台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▼1.1
  • 漲幅
    -1.46%
  • 成交量
    3,718
  • 產業
    上市 半導體類股
  • 442人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯鈞 (3450)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.174.941375.0275.10-1110,144-0.11%
2024/03/271273.13673.3272.50610,0300.06%
2024/03/261373.7620.373.4373.50-7.39,993-0.07%
2024/03/251175.96575.7875.0069,9260.06%
2024/03/223275.483675.1176.00-49,842-0.04%
2024/03/21571.881173.4274.00-69,574-0.06%
2024/03/19270.80171.7070.5019,5190.01%
2024/03/187.170.35570.7471.002.19,5380.02%
2024/03/15869.201069.4968.80-29,632-0.02%
2024/03/1416.270.28769.9969.309.29,8680.09%
2024/03/132772.092572.5970.50210,0050.02%
2024/03/12273.0000.0072.40210,1370.02%
2024/03/111872.23371.4072.201510,3310.15%
2024/03/0824.372.432873.1570.50-3.710,340-0.04%
2024/03/0741.378.384677.8675.60-4.710,198-0.05%
2024/03/0620.378.622279.1378.50-1.710,133-0.02%
2024/03/053977.663377.9979.8069,9150.06%
2024/03/0456.877.4248.177.7276.608.89,4220.09%
2024/03/012170.8545.170.8372.20-24.18,820-0.27%
2024/02/2910.168.382968.9767.50-18.98,509-0.22%
2024/02/2763.172.7645.373.3369.7017.88,4190.21%
2024/02/262676.454576.7677.40-197,854-0.24%
2024/02/236871.527671.3770.40-87,685-0.10%
2024/02/222168.28968.5668.10127,2550.17%
2024/02/213170.152970.1568.9027,1500.03%
2024/02/204570.036069.1268.00-156,927-0.22%
2024/02/1935.370.577.870.5669.2027.56,7570.41%
2024/02/1623.165.371468.5470.709.16,5300.14%
2024/02/1511.162.221763.0664.30-5.96,419-0.09%
2024/02/0512.161.2000.0061.1012.16,3410.19%
2024/02/020.262.0110.861.7661.40-10.66,356-0.17%
2024/02/012.162.0500.0061.802.16,3730.03%
2024/01/313.162.43362.8062.300.16,3730.00%
2024/01/30662.0100.0062.0066,3570.09%
2024/01/29761.261161.7661.70-46,447-0.06%
2024/01/262160.1000.0059.50216,4840.32%
2024/01/25461.11261.4060.7026,6240.03%
2024/01/24362.101362.6362.10-106,756-0.15%
2024/01/23560.88560.9660.5006,7210.00%
2024/01/22260.50360.0060.50-16,744-0.01%
2024/01/19058.7000.0058.8006,7670.00%
2024/01/182.159.69258.6059.000.16,8840.00%
2024/01/17560.78362.0759.6027,1750.03%
2024/01/16260.20159.8959.9017,1590.01%
2024/01/15359.70159.6060.2027,1960.03%
2024/01/12559.30959.2158.60-47,268-0.06%
2024/01/111.156.94458.6359.10-37,333-0.04%
2024/01/103.156.2000.0056.303.17,4120.04%
2024/01/09256.1000.0056.4027,5240.03%
2024/01/08356.51157.2056.2027,6440.03%
2024/01/05557.26257.4556.8038,1430.04%
2024/01/04457.85157.4057.7038,2810.04%
2024/01/0312.159.09659.2758.506.18,4800.07%
2024/01/021.161.43261.4561.30-0.98,600-0.01%
2023/12/2912.163.351463.0562.30-28,751-0.02%
2023/12/281063.2216.563.4263.50-6.58,795-0.07%
2023/12/27161.401261.4962.00-118,934-0.12%
2023/12/26258.80258.4558.4009,3100.00%
2023/12/25258.10358.2358.00-19,540-0.01%
2023/12/22258.50258.8058.5009,7900.00%
2023/12/21058.2000.0058.00010,0690.00%
2023/12/20258.1000.0058.30210,6140.02%
2023/12/197.356.44656.8257.001.311,4280.01%
2023/12/18557.6000.0057.30512,1040.04%
2023/12/15358.9000.0058.00312,2570.02%
2023/12/14660.03361.6060.20312,6240.02%
2023/12/13760.54261.1060.60512,7720.04%
2023/12/122.660.66361.0360.30-0.513,1590.00%
2023/12/118.162.681163.8562.50-2.913,275-0.02%
2023/12/08563.32963.1064.00-413,058-0.03%
2023/12/0731.664.402464.6964.607.612,8320.06%
2023/12/063263.683464.3266.00-212,568-0.02%
2023/12/051661.336.661.2961.509.412,2750.08%
2023/12/04861.98761.7162.00112,1550.01%
2023/12/0124.761.9543.262.3062.70-18.512,041-0.15%
2023/11/30559.08559.0259.80011,6630.00%
2023/11/29558.66259.0058.80311,6040.03%
2023/11/28258.2000.0058.40211,5580.02%
2023/11/27258.34257.8056.70011,5230.00%
2023/11/241158.319.157.8758.201.911,4720.02%
2023/11/22357.10357.3358.10011,2040.00%
2023/11/211357.08657.4756.80711,1340.06%
2023/11/20856.41656.5855.70211,0200.02%
2023/11/17355.571755.0555.70-1410,936-0.13%
2023/11/16455.38354.9755.20110,7830.01%
2023/11/153356.7210.156.3456.1022.910,6400.21%
2023/11/145.159.6012.159.0359.50-710,457-0.07%
2023/11/131.158.25157.8057.300.110,2370.00%
2023/11/10256.30756.5055.60-510,152-0.05%
2023/11/091257.62457.9557.90810,1160.08%
2023/11/08258.75158.7058.60110,0460.01%
2023/11/0715.160.6300.0059.9015.19,9880.15%
2023/11/06562.0615.362.3361.40-10.39,933-0.10%
2023/11/0310.161.894.161.1260.7069,8100.06%
2023/11/024.160.891.160.6361.0039,7290.03%
