利機 (3444)-臺銀-臺中券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
116.5
漲跌
▲0.5
漲幅
+0.43%
成交量
385張
產業
上櫃電子通路類股▼1.48%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	115.00	0	0.00	116.00	1	846	0.12%
2024/05/03	2	115.50	0	0.00	115.00	2	852	0.23%
2024/04/30	1	115.00	0	0.00	119.00	1	852	0.12%
2024/04/29	3.2	118.42	0	0.00	117.50	3.2	841	0.38%
2024/04/26	4.5	122.00	0	0.00	120.00	4.5	845	0.53%
2024/04/25	2	125.00	0.5	125.52	125.00	1.5	833	0.18%
2024/04/24	3	129.00	0.2	135.00	128.00	2.8	828	0.34%
2024/04/23	1	124.00	1	125.00	124.50	0	817	0.00%
2024/04/22	3	126.17	0	0.00	127.50	3	810	0.37%
2024/04/19	1	131.50	1.2	133.24	136.00	-0.2	780	-0.02%
2024/04/18	2	134.75	3	136.00	135.00	-1	750	-0.13%
2024/04/17	1	133.00	2	132.25	132.00	-1	718	-0.14%
2024/04/16	0	0.00	0.1	121.00	123.50	-0.1	675	-0.01%
2024/04/15	2	123.75	0	0.00	123.00	2	661	0.30%
2024/04/12	1	127.06	3	128.17	126.50	-2	652	-0.30%
2024/04/11	3	124.50	1	124.00	123.50	2	621	0.33%
2024/04/10	0	0.00	2	112.00	116.50	-2	584	-0.34%
2024/04/09	2	108.00	0	109.00	107.50	2	564	0.35%
2024/04/08	0	0.00	22	111.07	112.00	-22	557	-3.95%
2024/04/03	0	102.00	0	0.00	102.00	0	545	0.01%
2024/04/02	0	103.00	0	0.00	101.50	0	551	0.01%
2024/04/01	0	0.00	2	101.75	101.00	-2	558	-0.36%
2024/03/29	1	100.54	0	0.00	100.00	1	560	0.18%
2024/03/28	2	101.50	0	0.00	101.50	2	568	0.35%
2024/03/25	1	100.50	2	101.00	100.00	-1	622	-0.16%
2024/03/15	1	105.00	0	0.00	104.50	1	717	0.14%
2024/03/14	3	111.00	0	0.00	109.50	3	767	0.39%
2024/03/13	5	114.50	4	114.00	113.50	1	783	0.13%
2024/03/11	2	103.00	0	0.00	103.50	2	911	0.22%
2024/03/08	2	103.50	0	0.00	103.00	2	992	0.20%
2024/03/07	3	107.00	0	0.00	103.00	3	1,009	0.30%
2024/03/04	2	106.25	1	107.00	107.50	1	1,082	0.09%
2024/03/01	3	104.50	0	0.00	105.50	3	1,109	0.27%
2024/02/29	2	105.00	0	0.00	104.50	2	1,123	0.18%
2024/02/27	0	0.00	3	107.00	109.00	-3	1,144	-0.26%
2024/02/26	3	104.33	2	104.50	104.00	1	1,168	0.09%
2024/02/23	1	106.00	1	106.50	106.00	0	1,200	0.00%
2024/02/22	5	104.90	2	103.50	103.50	3	1,239	0.24%
2024/02/02	0.3	97.50	0	0.00	97.80	0.3	1,486	0.02%
2024/01/24	0	0.00	1	97.50	97.50	-1	1,785	-0.06%
2024/01/03	0	0.00	0.1	108.50	109.00	-0.1	2,046	0.00%
2023/12/27	0	0.00	1	107.00	107.00	-1	2,087	-0.05%
2023/12/26	0.1	105.50	0	0.00	106.00	0.1	2,093	0.00%
2023/12/20	0.1	107.00	0	0.00	105.00	0.1	2,187	0.00%
2023/12/19	2	112.75	2	111.50	111.00	0	2,164	0.00%
2023/12/15	0.2	113.50	0	0.00	110.50	0.2	2,141	0.01%
2023/12/13	0	0.00	3	113.52	114.00	-3	2,116	-0.14%
2023/12/11	0.2	113.64	0	0.00	112.50	0.2	2,077	0.01%
2023/12/08	0	0.00	1	119.00	118.50	-1	2,025	-0.05%
2023/12/07	2.1	124.58	2	123.00	119.50	0.1	1,998	0.01%
2023/12/06	0	0.00	5	121.80	124.50	-5	1,905	-0.26%
2023/12/05	2.1	110.94	1	114.00	113.50	1.1	1,828	0.06%
2023/12/04	0	0.00	0.1	120.00	118.50	-0.1	1,750	-0.01%
2023/12/01	1	117.50	0	0.00	119.00	1	1,728	0.06%
2023/11/29	1	122.00	0	0.00	122.00	1	1,672	0.06%
2023/11/28	1.2	121.08	0	0.00	122.00	1.2	1,687	0.07%
