	15.50	4	15.80	15.85	-3	3,025	-0.10%
2019/05/10	5	16.57	0	0.00	16.20	5	3,004	0.17%
2019/05/09	8	16.90	51	16.68	16.60	-43	3,012	-1.43%
2019/05/08	2	17.23	10	17.13	17.10	-8	2,981	-0.27%
2019/05/07	15	17.85	0	0.00	17.65	15	2,968	0.51%
2019/05/06	0	0.00	1	17.85	17.70	-1	2,963	-0.03%
2019/05/03	2	18.65	0	0.00	18.60	2	2,940	0.07%
2019/05/02	2	18.55	0	0.00	18.60	2	2,942	0.07%
2019/04/30	4	18.50	0	0.00	18.50	4	2,943	0.14%
2019/04/29	6	18.67	0	0.00	18.40	6	2,933	0.20%
2019/04/26	3	19.22	3	19.15	18.95	0	2,917	0.00%
2019/04/25	5	19.95	1	19.90	19.60	4	2,877	0.14%
2019/04/24	6	19.89	13	19.93	19.80	-7	2,807	-0.25%
2019/04/23	22	19.54	8	19.68	19.60	14	2,675	0.52%
2019/04/22	22	19.26	5	19.24	19.20	17	2,538	0.67%
2019/04/19	5	18.55	2	18.70	18.60	3	2,504	0.12%
2019/04/17	8	18.99	2	19.08	18.90	6	2,481	0.24%
2019/04/16	5	19.15	0	0.00	19.10	5	2,473	0.20%
2019/04/15	19	19.68	0	0.00	19.60	19	2,458	0.77%
2019/04/12	0	0.00	2	19.25	19.50	-2	2,326	-0.09%
2019/04/11	1	19.05	1	19.05	19.15	0	2,177	0.00%
2019/04/10	0	0.00	2	19.10	18.95	-2	2,070	-0.10%
2019/04/09	1	19.00	4	18.70	19.00	-3	2,034	-0.15%
2019/04/08	6	18.93	6.2	18.97	18.90	-0.2	1,926	-0.01%
2019/04/03	1	18.70	8	18.59	18.60	-7	1,828	-0.38%
2019/04/02	13	18.70	2	18.75	18.70	11	1,801	0.61%
2019/04/01	34	18.60	38	18.79	19.00	-4	1,745	-0.23%
2019/03/29	0	0.00	1	17.95	17.90	-1	1,427	-0.07%
2019/03/28	0	0.00	1	17.30	17.25	-1	1,376	-0.07%
2019/03/26	0	0.00	2	17.45	17.65	-2	1,408	-0.14%
2019/03/25	11	17.25	10	17.40	17.25	1	1,393	0.07%
2019/03/21	30	18.05	47	18.13	18.10	-17	1,388	-1.22%
2019/03/20	24	18.13	21	18.15	18.20	3	1,404	0.21%
2019/03/19	3	17.97	12	17.38	18.00	-9	1,200	-0.75%
2019/03/14	4	16.15	0	0.00	16.15	4	1,006	0.40%
2019/03/11	3.3	16.57	0	0.00	16.60	3.3	1,120	0.30%
2019/03/08	5	16.75	2	16.70	16.80	3	1,187	0.25%
2019/02/27	0	0.00	4	17.06	17.10	-4	1,838	-0.22%
2019/02/26	0	0.00	2	17.30	17.20	-2	1,880	-0.11%
2019/02/25	2	17.10	0	0.00	17.10	2	1,904	0.11%
2019/02/21	2	16.90	0	0.00	16.95	2	1,943	0.10%
2019/02/20	3	16.95	0	0.00	16.95	3	1,952	0.15%
2019/01/30	2	17.15	0	0.00	17.30	2	2,005	0.10%
2019/01/28	0	0.00	1	16.90	16.95	-1	1,984	-0.05%