2023/11/01360.107.160.5160.30-4.19,566-0.04%
2023/10/311158.743660.7157.80-259,387-0.27%
2023/10/30259.30159.2059.4019,2410.01%
2023/10/271758.81659.2058.90119,2170.12%
2023/10/261460.17460.5059.80109,2060.11%
2023/10/2527.160.4527.261.8661.10-0.19,1080.00%
2023/10/241057.09157.0058.5098,8310.10%
2023/10/23256.95256.4556.2008,9680.00%
2023/10/20856.191656.2255.50-89,035-0.09%
2023/10/19355.57456.4356.20-19,020-0.01%
2023/10/18356.902.456.6357.000.68,9720.01%
2023/10/17660.201059.0658.80-48,868-0.05%
2023/10/16260.200.560.0059.601.58,7590.02%
2023/10/133163.647463.9461.00-438,642-0.50%
2023/10/12962.481162.0061.60-28,163-0.02%
2023/10/11561.44961.8761.70-47,989-0.05%
2023/10/061163.19562.8262.8067,7500.08%
2023/10/05962.921962.9963.20-107,560-0.13%
2023/10/042962.741262.9162.70177,3710.23%
2023/10/034063.36963.1964.00317,2590.43%
2023/10/0226.162.132261.8762.204.16,9180.06%
2023/09/284558.994759.4959.00-26,430-0.03%
2023/09/272557.711757.6259.0086,1970.13%
2023/09/26658.572558.4458.20-195,998-0.32%
2023/09/2518.159.343658.8659.40-17.95,694-0.32%
2023/09/227557.093257.6158.50435,1500.83%
2023/09/212155.635355.5857.30-324,289-0.75%
2023/09/201052.591851.9052.10-83,592-0.22%
2023/09/193054.663752.9153.50-73,384-0.21%
2023/09/182954.55954.3153.80202,9290.68%
2023/09/152952.931453.4254.00152,6880.56%
2023/09/143.149.654649.1851.20-42.92,219-1.94%
2023/09/133.146.07345.6546.800.11,9560.00%
2023/09/12343.8500.0043.6531,8750.16%
2023/09/113045.29145.3044.85291,8601.56%
2023/09/0800.00144.8044.45-11,815-0.06%
2023/09/06845.6300.0045.3081,7900.45%
2023/09/05143.7000.0043.5511,7310.06%
2023/09/01142.00142.5542.7001,7190.00%
2023/08/25141.3000.0040.9011,7370.06%
2023/08/2100.00042.3042.5501,7020.00%
2023/08/17043.15142.8543.15-11,686-0.06%
2023/08/16042.1000.0042.5001,6680.00%
2023/08/15241.71142.5042.5011,6500.06%
2023/08/1000.000.142.6042.55-0.11,594-0.01%
2023/08/09143.90043.9043.8011,5760.06%
2023/08/08144.2000.0044.4511,5690.06%
2023/08/01246.05146.8046.5011,4940.07%
2023/07/312.149.80248.9547.700.11,4560.01%
2023/07/27147.701047.4848.00-91,329-0.68%
2023/07/2624.350.221249.0048.0012.31,2690.97%
2023/07/253.250.08250.2052.801.21,0310.11%
2023/07/24346.07144.9048.0028790.23%
2023/07/21643.752243.4444.65-16775-2.06%
2023/07/201544.28144.9044.90147011.99%
2023/07/17443.70444.1844.0006070.00%
2023/07/1300.00241.1340.80-2557-0.36%
2023/07/12141.1000.0040.4515460.18%
2023/07/11241.20641.7041.20-4536-0.75%
2023/07/10443.10742.9042.20-3518-0.58%
2023/07/07341.750.142.0040.902.94610.63%
2023/07/050.141.501041.4541.40-9.9410-2.41%
2023/07/04540.89142.4041.9543891.03%
2023/06/29138.75138.6538.5002840.00%
2023/06/28238.4500.0038.1522750.73%
2023/06/26037.0000.0036.8502510.00%
2023/06/2000.00037.5037.450249-0.01%
2023/06/13138.25238.1538.15-1245-0.41%
2023/06/0900.00238.4838.25-2246-0.81%
2023/06/0600.00838.6338.45-8246-3.24%
2023/06/05139.0500.0038.8012500.40%
2023/06/02238.6000.0038.5522440.82%
2023/05/31238.7300.0038.8022310.86%
2023/05/30237.2500.0037.0022110.95%
2023/05/25036.8000.0036.6002100.00%
2023/05/23037.4000.0037.1502120.00%
2023/05/22236.7000.0036.6522100.95%
2023/05/1900.00036.5536.6002120.00%
2023/05/1500.00035.3635.2502180.00%
2023/05/0200.00137.0036.95-1272-0.37%
2023/04/2000.00339.1538.70-3253-1.18%
2023/04/1700.00140.3540.50-1243-0.41%
2023/04/14140.1000.0040.0512390.42%
2023/04/131040.1000.0039.90102384.20%
2023/04/12239.9300.0040.0522360.84%
2023/04/10139.7000.0039.7012320.43%
2023/03/31040.3300.0040.1502280.00%
2023/03/3000.00140.3040.30-1226-0.44%
2023/03/27041.7000.0041.6502250.00%
2023/03/24141.0500.0041.2012230.45%
2023/03/22140.9500.0041.0012230.45%
2023/03/10041.70141.2041.20-1224-0.44%
2023/03/09142.7000.0042.2012240.45%
2023/03/02041.2000.0040.6002200.00%
2023/02/07041.95541.6541.65-5232-2.16%
2023/02/06141.752440.2342.05-23227-10.12%
2023/02/0300.001440.1040.10-14210-6.65%
2023/02/022440.9000.0040.602420811.53%
2023/02/011440.3400.0040.30142026.91%
2023/01/3100.00539.8039.90-5197-2.54%
2023/01/3000.00037.7537.8001850.00%
2023/01/09437.1500.0037.4042031.97%
2022/12/221037.4900.0037.40102304.34%
2022/11/2900.002738.6239.25-27223-12.09%
2022/11/2200.00138.0038.30-1231-0.43%
2022/11/08136.502636.0736.20-25273-9.14%
2022/11/022736.081135.8235.95163175.03%
2022/11/011135.4700.0035.40113613.04%