2023/11/27	1	117.00	0	0.00	119.50	1	1,677	0.06%
2023/11/24	0	0.00	1	117.00	118.00	-1	1,662	-0.06%
2023/11/22	1	121.50	0	0.00	122.00	1	1,603	0.06%
2023/11/21	3	123.17	2	124.00	122.00	1	1,589	0.06%
2023/11/15	0	0.00	2	118.50	118.00	-2	1,470	-0.14%
2023/11/14	4	115.75	7	116.36	117.50	-3	1,437	-0.21%
2023/11/13	7	115.50	5	112.00	116.00	2	1,407	0.14%
2023/11/09	1	112.50	0	0.00	112.50	1	1,339	0.07%
2023/11/08	3	115.51	3	119.17	115.50	0	1,293	0.00%
2023/11/07	5	118.00	7	118.71	117.00	-2	1,234	-0.16%
2023/11/06	4	112.00	1	112.50	112.50	3	1,133	0.26%
2023/11/03	1	107.00	1	105.52	108.00	0	1,074	0.00%
2023/11/02	1	100.00	0	0.00	100.00	1	1,047	0.10%
2023/10/31	0	0.00	3	103.00	97.10	-3	1,050	-0.29%
2023/10/30	0	0.00	1	100.50	100.50	-1	1,038	-0.10%
2023/10/26	0	94.20	0	0.00	94.80	0	999	0.00%
2023/10/23	0	0.00	0	96.00	95.90	0	1,033	0.00%
2023/10/20	1	94.60	0	0.00	95.10	1	1,060	0.09%
2023/10/19	1	94.10	0	0.00	94.80	1	1,077	0.09%
2023/10/06	0	0.00	1	86.50	86.70	-1	1,173	-0.09%
2023/09/28	0	0.00	2	87.00	87.40	-2	1,131	-0.18%
2023/09/27	2	87.20	1.3	87.70	87.00	0.7	1,099	0.06%
2023/09/25	0	0.00	2	84.00	86.50	-2	1,024	-0.20%
2023/09/22	2	82.40	2	82.90	83.20	0	1,001	0.00%
2023/09/21	1	81.50	0	0.00	82.50	1	992	0.10%
2023/09/15	0	0.00	0.1	79.00	79.00	-0.1	972	-0.01%
2023/09/07	1	77.00	0	0.00	76.80	1	1,012	0.10%
2023/09/06	1	78.20	0	0.00	78.30	1	1,037	0.10%
2023/09/05	2	79.50	0	0.00	80.60	2	1,054	0.19%
2023/09/01	0	0.00	1.1	82.60	78.90	-1.1	1,068	-0.10%
2023/08/30	2	80.00	0	0.00	80.00	2	1,093	0.18%
2023/08/23	8	81.13	0	0.00	81.00	8	1,153	0.69%
2023/08/17	0	0.00	0.1	78.00	76.90	-0.1	1,222	0.00%
2023/08/16	0	0.00	0.1	76.60	77.80	-0.1	1,287	0.00%
2023/08/08	0	0.00	12	73.73	73.40	-12	1,301	-0.92%
2023/07/25	0	0.00	1.2	84.56	86.80	-1.2	1,166	-0.10%
2023/07/24	2	86.95	6	86.58	86.00	-4	1,130	-0.35%
2023/07/21	5	86.56	1	86.50	87.70	4	1,099	0.36%
2023/07/20	0	0.00	1.1	82.40	86.30	-1.1	1,034	-0.10%
2023/07/19	1	79.40	2	77.30	78.50	-1	991	-0.10%
2023/07/17	2	76.40	1	76.00	75.40	1	942	0.11%
2023/07/14	3	75.00	6.1	75.95	76.60	-3.1	923	-0.33%
2023/07/13	3	71.73	0	0.00	71.10	3	898	0.33%
2023/07/10	0	0.00	0.1	69.50	69.90	-0.1	875	-0.01%
2023/07/04	1	71.30	0	0.00	71.50	1	862	0.12%
2023/06/30	0	71.00	0	0.00	70.80	0	854	0.00%
2023/06/21	0	0.00	0.1	70.80	70.70	-0.1	847	-0.01%
2023/06/16	0	70.50	0	0.00	70.30	0	845	0.00%
2023/06/12	0	71.60	0	0.00	71.50	0	814	0.00%
2023/06/09	0	72.80	0	0.00	72.50	0	789	0.01%
2023/06/08	0.2	74.05	0.1	76.06	73.80	0.1	782	0.01%
2023/06/07	0.1	76.90	0	0.00	76.90	0.1	783	0.01%
2023/06/02	0.1	77.60	2	76.65	76.00	-2	697	-0.28%
2023/05/31	0	0.00	0.1	76.60	76.40	-0.1	649	-0.01%
2023/05/30	0	0.00	0.8	74.90	75.40	-0.8	635	-0.12%
2023/05/29	1	74.40	0	0.00	74.40	1	611	0.16%
2023/05/26	0	0.00	1	73.60	73.90	-1	594	-0.17%
2023/05/25	0	0.00	0.1	74.40	73.20	-0.1	580	-0.02%
2023/05/24	1	74.30	0	0.00	74.40	1	568	0.18%
2023/05/23	0	0.00	44	72.67	74.50	-44	575	-7.65%