2019/01/24	0	0.00	4	16.80	16.75	-4	1,982	-0.20%
2019/01/18	10	17.15	3	17.10	17.20	7	1,995	0.35%
2019/01/17	7	17.31	0	0.00	17.35	7	1,990	0.35%
2019/01/16	4	17.55	0	0.00	17.55	4	1,985	0.20%
2019/01/15	10	17.35	10	17.45	17.50	0	1,982	0.00%
2019/01/14	5	17.45	0	0.00	17.30	5	1,973	0.25%
2019/01/11	2	17.60	2	17.60	17.50	0	1,969	0.00%
2019/01/07	0	0.00	10	18.10	18.05	-10	1,924	-0.52%
2018/12/28	0	0.00	2	17.50	17.50	-2	1,868	-0.11%
2018/12/27	10	17.50	11	17.47	17.45	-1	1,873	-0.05%
2018/12/26	3	17.48	4	17.28	17.10	-1	1,859	-0.05%
2018/12/25	10	17.65	10	17.45	17.45	0	1,843	0.00%
2018/12/22	2	17.30	0	0.00	17.40	2	1,804	0.11%
2018/12/21	0	0.00	2	17.40	17.35	-2	1,803	-0.11%
2018/12/19	0	0.00	4	17.65	17.50	-4	1,759	-0.23%
2018/12/18	10	17.70	1	17.90	17.65	9	1,736	0.52%
2018/12/13	13	17.67	50	17.87	17.95	-37	1,668	-2.22%
2018/12/12	5	17.35	1	17.30	17.25	4	1,616	0.25%
2018/12/11	3	17.00	2	17.10	17.15	1	1,593	0.06%
2018/12/10	13	17.06	0	0.00	17.05	13	1,564	0.83%
2018/12/07	6	17.20	9	17.11	17.40	-3	1,539	-0.19%
2018/12/06	16	16.91	3	16.70	16.75	13	1,507	0.86%
2018/12/05	7	17.80	1	18.00	17.85	6	1,461	0.41%
2018/12/04	3	18.03	1	18.45	18.15	2	1,438	0.14%
2018/12/03	37	18.14	0	0.00	18.10	37	1,385	2.67%
2018/11/30	40	18.23	0	0.00	18.00	40	1,309	3.05%
2018/11/29	13	17.83	22	17.95	18.75	-9	1,161	-0.77%
2018/11/28	6	17.62	11	17.79	17.60	-5	935	-0.53%
2018/11/27	11	16.81	1	16.95	17.05	10	707	1.41%
2018/11/23	1	16.55	0	0.00	16.55	1	641	0.16%
2018/11/22	6	17.10	1	16.70	17.20	5	591	0.85%
2018/11/21	2	16.20	0	0.00	16.35	2	529	0.38%
2018/11/20	0	0.00	10	16.05	16.25	-10	511	-1.96%
2018/11/19	1	15.70	0	0.00	15.75	1	478	0.21%
2018/11/16	10	15.50	2	15.55	15.45	8	475	1.68%
2018/11/15	2	15.25	0	0.00	15.40	2	463	0.43%
2018/11/14	0	0.00	1	14.80	15.15	-1	445	-0.22%
2018/11/05	0	0.00	2	15.25	15.30	-2	404	-0.49%
2018/11/01	1	15.45	0	0.00	15.50	1	392	0.26%
2018/10/29	0	0.00	2	15.15	15.40	-2	370	-0.54%
2018/10/11	0	0.00	2	14.85	15.95	-2	441	-0.45%
2018/10/05	2	16.25	2	16.35	16.45	0	465	0.00%
2018/10/03	2	17.85	0	0.00	17.70	2	462	0.43%
2018/09/21	0	0.00	5	17.85	17.80	-5	559	-0.89%
2018/08/22	5	18.70	0	0.00	18.70	5	949	0.53%