2022/10/311535.1100.0035.10153734.02%
2022/10/261134.3500.0034.50113742.94%
2022/10/2100.00134.5534.50-1373-0.27%
2022/10/20134.4000.0034.9013720.27%
2022/10/19236.1500.0035.7023600.55%
2022/10/05041.1500.0040.9003660.01%
2022/09/2800.00139.9539.20-1367-0.27%
2022/08/25248.00148.2047.8013920.25%
2022/08/2400.00146.8046.60-1377-0.26%
2022/08/1500.00145.4045.45-1342-0.29%
2022/08/10146.4000.0045.7513100.32%
2022/08/08146.901146.5546.25-10286-3.49%
2022/08/03241.4000.0041.2522310.86%
2022/07/28042.0500.0041.7002320.00%
2022/07/2700.00441.6541.70-4231-1.73%
2022/07/21141.6000.0041.7012340.43%
2022/07/15440.8500.0041.5542261.76%
2022/07/1200.00140.1038.95-1226-0.44%
2022/07/01740.2600.0039.3572442.87%
2022/06/09647.30147.4047.3052402.08%
2022/06/08147.50247.5546.90-1234-0.43%
2022/05/19243.2000.0043.3022400.83%
2022/05/05644.7500.0044.7062482.42%
2022/05/0400.00344.4544.30-3251-1.19%
2022/05/0300.00144.0544.00-1255-0.39%
2022/04/2900.00343.3043.50-3257-1.17%
2022/04/28342.7000.0043.2032601.15%
2022/04/2500.001045.0544.90-10256-3.90%
2022/04/18144.5000.0045.9012650.38%
2022/04/15145.25245.7044.80-1257-0.39%
2022/04/1400.00145.6045.70-1260-0.38%
2022/04/13245.7000.0045.9022610.77%
2022/04/110.848.0000.0046.600.82620.31%
2022/03/25149.5000.0049.9012550.39%
2022/03/15548.0000.0047.8552661.88%
2022/03/1400.001049.0048.95-10262-3.80%
2022/03/09148.7500.0048.5512650.38%
2022/03/03151.6000.0051.4012620.38%
2022/03/01051.6000.0051.3002730.00%
2022/02/25151.0000.0050.9012790.36%
2022/02/221552.0000.0052.20152985.03%
2022/02/0700.00151.9052.60-1420-0.24%
2022/01/25153.5000.0053.1014280.23%
2022/01/1400.00153.1053.00-1451-0.22%
2022/01/1300.00153.7053.60-1461-0.22%
2022/01/10054.6000.0054.4004580.00%
2022/01/0700.00254.2054.90-2460-0.43%
2022/01/05155.8000.0055.6014530.22%
2022/01/031057.502056.5156.30-10449-2.22%
2021/12/30157.2000.0056.8014490.22%
2021/12/28155.8000.0055.7014450.22%
2021/12/231055.2000.0055.50104552.20%
2021/12/2200.000.155.1055.00-0.1458-0.03%
2021/12/07556.5000.0056.7054561.09%
2021/11/260.157.6000.0057.100.14630.03%
2021/11/25058.6000.0058.6004620.01%
2021/11/24158.5000.0059.2014570.22%
2021/11/19357.5000.0057.0034500.67%
2021/11/1800.001059.0058.80-10437-2.29%
2021/11/1000.00257.5557.50-2443-0.45%
2021/11/09257.10456.8356.90-2442-0.45%
2021/11/0800.000.158.6058.10-0.1432-0.02%
2021/11/05660.202559.2460.00-19423-4.49%
2021/11/0400.00158.1057.70-1377-0.26%
2021/10/28156.5000.0056.5013860.26%
2021/10/2600.000.356.0055.80-0.3400-0.08%
2021/10/21054.500.253.9055.70-0.2461-0.04%
2021/10/1400.001052.6052.70-10583-1.72%
2021/10/0600.000.151.8051.20-0.1693-0.01%
2021/10/0100.00652.0852.00-6697-0.86%
2021/09/2900.00153.0053.00-1698-0.14%
2021/09/2400.00253.7053.40-2706-0.28%
2021/09/2200.00152.5052.60-1717-0.14%
2021/09/17253.402.153.0553.00-0.1720-0.01%
2021/09/16152.8000.0052.8017260.14%
2021/09/1500.00153.0052.60-1728-0.14%
2021/09/1400.000.153.6053.40-0.1731-0.01%
2021/09/131054.10053.8053.60107371.35%
2021/09/10053.7000.0054.0007440.00%
2021/09/0800.00152.8052.40-1750-0.13%
2021/09/0700.00154.1053.90-1751-0.13%
2021/09/03256.25155.7055.7017510.13%
2021/09/010.156.7000.0056.600.17510.02%
2021/08/2600.00154.3054.30-1744-0.13%
2021/08/2500.00254.7055.00-2746-0.27%
2021/08/20151.4000.0051.7017500.13%
2021/08/18151.6000.0053.3017490.13%
2021/08/1600.00154.5053.60-1751-0.13%
2021/08/1300.000.156.4055.80-0.1739-0.02%
2021/08/1200.00157.6057.50-1736-0.14%
2021/08/11457.081.157.5356.902.97490.38%
2021/08/0900.002159.7459.30-21787-2.67%
2021/08/060.160.501660.8960.40-15.9788-2.02%
2021/08/0300.00161.5061.40-1862-0.12%
2021/08/02160.8000.0060.3018560.12%
2021/07/30161.70461.7861.00-3851-0.35%
2021/07/29160.60261.4062.20-1845-0.12%
2021/07/28159.8000.0060.9018490.12%
2021/07/271562.432.162.1061.8012.98531.51%
2021/07/2600.00261.0561.40-2832-0.24%
2021/07/23160.5000.0060.6018390.12%
2021/07/22561.66662.5361.70-1824-0.12%
2021/07/21260.0500.0060.4027630.26%
2021/07/20158.70258.6058.30-1758-0.13%
2021/07/16159.70260.0560.00-1777-0.13%
2021/07/15159.6000.0059.6017790.13%
2021/07/14359.901060.0260.20-7787-0.89%
2021/07/13259.35359.2058.90-1771-0.13%
2021/07/0900.00155.9056.00-1740-0.13%
2021/07/07156.5000.0056.3017780.13%
2021/07/0600.000.457.0556.80-0.4812-0.05%
2021/07/0500.00157.2057.40-1908-0.11%