2023/05/22	43	71.30	22	70.94	72.40	21	531	3.95%
2023/05/19	2	66.05	2	66.70	67.30	0	458	0.00%
2023/05/18	0	0.00	10	63.70	63.80	-10	416	-2.40%
2023/05/16	20	63.33	0	0.00	63.50	20	420	4.76%
2023/05/15	10	63.20	3	63.23	63.00	7	426	1.64%
2023/05/12	0	0.00	10	63.60	63.50	-10	451	-2.21%
2023/05/05	1	62.50	0	0.00	62.70	1	618	0.16%
2023/05/04	0	0.00	11	63.28	63.20	-11	624	-1.76%
2023/05/02	4	63.08	1	63.30	63.10	3	647	0.46%
2023/04/25	0	0.00	2	62.50	62.50	-2	660	-0.30%
2023/04/24	1	62.70	5	62.70	62.60	-4	659	-0.61%
2023/04/21	4	62.70	1	63.40	62.50	3	665	0.45%
2023/04/20	23	63.77	0	0.00	63.20	23	659	3.49%
2023/04/18	2	63.15	1	63.50	63.00	1	668	0.15%
2023/04/17	1	62.90	2	62.90	63.00	-1	662	-0.15%
2023/04/13	1	62.10	0	0.00	62.00	1	686	0.15%
2023/04/11	0	0.00	1	62.40	62.80	-1	711	-0.14%
2023/04/07	0.1	61.50	0	0.00	61.20	0.1	723	0.01%
2023/03/30	0	0.00	6	61.50	61.60	-6	755	-0.79%
2023/03/27	2	62.15	14	62.17	62.10	-12	808	-1.48%
2023/03/24	5	62.00	0	0.00	62.00	5	819	0.61%
2023/03/23	5	62.20	0	0.00	62.10	5	832	0.60%
2023/03/22	10	62.30	0	0.00	62.10	10	856	1.17%
2023/03/14	0	0.00	1	60.00	59.60	-1	1,129	-0.09%
2023/03/13	0	0.00	1	59.20	60.40	-1	1,167	-0.09%
2023/03/10	0.4	60.80	6.1	61.20	60.50	-5.7	1,229	-0.47%
2023/03/08	1	62.90	2	62.00	62.80	-1	1,374	-0.07%
2023/03/07	0	0.00	1	62.10	61.90	-1	1,446	-0.07%
2023/03/06	1	62.10	0	0.00	62.20	1	1,519	0.07%
2023/03/03	2	62.30	0	0.00	62.00	2	1,583	0.13%
2023/03/01	0	0.00	1	63.30	62.70	-1	1,649	-0.06%
2023/02/24	10	63.40	7	62.70	62.70	3	1,660	0.18%
2023/02/23	2	64.45	0	0.00	63.80	2	1,661	0.12%
2023/02/22	2	64.00	0	0.00	64.30	2	1,666	0.12%
2023/02/21	6	64.85	5	65.08	64.90	1	1,668	0.06%
2023/02/15	0	0.00	1	60.60	60.70	-1	1,697	-0.06%
2023/02/13	0	0.00	6	61.60	61.70	-6	1,690	-0.35%
2023/02/10	6	63.88	1	63.00	62.80	5	1,686	0.30%
2023/02/09	1	66.00	2.1	67.68	65.90	-1.1	1,671	-0.07%
2023/02/08	2	66.50	1.2	67.93	70.80	0.8	1,622	0.05%
2023/02/07	4	65.70	4	65.75	66.10	0	1,576	0.00%
2023/02/06	2.3	62.45	2	62.10	65.40	0.3	1,549	0.02%
2023/02/03	1	62.50	0	0.00	60.70	1	1,525	0.07%
2023/01/06	0	0.00	2	62.00	61.00	-2	1,402	-0.14%
2022/12/30	1	62.60	1	62.90	63.40	0	1,361	0.00%
2022/12/29	1	61.50	0	0.00	62.40	1	1,338	0.07%
2022/12/23	1	65.00	1	65.10	65.30	0	1,299	0.00%
2022/12/22	1	66.40	1	68.20	66.40	0	1,285	0.00%
2022/12/21	4	68.05	4	68.35	68.60	0	1,276	0.00%
2022/12/20	2	66.10	1	67.00	66.50	1	1,252	0.08%
2022/12/16	1	70.30	1	70.50	71.00	0	1,215	0.00%
2022/12/15	0	0.00	1	72.70	72.50	-1	1,200	-0.08%
2022/12/12	0	0.00	1	76.40	75.70	-1	1,113	-0.09%
2022/12/09	1	75.70	1	75.90	76.00	0	1,084	0.00%
2022/12/05	0	0.00	1	78.20	79.20	-1	886	-0.11%
2022/12/02	2	76.30	3	75.30	76.30	-1	844	-0.12%
2022/12/01	3	80.07	5	80.70	81.60	-2	767	-0.26%
2022/11/30	1	76.80	0	0.00	76.10	1	679	0.15%
2022/11/29	3	75.30	2	75.50	77.00	1	599	0.17%
2022/11/28	8	71.66	13	72.58	74.10	-5	522	-0.96%
2022/11/25	0	0.00	5	68.22	70.50	-5	448	-1.12%