2018/08/07	1	17.80	5	17.85	17.90	-4	987	-0.41%
2018/07/30	1	18.80	0	0.00	18.80	1	986	0.10%
2018/07/27	2	18.95	0	0.00	19.15	2	981	0.20%
2018/07/24	0	0.00	1	19.30	19.15	-1	959	-0.10%
2018/07/23	0	0.00	1	19.20	19.20	-1	951	-0.11%
2018/07/19	2	19.80	0	0.00	20.00	2	934	0.21%
2018/07/18	2	20.00	0	0.00	20.00	2	921	0.22%
2018/07/17	0	0.00	1	19.80	19.80	-1	893	-0.11%
2018/07/11	0	0.00	8	19.45	19.60	-8	836	-0.96%
2018/07/10	0	0.00	5	19.70	19.85	-5	831	-0.60%
2018/07/05	4	20.23	0	0.00	20.20	4	819	0.49%
2018/07/04	3	20.47	0	0.00	20.45	3	795	0.38%
2018/07/03	0	0.00	2	20.25	20.35	-2	771	-0.26%
2018/07/02	3	20.65	17	20.18	20.50	-14	756	-1.85%
2018/06/28	14	20.10	2	20.60	20.60	12	699	1.72%
2018/06/27	10	20.69	0	0.00	20.55	10	655	1.53%
2018/06/26	2	19.05	0	0.00	19.45	2	559	0.36%
2018/06/25	0	0.00	2	19.45	19.45	-2	558	-0.36%
2018/06/15	1	19.00	0	0.00	18.95	1	530	0.19%
2018/06/13	0	0.00	1	19.50	19.55	-1	506	-0.20%
2018/06/12	0	0.00	1	19.50	19.45	-1	494	-0.20%
2018/06/08	0	0.00	1	19.30	19.15	-1	481	-0.21%
2018/06/06	2	18.85	0	0.00	19.05	2	460	0.43%
2018/06/05	4	18.83	1	18.65	18.90	3	452	0.66%
2018/05/31	1	17.65	1	17.60	17.75	0	439	0.00%
2018/05/30	1	17.65	1	17.40	17.65	0	437	0.00%
2018/05/29	2	17.55	10	17.30	17.60	-8	431	-1.85%
2018/05/28	0	0.00	3	17.00	17.05	-3	418	-0.72%
2018/05/25	1	16.45	0	0.00	16.60	1	415	0.24%
2018/05/23	10	16.45	2	16.40	16.35	8	409	1.95%
2018/04/24	0	0.00	2	17.15	17.40	-2	567	-0.35%
2018/04/23	2	17.15	0	0.00	17.45	2	568	0.35%
2018/04/11	0	0.00	2	18.30	18.15	-2	628	-0.32%
2018/04/03	0	0.00	1	17.70	17.85	-1	630	-0.16%
2018/03/28	2	18.10	0	0.00	17.80	2	622	0.32%
2018/03/01	0	0.00	3	19.00	19.15	-3	771	-0.39%
2018/02/22	2	18.70	0	0.00	18.70	2	766	0.26%
2018/02/12	1	18.25	0	0.00	18.40	1	757	0.13%
2018/02/08	0	0.00	5	18.42	18.30	-5	749	-0.67%
2018/02/06	1	18.80	0	0.00	18.20	1	742	0.13%
2018/02/01	1	21.30	1	20.75	20.70	0	716	0.00%
2018/01/31	0	0.00	1	20.95	20.80	-1	707	-0.14%
2018/01/30	11	21.15	9	21.14	21.30	2	686	0.29%
2018/01/24	0	0.00	1	19.95	20.05	-1	573	-0.17%
2018/01/18	1	20.00	1	20.20	19.95	0	569	0.00%
2018/01/15	0	0.00	3	20.20	20.30	-3	555	-0.54%
2018/01/12	6	20.69	0	0.00	20.00	6	546	1.10%