2021/07/02156.3000.0056.3019210.11%
2021/07/0100.00156.7056.20-1924-0.11%
2021/06/30257.001157.0156.80-9933-0.96%
2021/06/29157.4000.0057.3019380.11%
2021/06/250.157.6000.0057.100.19560.01%
2021/06/23156.5000.0057.0019680.10%
2021/06/22156.70356.7355.90-2970-0.21%
2021/06/2100.00657.1057.00-6969-0.62%
2021/06/10558.0000.0058.0059980.50%
2021/06/0800.00458.1057.20-41,005-0.40%
2021/06/04157.8000.0057.5011,0250.10%
2021/06/0300.00158.3058.00-11,040-0.10%
2021/06/0200.00159.0057.70-11,041-0.10%
2021/06/010.158.5000.0058.500.11,0460.00%
2021/05/3100.00158.1057.70-11,046-0.10%
2021/05/27656.7000.0056.8061,0470.57%
2021/05/2600.00156.4056.90-11,053-0.09%
2021/05/2100.000.254.0054.10-0.21,060-0.02%
2021/05/20553.9000.0053.1051,0720.47%
2021/05/1900.00053.7054.6001,0800.00%
2021/05/1800.00149.8552.80-11,079-0.09%
2021/05/17148.0500.0048.0511,0720.09%
2021/05/14153.30253.0052.60-11,047-0.10%
2021/05/13252.75551.6452.40-31,042-0.29%
2021/05/122951.95152.6051.60281,0272.73%
2021/05/11158.50157.8055.8009910.00%
2021/05/05361.3000.0060.8031,0040.30%
2021/05/04159.5000.0060.6011,0080.10%
2021/05/03761.99461.8861.2039990.30%
2021/04/29264.40163.7063.7019880.10%
2021/04/2800.00264.8064.90-2992-0.20%
2021/04/26165.00165.3064.8001,0500.00%
2021/04/23265.1000.0065.0021,0610.19%
2021/04/22166.7000.0065.1011,1170.09%
2021/04/21267.5000.0067.3021,1630.17%
2021/04/2000.00568.2468.50-51,188-0.42%
2021/04/19568.20168.0067.4041,1920.34%
2021/04/16167.8014.167.5666.90-13.11,186-1.10%
2021/04/14466.3300.0066.3041,2020.33%
2021/04/131.166.15567.0666.00-3.91,220-0.32%
2021/04/12566.96767.5667.50-21,221-0.16%
2021/04/09868.131268.4368.00-41,203-0.33%
2021/04/081266.651066.6066.7021,1150.18%
2021/04/0700.00765.8966.00-71,121-0.62%
2021/04/06066.20166.5066.20-11,163-0.09%
2021/04/01165.70765.7065.80-61,169-0.51%
2021/03/31165.50265.8066.00-11,187-0.08%
2021/03/30366.03565.7065.80-21,182-0.17%
2021/03/29264.90365.4065.80-11,178-0.08%
2021/03/262.164.24164.4064.201.11,1830.09%
2021/03/25363.60263.5063.4011,2030.08%
2021/03/24264.05163.8063.8011,2230.08%
2021/03/23164.30164.3064.3001,2890.00%
2021/03/222.164.564264.5164.60-401,343-2.97%
2021/03/18365.90265.7065.9011,3670.07%
2021/03/1700.00266.0065.40-21,410-0.14%
2021/03/16165.40665.3865.30-51,461-0.34%
2021/03/15164.90164.7064.8001,5060.00%
2021/03/1200.00164.5064.40-11,536-0.07%
2021/03/1100.00164.8064.50-11,597-0.06%
2021/03/10164.80464.7064.80-31,670-0.18%
2021/03/0900.003763.9564.00-371,926-1.92%
2021/03/08163.0000.0062.9011,9350.05%
2021/03/05363.6000.0063.2031,9550.15%
2021/03/02563.0000.0062.6052,0110.25%
2021/02/26362.676162.6662.70-582,020-2.87%
2021/02/25163.5000.0063.4012,0380.05%
2021/02/24163.8000.0063.4012,0540.05%
2021/02/230.164.90164.5064.20-0.92,063-0.04%
2021/02/2200.00765.3064.80-72,074-0.34%
2021/02/19164.302864.4364.60-272,072-1.30%
2021/02/1800.00963.6163.70-92,082-0.43%
2021/02/17261.5500.0062.8022,0840.10%
2021/02/05160.1000.0060.1012,0910.05%
2021/02/04460.7500.0060.5042,1140.19%
2021/02/03161.6000.0061.2012,1850.05%
2021/02/02160.70360.9361.00-22,199-0.09%
2021/02/0100.003059.6359.80-302,228-1.35%
2021/01/29160.7000.0060.5012,2490.04%
2021/01/28762.07161.7061.7062,2660.26%
2021/01/27662.73162.8062.8052,2750.22%
2021/01/26163.00863.4863.20-72,273-0.31%
2021/01/25463.139263.1263.20-882,267-3.88%
2021/01/22163.50163.5064.0002,2660.00%
2021/01/212863.34463.2563.00242,2671.06%
2021/01/201063.70765.0463.8032,2560.13%
2021/01/19167.40568.0067.40-42,209-0.18%
2021/01/18169.00167.9067.7002,2230.00%
2021/01/150.168.802569.9569.10-24.92,205-1.13%
2021/01/141170.195.169.8469.205.92,1620.27%
2021/01/131.167.572468.5869.10-232,113-1.09%
2021/01/120.168.80268.4067.00-1.92,090-0.09%
2021/01/1100.00368.7368.70-32,079-0.14%
2021/01/08467.80167.9067.9032,1090.14%
2021/01/07368.1300.0068.1032,1310.14%
2021/01/06669.00168.0068.0052,1260.24%
2021/01/05270.552370.4870.40-212,090-1.01%
2021/01/04269.851470.2970.50-122,072-0.58%
2020/12/3112.169.77169.6069.7011.12,0620.54%
2020/12/30869.86170.5069.6072,0610.34%
2020/12/2900.00571.2070.30-52,046-0.24%
2020/12/283070.32470.3570.10262,0071.30%
2020/12/25270.30170.0069.7011,9920.05%
2020/12/24368.90169.0068.7021,9690.10%
2020/12/23168.20168.6068.4001,9700.00%
2020/12/22368.73470.2067.80-11,984-0.05%
2020/12/211368.8600.0069.00131,9740.66%