2022/11/24	3	64.77	5	64.66	64.10	-2	379	-0.53%
2022/11/23	4	61.10	0	0.00	64.10	4	353	1.13%
2022/11/22	2	58.20	1	58.20	59.00	1	306	0.33%
2022/11/21	1	59.60	0	0.00	59.60	1	293	0.34%
2022/11/17	0	0.00	1	63.50	64.10	-1	271	-0.37%
2022/11/16	0	0.00	1	63.50	63.40	-1	260	-0.38%
2022/11/15	1	61.70	2	61.80	61.60	-1	234	-0.43%
2022/11/14	3	61.07	3	57.67	61.70	0	215	0.00%
2022/11/11	3	55.67	0	0.00	56.40	3	187	1.60%
2022/11/09	1	57.00	1	57.00	56.70	0	185	0.00%
2022/10/19	1	54.40	0	0.00	56.40	1	177	0.56%
2022/09/14	0	0.00	1	57.20	56.80	-1	661	-0.15%
2022/09/13	1	55.70	0	0.00	56.80	1	667	0.15%
2022/09/12	0	0.00	1	54.00	55.30	-1	665	-0.15%
2022/09/08	1	53.00	0	0.00	53.50	1	665	0.15%
2022/08/26	0	0.00	2	57.00	56.20	-2	696	-0.29%
2022/08/23	1	55.50	0	0.00	55.70	1	696	0.14%
2022/08/22	1	55.80	1	56.60	56.10	0	696	0.00%
2022/08/19	0	0.00	1	57.40	56.80	-1	699	-0.14%
2022/08/18	1	57.80	2	57.50	57.10	-1	699	-0.14%
2022/08/17	2	58.20	1	58.40	58.60	1	698	0.14%
2022/08/15	2	57.00	0	0.00	57.00	2	691	0.29%
2022/08/10	0	0.00	1	56.00	55.60	-1	690	-0.14%
2022/08/05	1	57.60	1	57.20	57.50	0	692	0.00%
2022/08/04	0	0.00	1	56.00	57.10	-1	693	-0.14%
2022/08/03	5	58.04	3	58.17	56.70	2	699	0.29%
2022/07/21	1	56.50	2	56.50	57.80	-1	702	-0.14%
2022/07/19	1	53.80	0	0.00	54.40	1	693	0.14%
2022/07/15	0	0.00	1	54.70	53.80	-1	698	-0.14%
2022/07/12	1	53.50	1	52.00	52.60	0	706	0.00%
2022/07/05	0.1	53.30	0	0.00	53.30	0.1	721	0.01%
2022/07/01	1	53.20	7	54.86	53.20	-6	695	-0.86%
2022/06/30	10	63.90	7	59.14	59.10	3	662	0.45%
2022/06/29	9	66.12	8	65.53	65.60	1	604	0.17%
2022/06/28	1	65.30	3	63.50	65.20	-2	542	-0.37%
2022/06/27	8	65.24	4	65.63	65.60	4	496	0.81%
2022/06/23	0	0.00	1	55.20	58.50	-1	315	-0.32%
2022/06/22	1	55.60	0	0.00	56.10	1	312	0.32%
2022/06/21	2	56.80	0	0.00	56.80	2	309	0.65%
2022/06/16	1	57.20	1	55.10	55.00	0	293	0.00%
2022/06/14	0	0.00	1	55.60	55.60	-1	285	-0.35%
2022/06/13	0	0.00	1	54.20	54.70	-1	282	-0.35%
2022/06/10	1	57.80	0	0.00	57.80	1	276	0.36%
2022/06/09	1	56.50	1	56.70	57.00	0	270	0.00%
2022/06/08	0	0.00	1	59.00	56.00	-1	269	-0.37%
2022/06/07	3	55.97	1	56.30	56.50	2	263	0.76%
2022/05/30	1	54.40	1	54.20	54.60	0	269	0.00%
2022/05/19	0	0.00	1	54.00	54.30	-1	268	-0.37%
2022/05/17	1	55.60	0	0.00	55.30	1	269	0.37%
2022/05/11	1	58.90	1	54.70	54.70	0	265	0.00%
2022/05/09	1	58.10	1	57.90	57.80	0	256	0.00%
2022/05/06	5	57.88	5	58.10	58.10	0	256	0.00%
2022/05/05	1	57.60	1	56.90	57.10	0	244	0.00%
2022/05/04	1	55.80	1	55.50	55.50	0	240	0.00%
2022/04/21	0	0.00	1	57.00	57.00	-1	254	-0.39%
2022/04/18	2	58.80	1	57.60	57.40	1	283	0.35%
2022/04/15	1	58.90	1	56.90	56.80	0	273	0.00%
2022/04/14	1	54.80	1	58.50	58.50	0	271	0.00%
2022/03/28	1	50.30	1	51.60	51.50	0	390	0.00%
2022/03/08	0	0.00	5	47.80	47.90	-5	936	-0.53%
2022/03/04	0.1	51.10	0	0.00	50.80	0.1	981	0.01%
2022/01/21	0	0.00	1	53.60	53.70	-1	1,629	-0.06%
2022/01/18	1	56.90	0	0.00	56.60	1	1,626	0.06%
2022/01/14	0	0.00	1	54.50	53.30	-1	1,633	-0.06%