2020/12/1800.00270.5570.40-21,957-0.10%
2020/12/171070.33470.1570.2061,9410.31%
2020/12/16668.08868.2570.60-21,879-0.11%
2020/12/15467.5000.0067.0041,8280.22%
2020/12/14568.86468.7368.8011,8220.05%
2020/12/11368.406.268.6368.60-3.21,823-0.17%
2020/12/10470.983370.3470.40-291,788-1.62%
2020/12/09672.88273.2072.3041,7490.23%
2020/12/080.272.60472.5072.00-3.81,701-0.23%
2020/12/071271.952471.5071.60-121,676-0.72%
2020/12/04273.309.373.3473.40-7.31,624-0.45%
2020/12/034873.8117.173.9273.0030.91,5541.99%
2020/12/02270.50169.8070.3011,2990.08%
2020/12/01170.5000.0070.5011,3010.08%
2020/11/30169.602270.0569.80-211,299-1.62%
2020/11/27869.09468.7068.7041,2850.31%
2020/11/26167.50267.7568.20-11,282-0.08%
2020/11/25267.35267.1566.9001,2900.00%
2020/11/24168.10167.3067.6001,3250.00%
2020/11/23369.601769.1969.10-141,354-1.03%
2020/11/1900.00268.7568.50-21,377-0.15%
2020/11/184.368.651168.6668.50-6.81,396-0.48%
2020/11/17168.20168.4068.0001,4240.00%
2020/11/16267.951.168.2667.700.91,5370.06%
2020/11/131667.435.367.6267.7010.71,5760.68%
2020/11/12668.82568.6868.2011,6030.06%
2020/11/11268.801069.1568.90-81,628-0.49%
2020/11/1000.00166.9067.10-11,683-0.06%
2020/11/09267.6000.0067.5021,8520.11%
2020/11/06267.05667.4866.60-41,846-0.22%
2020/11/0500.00266.6566.30-21,847-0.11%
2020/11/0400.00265.4565.80-21,845-0.11%
2020/11/0300.00164.5064.80-11,846-0.05%
2020/11/0200.00462.9362.80-41,874-0.21%
2020/10/3000.00163.8063.30-11,894-0.05%
2020/10/28264.30164.5064.3011,9400.05%
2020/10/27465.9300.0065.5041,9460.21%
2020/10/2300.001.365.7865.60-1.31,964-0.07%
2020/10/22165.1000.0065.1012,0170.05%
2020/10/21265.5000.0066.2022,0560.10%
2020/10/20165.9000.0065.0012,1050.05%
2020/10/16466.88366.9066.1012,1810.05%
2020/10/151366.29666.5266.8072,1870.32%
2020/10/14165.70865.3465.00-72,179-0.32%
2020/10/13664.5700.0064.7062,2350.27%
2020/10/0700.00264.8564.40-22,461-0.08%
2020/10/06164.6000.0064.6012,5580.04%
2020/10/0500.00363.9064.00-32,691-0.11%
2020/09/29162.7000.0062.4012,9560.03%
2020/09/25660.75160.9061.2053,5210.14%
2020/09/24162.90263.5063.00-13,631-0.03%
2020/09/23664.28164.3064.3053,7750.13%
2020/09/22164.40164.3064.2003,8610.00%
2020/09/21365.63165.9065.0023,9720.05%
2020/09/17166.20166.0066.0004,1560.00%
2020/09/1600.00166.0065.60-14,210-0.02%
2020/09/15265.40265.6065.2004,2620.00%
2020/09/11163.80163.9063.9004,5230.00%
2020/09/08763.91363.7064.0044,7830.08%
2020/09/07264.80364.7763.80-14,813-0.02%
2020/09/04365.40265.2065.4014,8910.02%
2020/09/0300.00166.0064.30-14,972-0.02%
2020/09/0200.00665.1065.00-65,011-0.12%
2020/09/011064.2000.0064.50105,0430.20%
2020/08/31164.30264.3063.80-15,165-0.02%
2020/08/281263.30163.1063.40115,1870.21%
2020/08/27265.45365.3064.90-15,169-0.02%
2020/08/26166.7000.0066.9015,1830.02%
2020/08/251.165.72166.6065.900.15,2150.00%
2020/08/24163.00265.0065.00-15,198-0.02%
2020/08/21463.43163.2063.6035,2020.06%
2020/08/201161.721062.5661.2015,2110.02%
2020/08/19368.604.268.1567.80-1.25,099-0.02%
2020/08/181069.9800.0069.70105,0780.20%
2020/08/17370.9700.0070.6035,0780.06%
2020/08/14572.66272.3572.3035,0840.06%
2020/08/13674.48574.9475.2014,9890.02%
2020/08/12368.93371.0071.3004,8520.00%
2020/08/11870.65271.8070.0064,9160.12%
2020/08/10672.77672.2871.9004,9860.00%
2020/08/07171.60273.3071.60-15,028-0.02%
2020/08/06172.80273.0572.40-15,115-0.02%
2020/08/05372.00371.9072.3005,2200.00%
2020/08/040.172.30171.5072.30-0.95,352-0.02%
2020/08/03370.67870.8670.30-55,360-0.09%
2020/07/3100.001869.5269.90-185,385-0.33%
2020/07/30269.80369.5769.90-15,416-0.02%
2020/07/29368.6700.0068.6035,4800.05%
2020/07/281068.45369.1367.6075,5730.13%
2020/07/271670.1200.0068.90165,5880.29%
2020/07/24472.652972.0571.10-255,618-0.44%
2020/07/231173.34573.4274.0065,6210.11%
2020/07/221973.17273.2073.20175,6310.30%
2020/07/211573.122172.6472.80-65,654-0.11%
2020/07/201571.74272.8072.90135,7840.22%
2020/07/17971.6810.271.9271.40-1.25,816-0.02%
2020/07/162872.50472.1572.50245,8410.41%
2020/07/151973.754073.5872.50-215,855-0.36%
2020/07/141276.16276.6575.80105,8700.17%
2020/07/131678.19177.9078.60156,0480.25%
2020/07/102479.002077.5777.2046,0340.07%
2020/07/09680.93181.6080.1056,0010.08%
2020/07/081582.41383.1082.20125,9960.20%
2020/07/076883.226081.8381.5085,8970.14%
2020/07/062280.812983.2283.90-75,641-0.12%
2020/07/032676.432876.3776.30-25,491-0.04%