2022/01/13	1	56.60	0	0.00	55.50	1	1,629	0.06%
2022/01/12	0	0.00	1	57.20	57.40	-1	1,617	-0.06%
2022/01/11	0	0.00	1	55.50	54.70	-1	1,608	-0.06%
2022/01/07	1	57.60	3	58.40	57.20	-2	1,588	-0.13%
2022/01/03	2	60.90	1	60.50	60.50	1	1,560	0.06%
2021/12/28	1	61.70	0	0.00	61.90	1	1,537	0.07%
2021/12/24	1	62.80	0	0.00	62.80	1	1,527	0.07%
2021/12/23	1	62.40	1	62.80	62.00	0	1,508	0.00%
2021/12/22	1	63.60	0.4	64.20	62.80	0.6	1,499	0.04%
2021/12/20	0	0.00	0.5	59.26	59.20	-0.5	1,411	-0.04%
2021/12/17	1	59.00	0	0.00	59.00	1	1,408	0.07%
2021/12/15	2	60.50	0.1	61.20	60.20	1.9	1,406	0.14%
2021/12/14	11	59.65	0	0.00	58.80	11	1,408	0.78%
2021/12/13	3	62.67	2	62.15	63.00	1	1,423	0.07%
2021/12/10	2	64.55	1	67.90	63.50	1	1,390	0.07%
2021/12/09	2	59.10	0.5	63.86	61.80	1.5	1,272	0.12%
2021/12/08	3.2	70.06	1	71.20	65.30	2.2	1,199	0.18%
2021/12/07	2	68.55	0	0.00	65.60	2	1,117	0.18%
2021/12/06	1	74.30	4	70.70	71.10	-3	1,080	-0.28%
2021/12/03	1	74.00	11	73.55	73.50	-10	1,061	-0.94%
2021/12/02	6	77.70	3	74.77	72.00	3	1,034	0.29%
2021/12/01	2.3	76.14	0	0.00	77.30	2.3	1,013	0.23%
2021/11/29	0	0.00	2	71.00	72.00	-2	957	-0.21%
2021/11/25	3	71.50	1	74.10	70.70	2	887	0.23%
2021/11/24	0	0.00	3.3	67.50	68.20	-3.3	836	-0.39%
2021/11/23	14.3	64.36	9	65.13	62.00	5.3	792	0.67%
2021/11/19	1	58.10	19	57.91	58.40	-18	525	-3.43%
2021/11/18	0	0.00	2	53.10	53.10	-2	361	-0.55%
2021/11/17	3	48.25	4	46.58	48.30	-1	338	-0.30%
2021/11/16	0	0.00	3	44.25	43.95	-3	305	-0.99%
2021/11/08	0	0.00	2	41.35	41.70	-2	290	-0.69%
2021/11/04	1	41.85	0	0.00	41.80	1	276	0.36%
2021/11/02	0	0.00	0	41.00	41.10	0	274	0.00%
2021/10/22	0	0.00	2	42.90	42.30	-2	271	-0.74%
2021/10/20	0	0.00	1	42.00	42.15	-1	304	-0.33%
2021/10/14	1	37.50	0	0.00	38.90	1	296	0.34%
2021/10/05	1	38.30	0	0.00	38.05	1	291	0.34%
2021/09/24	0	0.00	1	42.90	42.85	-1	280	-0.36%
2021/09/23	3	43.45	8	43.59	43.40	-5	274	-1.82%
2021/09/22	13	43.17	9	43.48	43.00	4	268	1.49%
2021/09/16	0	0.00	7	42.46	40.50	-7	224	-3.12%
2021/09/13	11	38.50	11	38.50	39.25	0	165	0.00%
2021/09/10	1	37.55	0	0.00	37.80	1	163	0.61%
2021/09/02	2	37.30	4	37.20	37.00	-2	171	-1.17%
2021/08/11	0	0.00	2	38.15	37.85	-2	178	-1.12%
2021/08/05	0	0.00	1	38.00	38.40	-1	186	-0.54%
2021/07/29	0	0.00	1	37.65	38.30	-1	208	-0.48%
2021/07/28	5	38.30	4	38.09	37.80	1	209	0.48%
2021/07/27	5	40.03	0	0.00	38.60	5	214	2.33%
2021/07/26	2	41.53	8	41.89	41.95	-6	202	-2.96%
2021/07/16	1	38.00	0	0.00	37.70	1	202	0.49%
2021/07/14	0	0.00	1.1	37.99	37.80	-1.1	211	-0.52%
2021/07/09	1	36.60	2	37.03	36.80	-1	219	-0.46%
2021/07/08	1	38.35	0	0.00	38.95	1	225	0.44%
2021/07/07	0	0.00	4	38.15	38.20	-4	231	-1.73%
2021/07/05	1	37.80	0	0.00	38.20	1	276	0.36%
2021/06/23	1	37.55	0	0.00	37.80	1	568	0.18%
2021/06/21	1	37.20	1	37.60	37.25	0	582	0.00%
2021/06/18	1	38.10	1	38.50	38.15	0	600	0.00%
2021/06/17	3	38.35	0	0.00	38.40	3	694	0.43%
2021/06/16	1	38.15	3	38.12	37.80	-2	732	-0.27%
2021/06/15	0	0.00	1	38.60	38.60	-1	735	-0.14%
2021/06/03	2	37.45	0	0.00	37.55	2	742	0.27%
2021/06/01	0	0.00	1	36.90	37.00	-1	745	-0.13%
2021/05/31	0	0.00	1	36.25	36.00	-1	745	-0.13%
2021/05/17	4	31.80	0	0.00	32.10	4	782	0.51%
2021/05/14	1	35.05	0	0.00	34.90	1	778	0.13%
2021/05/13	0	0.00	2	34.00	34.80	-2	774	-0.26%
2021/05/10	2	39.60	0	0.00	39.30	2	757	0.26%
2021/05/06	1	39.85	0	0.00	39.00	1	755	0.13%
2021/05/05	2	40.60	2	39.85	40.00	0	752	0.00%
2021/05/04	1	39.55	1	40.45	40.15	0	750	0.00%
2021/05/03	0	0.00	3	41.85	40.60	-3	742	-0.40%
2021/04/28	0	0.00	1	43.65	43.20	-1	729	-0.14%
2021/04/27	1	43.70	0	0.00	43.50	1	730	0.14%
2021/04/26	1	44.00	0	0.00	44.20	1	729	0.14%
2021/04/22	2	42.85	0	0.00	42.20	2	724	0.28%
2021/04/21	4	43.00	7	43.21	43.30	-3	719	-0.42%
2021/04/20	0	0.00	2	43.90	43.85	-2	725	-0.28%
2021/04/19	3	43.63	4	43.40	43.30	-1	724	-0.14%
2021/04/15	1	44.50	0	0.00	44.50	1	729	0.14%
2021/04/13	3	46.02	1	45.90	44.60	2	721	0.28%
2021/04/12	3	46.07	0	0.00	45.75	3	711	0.42%
2021/04/09	3	47.87	4	48.33	47.50	-1	694	-0.14%
2021/04/08	9	49.51	25	48.51	48.70	-16	667	-2.40%
2021/04/07	23	47.87	8	48.29	48.50	15	599	2.50%
2021/04/06	1.1	42.33	5	42.49	44.10	-3.9	474	-0.82%
2021/03/25	1	38.90	1	39.15	38.50	0	453	0.00%
2021/03/23	2	39.70	1	39.90	39.75	1	590	0.17%
2021/03/22	5	41.24	6	41.85	40.65	-1	572	-0.17%
2021/03/19	2	39.80	2	38.28	39.40	0	478	0.00%
2021/03/17	1	38.50	3	38.50	38.55	-2	439	-0.46%
2021/03/12	0	0.00	4	37.90	37.90	-4	437	-0.91%
2021/03/11	0	0.00	1	37.15	37.75	-1	437	-0.23%
2021/03/08	1	37.05	0	0.00	37.05	1	437	0.23%
2021/03/05	3	37.67	0	0.00	37.70	3	438	0.68%
2021/03/04	1	37.30	0	0.00	37.80	1	439	0.23%
2021/03/03	0	0.00	0.2	37.50	37.70	-0.2	438	-0.05%
2021/03/02	3	38.50	0	0.00	38.10	3	436	0.69%
2021/02/26	0	0.00	2	38.55	38.40	-2	433	-0.46%
2021/02/25	1	38.90	0	0.00	38.80	1	431	0.23%
2021/02/24	2	38.75	1	38.45	38.45	1	427	0.23%
2021/02/22	5	37.70	0	0.00	38.15	5	413	1.21%
2021/02/19	3	37.70	2	37.40	37.70	1	412	0.24%
2021/02/17	2	36.95	0	0.00	36.95	2	409	0.49%
2021/01/20	7	35.81	1	35.75	35.60	6	392	1.53%
2021/01/19	3	36.07	0	0.00	36.15	3	388	0.77%
2021/01/18	1	36.15	1	36.40	36.50	0	383	0.00%
2021/01/15	4	37.15	4	37.18	36.95	0	381	0.00%
2021/01/12	3	36.77	1	36.80	36.90	2	361	0.55%
2021/01/06	2	36.20	0	0.00	35.80	2	335	0.60%
2021/01/05	2	36.58	0	0.00	36.60	2	332	0.60%
2020/12/30	4	37.10	0	0.00	36.75	4	324	1.23%
2020/12/28	3	37.10	0.2	37.25	36.90	2.8	312	0.90%
2020/12/22	0	0.00	3	36.25	35.05	-3	285	-1.05%
2020/12/18	6	39.80	2	40.90	39.00	4	240	1.66%
2020/12/17	1	38.00	0	0.00	38.35	1	130	0.77%
2020/12/14	0	0.00	1	35.40	35.35	-1	87	-1.14%
2020/12/11	1	35.65	0	0.00	35.40	1	90	1.10%
2020/12/01	0.2	36.00	0	0.00	35.25	0.2	87	0.23%
2020/11/25	0	0.00	1	35.60	35.60	-1	94	-1.06%
2020/11/17	1	35.95	0	0.00	35.35	1	93	1.07%
2020/10/21	0	0.00	4	35.55	35.60	-4	123	-3.24%
2020/10/19	4	35.65	0	0.00	35.50	4	130	3.07%
2020/10/08	0.2	34.90	0	0.00	35.20	0.2	139	0.17%
2020/08/18	0	0.00	1	37.30	37.00	-1	725	-0.14%