2020/07/022775.191775.8675.40105,4790.18%
2020/07/012574.221574.3374.00105,3780.19%
2020/06/301374.492274.2574.80-95,415-0.17%
2020/06/292073.413073.3673.50-105,400-0.19%
2020/06/242372.711.672.8773.3021.45,3240.40%
2020/06/23171.90171.9071.6005,3120.00%
2020/06/22571.82871.7671.50-35,314-0.06%
2020/06/19471.60873.5871.50-45,331-0.08%
2020/06/18771.792672.4172.50-195,214-0.36%
2020/06/17671.973.171.2071.202.95,1450.06%
2020/06/16469.704070.2571.30-365,094-0.71%
2020/06/151068.24467.7567.3065,1400.12%
2020/06/121467.36668.4369.2085,2270.15%
2020/06/1115.769.85668.5268.509.75,3040.18%
2020/06/10370.57570.8071.90-25,330-0.04%
2020/06/09269.203068.8368.70-285,383-0.52%
2020/06/08969.921870.3870.00-95,480-0.16%
2020/06/058370.894071.2470.00435,5550.77%
2020/06/0400.003168.6268.60-315,546-0.56%
2020/06/03468.58668.4568.30-25,647-0.04%
2020/06/022068.441668.7768.1045,7110.07%
2020/06/011867.12267.0067.40165,8620.27%
2020/05/29164.9000.0065.6015,9460.02%
2020/05/2800.00365.4764.90-36,272-0.05%
2020/05/27264.45164.6064.7016,4310.02%
2020/05/26864.24263.7064.0066,5310.09%
2020/05/2518.162.06262.6063.8016.16,6150.24%
2020/05/22964.09363.9363.2066,7080.09%
2020/05/21264.40664.9365.60-46,854-0.06%
2020/05/201063.2500.0062.80106,9920.14%
2020/05/1913.163.28363.9764.0010.17,1500.14%
2020/05/18164.0700.0062.2017,5100.01%
2020/05/15465.30166.4065.2037,5140.04%
2020/05/14968.1700.0067.7097,6210.12%
2020/05/131169.871370.0369.80-27,779-0.03%
2020/05/122071.61172.2071.90197,9460.24%
2020/05/111171.371771.7973.30-67,894-0.08%
2020/05/08869.141569.4169.00-77,756-0.09%
2020/05/07169.70768.5069.00-67,743-0.08%
2020/05/06368.33167.9067.9027,7280.03%
2020/05/051968.132068.1368.30-17,786-0.01%
2020/05/042868.43768.3368.10217,7370.27%
2020/04/30171.20771.7371.00-67,680-0.08%
2020/04/291272.171472.3372.00-27,698-0.03%
2020/04/2800.00172.6072.30-17,710-0.01%
2020/04/271071.8500.0071.40107,7490.13%
2020/04/24671.43870.3671.20-27,856-0.03%
2020/04/2314.571.11571.9270.209.57,8500.12%
2020/04/221368.571068.5669.4037,7630.04%
2020/04/21569.64369.3768.1027,9850.03%
2020/04/20269.951469.6270.10-128,247-0.15%
2020/04/172269.611568.8568.1078,2270.09%
2020/04/163769.662969.2569.1088,1600.10%
2020/04/151167.701367.9567.40-28,081-0.02%
2020/04/14967.691067.6767.50-18,076-0.01%
2020/04/131567.231966.9567.80-48,094-0.05%
2020/04/1000.00564.9065.40-58,213-0.06%
2020/04/091165.771165.2664.4008,3280.00%
2020/04/08364.07564.1864.50-28,414-0.02%
2020/04/071564.15964.0063.8068,7830.07%
2020/04/06161.301261.7862.00-119,005-0.12%
2020/04/012661.431261.3760.70149,0390.15%
2020/03/31660.081760.5160.90-119,006-0.12%
2020/03/30657.98457.4558.1028,9290.02%
2020/03/271159.72459.1358.2078,9420.08%
2020/03/261159.01959.2859.6028,9100.02%
2020/03/251460.731459.9758.8008,9190.00%
2020/03/242158.632058.3358.1018,8430.01%
2020/03/23554.681654.9454.90-118,788-0.13%
2020/03/202657.33456.2557.50228,7480.25%
2020/03/191153.801555.4152.30-48,671-0.05%
2020/03/181060.7911.260.6257.70-1.28,507-0.01%
2020/03/171559.2317.160.0460.30-2.18,400-0.03%
2020/03/161461.211562.8759.00-18,292-0.01%
2020/03/1372.159.2527758.7662.50-204.98,181-2.50% 大賣/鉅額交易
2020/03/123866.762166.8665.10178,0270.21%
2020/03/112572.931273.4071.80137,8740.17%
2020/03/102374.251474.5775.5097,7450.12%
2020/03/091275.6919.574.1773.50-7.57,615-0.10%
2020/03/06878.40878.3077.7007,4750.00%
2020/03/052279.111478.9978.8087,3850.11%
2020/03/04976.595.177.7378.003.97,1710.05%
2020/03/032877.574177.3577.50-137,036-0.18%
2020/03/024973.805172.8074.80-26,694-0.03%
2020/02/272572.221970.3970.2066,5010.09%
2020/02/262374.053374.2373.60-106,356-0.16%
2020/02/2519.173.442573.2474.00-5.96,251-0.09%
2020/02/243375.952975.4574.3046,1260.07%
2020/02/21975.471975.6275.00-105,938-0.17%
2020/02/202175.131574.7974.6065,7480.10%
2020/02/192174.525574.9975.50-345,561-0.61%
2020/02/182771.24471.4870.80235,1600.45%
2020/02/172271.931572.0572.0075,0920.14%
2020/02/14669.621970.3672.00-134,891-0.27%
2020/02/135670.005669.2968.0004,6800.00%
2020/02/121366.155965.1366.40-464,433-1.04%
2020/02/11162.5020.362.6663.20-19.34,358-0.44%
2020/02/101961.96461.8061.70154,3430.35%
2020/02/071863.501663.7263.3024,3240.05%
2020/02/066264.756164.4264.7014,3010.02%
2020/02/051462.73262.9062.40124,2300.28%
2020/02/041562.75163.6063.90144,2080.33%