2020/08/17	1	37.20	0	0.00	37.20	1	732	0.14%
2020/08/11	0	0.00	1	38.20	37.15	-1	760	-0.13%
2020/08/04	0	0.00	1	38.65	38.55	-1	795	-0.13%
2020/08/03	1	38.80	0	0.00	38.80	1	816	0.12%
2020/07/21	1	37.15	0	0.00	37.10	1	891	0.11%
2020/07/13	1	38.50	0	0.00	38.50	1	909	0.11%
2020/07/10	0	0.00	3	39.20	39.00	-3	907	-0.33%
2020/07/09	5	41.64	2	42.08	42.00	3	900	0.33%
2020/07/07	0	0.00	3	42.15	41.10	-3	893	-0.34%
2020/06/29	0	0.00	3	39.10	39.25	-3	860	-0.35%
2020/06/23	1	39.85	0	0.00	39.25	1	860	0.12%
2020/06/22	4	39.86	0	0.00	39.60	4	859	0.47%
2020/06/19	1	40.10	0	0.00	40.05	1	858	0.12%
2020/06/11	1	40.80	0	0.00	39.75	1	876	0.11%
2020/06/10	0	0.00	1	41.55	41.40	-1	888	-0.11%
2020/06/09	1	41.30	0	0.00	41.00	1	894	0.11%
2020/06/08	1	40.90	0	0.00	40.85	1	901	0.11%
2020/06/05	5	42.50	5	41.70	41.80	0	911	0.00%
2020/06/03	1	42.00	0	0.00	42.00	1	910	0.11%
2020/06/02	2.3	43.52	1	44.70	41.90	1.3	927	0.15%
2020/06/01	1	44.10	2	43.90	43.65	-1	909	-0.11%
2020/05/29	5	42.97	3	43.10	43.95	2	899	0.22%
2020/05/28	6	44.69	20	44.01	42.00	-14	876	-1.60%
2020/05/27	15	44.55	1	45.35	45.45	14	777	1.80%
2020/05/26	9	40.23	12	40.10	41.35	-3	701	-0.43%
2020/05/22	6	37.09	2	36.50	36.50	4	647	0.62%
2020/05/21	0	0.00	1	36.80	36.95	-1	652	-0.15%
2020/05/13	2	36.40	0	0.00	35.80	2	612	0.33%
2020/05/12	1	35.80	0	0.00	36.35	1	604	0.17%
2020/05/11	0	0.00	3	36.72	36.80	-3	595	-0.50%
2020/05/08	4	36.21	1	36.60	35.60	3	586	0.51%
2020/05/07	0	0.00	1	36.75	37.10	-1	562	-0.18%
2020/05/06	1	35.50	0	0.00	35.50	1	537	0.19%
2020/05/04	1	35.75	0	0.00	35.50	1	515	0.19%
2020/04/24	1	32.20	0	0.00	32.85	1	471	0.21%
2020/04/21	1	32.00	1	33.00	31.75	0	467	0.00%
2020/04/17	1	35.35	1	34.95	34.00	0	470	0.00%
2020/04/16	0	0.00	1	32.25	34.75	-1	463	-0.22%
2020/04/15	0	0.00	1	32.10	31.90	-1	453	-0.22%
2020/04/13	6	32.47	3	32.05	32.00	3	446	0.67%
2020/04/10	0	0.00	3	31.43	32.00	-3	443	-0.68%
2020/04/09	4	31.41	0	0.00	30.80	4	431	0.93%
2020/04/08	2	31.15	1	31.50	31.40	1	429	0.23%
2020/03/30	1	28.90	0	0.00	28.95	1	418	0.24%
2020/03/26	0	0.00	2	29.80	29.80	-2	412	-0.48%
2020/03/24	2	28.50	0	0.00	27.90	2	413	0.48%
2020/03/19	0	0.00	2	28.80	28.65	-2	397	-0.50%
2020/03/18	2	31.80	0	0.00	31.80	2	385	0.52%
2020/03/16	2	40.50	0	0.00	39.20	2	350	0.57%
2020/03/13	0	0.00	4	36.19	39.50	-4	322	-1.24%
2020/03/12	1	37.40	2	37.15	38.70	-1	296	-0.34%
2020/03/11	4	39.05	2	38.63	38.70	2	281	0.71%
2020/03/10	1	35.90	2	36.30	38.00	-1	252	-0.40%
2020/03/05	2	35.05	0	0.00	35.15	2	183	1.09%
2020/03/04	4	35.49	0	0.00	35.00	4	175	2.28%
2020/02/24	10	33.10	10	33.20	32.95	0	101	0.00%
2020/02/20	0	0.00	1	32.40	32.10	-1	90	-1.11%
2019/11/12	1	31.80	0	0.00	31.70	1	455	0.22%
2019/10/31	0	0.00	1	31.20	31.20	-1	607	-0.16%
2019/10/25	1	31.00	0	0.00	31.10	1	663	0.15%
2019/10/18	0	0.00	1	30.85	30.70	-1	712	-0.14%
2019/10/09	0	0.00	5	30.10	30.50	-5	719	-0.69%
2019/10/08	0	0.00	1	30.40	30.40	-1	717	-0.14%
2019/10/04	0	0.00	1	32.20	31.90	-1	710	-0.14%
2019/10/01	0	0.00	2	33.43	32.50	-2	704	-0.28%
2019/09/27	8	34.63	5	35.60	34.00	3	692	0.43%
2019/09/20	0	0.00	5	32.70	33.30	-5	593	-0.84%
2019/09/19	5	32.60	0	0.00	32.20	5	584	0.86%
2019/09/04	0	0.00	8	33.51	33.75	-8	528	-1.51%
2019/09/02	8	34.80	0	0.00	34.60	8	505	1.58%
2019/08/22	5	35.30	0	0.00	35.90	5	436	1.15%
2019/08/21	0	0.00	2	34.50	34.00	-2	413	-0.48%
2019/08/20	2	33.75	0	0.00	34.75	2	402	0.50%
2019/08/14	0	0.00	2	35.30	35.20	-2	342	-0.58%
2019/08/08	10	35.35	11	35.77	36.00	-1	276	-0.36%
2019/08/07	2	32.80	0	0.00	33.30	2	241	0.83%
2019/08/06	3	31.80	6	31.57	32.55	-3	230	-1.30%
2019/08/05	0	0.00	1	31.45	31.15	-1	203	-0.49%
2019/08/01	0	0.00	1	32.05	31.30	-1	172	-0.58%
2019/07/31	0	0.00	2	29.75	30.60	-2	153	-1.30%
2019/07/29	7	29.87	6	29.57	29.60	1	131	0.76%
2019/07/26	5	28.70	5	29.30	29.75	0	107	0.00%
2019/07/25	0	0.00	1	26.75	27.05	-1	80	-1.24%
2019/07/22	1	25.90	0	0.00	26.00	1	58	1.71%
2019/07/19	0	0.00	1	24.50	24.35	-1	44	-2.23%
2019/07/10	1	23.75	0	0.00	23.70	1	31	3.19%
2019/07/08	0	0.00	1	24.20	24.10	-1	27	-3.67%
2019/07/01	1	22.95	0	0.00	22.95	1	34	2.94%
2019/04/25	0	0.00	4	22.75	22.70	-4	108	-3.68%
2019/04/09	0	0.00	1	23.20	23.10	-1	110	-0.90%
2019/04/03	2	24.25	0	0.00	23.65	2	107	1.85%
2019/03/18	0	0.00	1	23.30	23.05	-1	94	-1.06%
2018/10/05	0	0.00	3	22.10	22.60	-3	63	-4.73%
2018/07/05	0	0.00	1	21.60	21.50	-1	147	-0.68%
2018/06/14	0	0.00	1	23.05	23.00	-1	245	-0.41%
2018/05/04	0	0.00	1	22.70	22.80	-1	577	-0.17%
2018/04/24	1	22.50	0	0.00	22.55	1	942	0.11%
2018/04/02	0	0.00	2	28.70	28.20	-2	1,304	-0.15%
2018/03/30	2	29.28	0	0.00	29.60	2	1,362	0.15%
2018/03/21	1	28.40	0	0.00	28.15	1	1,887	0.05%
2018/03/12	1	27.30	5	27.89	27.85	-4	1,962	-0.20%
2018/03/09	1	29.90	0	0.00	29.50	1	1,947	0.05%
2018/03/08	3	31.05	0	0.00	30.20	3	1,952	0.15%
2018/03/07	0	0.00	6	31.68	30.90	-6	1,943	-0.31%
2018/03/01	2	30.80	0	0.00	30.70	2	1,888	0.11%
2018/02/26	2	32.30	2	31.95	31.60	0	1,873	0.00%
2018/02/23	0	0.00	1	30.85	30.80	-1	1,842	-0.05%
2018/02/22	8	30.87	1	30.80	29.95	7	1,861	0.38%
2018/02/21	1	29.35	0	0.00	29.40	1	1,837	0.05%
2018/02/12	1	27.00	0	0.00	26.75	1	1,820	0.05%
2018/02/06	1	28.35	10	29.87	28.35	-9	1,793	-0.50%
2018/01/30	2	33.00	0	0.00	33.35	2	1,799	0.11%
2018/01/25	0	0.00	1	33.60	32.15	-1	1,743	-0.06%
2018/01/23	6	35.82	2	35.23	33.20	4	1,793	0.22%
2018/01/22	5	34.79	0	0.00	35.40	5	1,739	0.29%
2018/01/19	1	33.80	3	34.17	33.65	-2	1,700	-0.12%
2018/01/18	6	34.23	2	34.53	32.80	4	1,644	0.24%
2018/01/17	2	33.78	6	33.02	32.80	-4	1,542	-0.26%
2018/01/16	4	31.83	0	0.00	31.85	4	1,498	0.27%
2018/01/12	0	0.00	2	32.43	31.45	-2	1,487	-0.13%
2018/01/11	0	0.00	2	31.90	31.90	-2	1,447	-0.14%
2018/01/09	1	30.80	0	0.00	30.40	1	1,413	0.07%
2018/01/08	2	31.60	3	32.50	31.50	-1	1,401	-0.07%
2018/01/05	5	31.86	0	0.00	31.80	5	1,385	0.36%
2018/01/04	0	0.00	6	32.66	33.75	-6	1,338	-0.45%
2018/01/03	1	31.40	1	30.95	30.70	0	1,275	0.00%
2018/01/02	4	30.53	1	31.20	30.85	3	1,256	0.24%