2020/02/036460.876760.6161.60-34,152-0.07%
2020/01/3152.165.413764.8964.0015.14,0690.37%
2020/01/302965.622966.0065.0004,0010.00%
2020/01/2028.272.7241.172.5672.20-12.93,925-0.33%
2020/01/174070.685170.4970.70-113,771-0.29%
2020/01/165770.591570.5070.00423,7161.13%
2020/01/1567.171.878471.7671.20-16.93,655-0.46%
2020/01/146269.74124.169.6270.30-62.13,367-1.84% 大賣/
2020/01/134465.222565.1365.90193,0230.63%
2020/01/101865.29865.3165.10102,9880.33%
2020/01/094866.354466.4066.5042,9370.14%
2020/01/083364.53965.2164.00242,7910.86%
2020/01/0750.165.644365.4664.707.12,7130.26%
2020/01/0652.168.144667.5466.506.12,5940.24%
2020/01/033166.444766.5567.70-162,359-0.68%
2020/01/0263.267.962967.9467.7034.22,2081.55%
2019/12/317766.225866.5367.50192,0300.94%
2019/12/306963.314764.0065.30221,5991.38%
2019/12/27559.142059.2959.40-151,265-1.18%
2019/12/262258.60658.6058.30161,1841.35%
2019/12/25156.9000.0057.0011,0940.09%
2019/12/24557.482756.7756.60-221,093-2.01%
2019/12/231056.3018.156.5056.40-8.11,061-0.76%
2019/12/20455.8800.0056.1041,0280.39%
2019/12/173453.6100.0053.40349863.45%
2019/12/1200.00153.5052.90-1990-0.10%
2019/12/1100.001553.8353.70-15986-1.52%
2019/12/1000.002453.1853.30-24983-2.44%
2019/12/0900.003853.0752.90-38981-3.87%
2019/12/06152.5000.0052.7011,0000.10%
2019/12/0500.001852.6852.60-181,037-1.73%
2019/12/04652.1300.0052.0061,1620.52%
2019/12/0300.00151.9052.30-11,258-0.08%
2019/12/02351.6300.0051.7031,2680.24%
2019/11/2900.00252.5052.40-21,290-0.16%
2019/11/28153.30653.3753.30-51,297-0.39%
2019/11/27152.9000.0053.0011,3180.08%
2019/11/2600.002252.3252.60-221,323-1.66%
2019/11/2500.002052.3052.10-201,330-1.50%
2019/11/22452.305.552.5852.40-1.51,336-0.11%
2019/11/21252.3000.0052.5021,3680.15%
2019/11/20552.10352.0052.0021,4030.14%
2019/11/1900.00152.5052.30-11,477-0.07%
2019/11/18351.8000.0052.1031,5610.19%
2019/11/15151.4000.0051.5011,5650.06%
2019/11/142951.19151.1051.10281,5721.78%
2019/11/131052.1000.0052.50101,5440.65%
2019/11/124952.1600.0052.20491,5433.17%
2019/11/1122.152.4600.0052.0022.11,5351.44%
2019/11/0800.00154.8054.50-11,517-0.07%
2019/11/0700.00355.6055.40-31,514-0.20%
2019/11/06155.80256.4055.80-11,513-0.07%
2019/11/0500.00356.7756.30-31,514-0.20%
2019/11/042.156.81158.0057.001.11,5090.07%
2019/11/01157.3000.0057.3011,4940.07%
2019/10/31356.6000.0055.8031,4920.20%
2019/10/30256.4500.0056.3021,4950.13%
2019/10/29157.7000.0056.1011,4990.07%
2019/10/28156.205056.0457.30-491,487-3.29%
2019/10/25156.10555.5655.80-41,470-0.27%
2019/10/24155.3000.0055.1011,4710.07%
2019/10/23155.60155.3055.1001,4870.00%
2019/10/1800.00154.5054.10-11,562-0.06%
2019/10/172454.7300.0054.90241,5591.54%
2019/10/16353.4700.0053.3031,5500.19%
2019/10/1400.00253.5553.30-21,600-0.12%
2019/10/0900.00152.8052.80-11,659-0.06%
2019/10/08153.80153.6053.5001,6700.00%
2019/10/07154.20054.1054.0011,6830.06%
2019/10/04554.8000.0054.7051,6960.29%
2019/10/0300.00154.6054.80-11,726-0.06%
2019/10/02155.2000.0055.4011,7410.06%
2019/09/26157.0000.0056.7011,9170.05%
2019/09/2500.00758.1057.70-71,995-0.35%
2019/09/2400.001058.1057.80-102,034-0.49%
2019/09/2000.004056.9358.20-402,026-1.97%
2019/09/1900.003557.2456.80-352,020-1.73%
2019/09/1800.00157.7057.20-12,031-0.05%
2019/09/1700.00157.4057.50-12,060-0.05%
2019/09/11356.9000.0057.0032,1290.14%
2019/09/10156.50156.7057.0002,1400.00%
2019/09/06460.001159.9659.60-72,118-0.33%
2019/09/05158.70758.9659.80-62,017-0.30%
2019/09/0300.00158.1058.00-11,993-0.05%
2019/08/2700.001156.8056.90-112,052-0.54%
2019/08/261956.51856.1356.00112,0740.53%
2019/08/23158.10658.3758.40-52,051-0.24%
2019/08/222358.451758.6558.1062,0220.30%
2019/08/21857.095.357.1158.402.71,9510.14%
2019/08/20155.10154.7054.9001,8710.00%
2019/08/1900.00354.7054.50-31,872-0.16%
2019/08/155.154.30153.7054.304.11,8830.22%
2019/08/141655.37254.7054.70141,8880.74%
2019/08/13154.6000.0054.5011,8920.05%
2019/08/125.254.3000.0054.305.21,8920.27%
2019/08/08552.3000.0052.8051,8990.26%
2019/08/07252.55152.6051.7011,9070.05%
2019/08/061151.7500.0053.20111,9050.58%
2019/08/05352.87153.0052.2021,9020.11%
2019/08/02455.15354.8054.8011,9140.05%
2019/08/01256.90257.0056.7001,9180.00%
2019/07/30156.1000.0055.8011,9250.05%
2019/07/29457.4500.0057.1041,9200.21%
2019/07/262158.4300.0057.90211,9151.10%
2019/07/251158.21158.0058.80101,9130.52%
2019/07/244558.9000.0058.60451,9002.37%
2019/07/236157.2500.0058.20611,8783.25%
2019/07/22256.35156.2056.2011,8420.05%
2019/07/19155.5000.0055.3011,8290.05%
2019/07/17556.1600.0056.1051,8340.27%
2019/07/1611057.16156.8056.801091,8905.77% 大買/鉅額交易
2019/07/151259.7315659.7659.80-1441,844-7.81% 大賣/鉅額交易
2019/07/1200.0062.259.0759.10-62.21,791-3.47%
2019/07/10258.55258.8058.6001,7760.00%
2019/07/0900.00458.1557.50-41,762-0.23%
2019/07/0800.00159.8059.50-11,740-0.06%
2019/07/05359.77159.8059.2021,7360.12%
2019/07/04459.3800.0059.4041,7220.23%
2019/07/0323359.641259.1260.002211,70013.00% 大買/鉅額交易
2019/07/021257.86357.6758.7091,5660.57%
2019/07/01355.63755.7056.10-41,477-0.27%
2019/06/2800.00154.3054.00-11,454-0.07%
2019/06/27154.00154.1054.1001,4670.00%
2019/06/26153.3000.0053.3011,4580.07%
2019/06/25754.49155.2054.0061,4670.41%
2019/06/24455.70355.5755.4011,4750.07%
2019/06/2100.00455.6555.80-41,446-0.28%
2019/06/20155.90355.9355.40-21,438-0.14%
2019/06/1900.00356.0355.80-31,419-0.21%
2019/06/1800.00155.1055.70-11,406-0.07%
2019/06/1700.000.355.0054.80-0.31,402-0.02%
2019/06/141955.29255.7055.50171,4141.20%
2019/06/13154.70155.2055.0001,4180.00%
2019/06/121956.281155.3655.4081,4080.57%
2019/06/111254.08353.8753.7091,3460.67%
2019/06/10154.6000.0054.0011,3410.07%
2019/06/06554.4800.0054.3051,3470.37%
2019/06/05755.86955.9656.20-21,348-0.15%
2019/06/04152.80253.1553.80-11,301-0.08%
2019/06/03151.80451.7051.50-31,288-0.23%
2019/05/31153.60153.6053.4001,2910.00%
2019/05/30352.53552.7052.60-21,276-0.16%
2019/05/29150.50551.9852.00-41,276-0.31%
2019/05/2800.00251.4051.40-21,308-0.15%
2019/05/24151.2000.0050.8011,3760.07%
2019/05/236.150.21150.4050.705.11,4630.35%
2019/05/22152.90153.2051.8001,6850.00%
2019/05/21552.80451.5053.4011,8490.05%
2019/05/20252.30252.6551.7001,8570.00%
2019/05/17654.00753.5453.10-11,855-0.05%
2019/05/16155.60254.4054.20-11,905-0.05%
2019/05/1510.157.05157.1056.809.11,9340.47%
2019/05/1400.00257.8057.80-21,936-0.10%
2019/05/1300.00158.9058.70-11,960-0.05%
2019/05/10160.40260.2060.40-11,967-0.05%
2019/05/09659.43358.8058.8031,9430.15%
2019/05/08461.03160.9060.9031,9230.16%
2019/05/0700.00162.8062.80-11,925-0.05%
2019/05/06562.701162.8562.90-61,922-0.31%
2019/05/02264.45264.4564.6001,9030.00%
2019/04/30264.00165.0065.4011,9000.05%
2019/04/29464.48864.6564.70-41,904-0.21%
2019/04/26566.42366.3066.2021,9010.11%
2019/04/251267.3800.0067.60121,9080.63%
2019/04/24167.70368.0367.80-21,912-0.10%
2019/04/2300.00269.6068.60-21,927-0.10%
2019/04/221470.471469.7970.0001,9250.00%
2019/04/19268.1000.0068.1021,9450.10%
2019/04/182067.671468.1167.6061,9860.30%
2019/04/1700.00769.1368.80-72,153-0.33%
2019/04/16168.50869.0069.10-72,155-0.32%
2019/04/15167.60567.4867.50-42,148-0.19%
2019/04/121067.0500.0067.10102,1640.46%
2019/04/09169.401069.2969.60-92,218-0.41%
2019/04/0800.00369.6068.70-32,297-0.13%
2019/04/03668.72168.8068.7052,2980.22%
2019/04/02168.80268.8568.70-12,307-0.04%
2019/04/01468.00368.0767.5012,3040.04%
2019/03/2900.00268.4068.20-22,283-0.09%
2019/03/28467.9500.0067.6042,2860.17%
2019/03/27769.4900.0069.4072,2710.31%
2019/03/26370.9000.0070.5032,2620.13%
2019/03/25370.7300.0070.4032,3240.13%
2019/03/22173.00273.0072.10-12,356-0.04%
2019/03/21374.1700.0073.7032,3460.13%
2019/03/20173.90174.1073.5002,3530.00%
2019/03/19274.9000.0074.1022,3870.08%
2019/03/1500.00173.8072.70-12,360-0.04%
2019/03/14172.9000.0073.1012,3690.04%
2019/03/13172.0000.0072.8012,4250.04%
2019/03/12173.4000.0072.2012,5100.04%
2019/03/1100.001.272.9272.90-1.22,577-0.05%
2019/03/0800.00270.0071.40-22,588-0.08%
2019/03/06572.72172.5072.3042,6480.15%
2019/03/04173.0000.0073.5012,6840.04%
2019/02/27673.1300.0072.9062,6850.22%
2019/02/26275.00176.2074.7012,6670.04%
2019/02/25575.44375.7775.9022,6790.07%
2019/02/221276.272275.6775.10-102,665-0.38%
2019/02/212177.221675.2374.7052,6330.19%
2019/02/20273.001372.7376.50-112,433-0.45%
2019/02/1900.00169.6069.60-12,264-0.04%
2019/02/151370.59469.3769.0092,2560.40%
2019/02/14269.051168.7768.70-92,197-0.41%
2019/02/13267.3500.0067.2022,1530.09%
2019/02/12168.10167.8068.0002,1410.00%
2019/02/11165.80266.8566.60-12,110-0.05%
2019/01/29165.6000.0065.7012,0910.05%
2019/01/28166.8000.0066.7012,0830.05%
2019/01/25365.7000.0066.1032,0710.14%
2019/01/23165.5000.0065.8012,0670.05%
2019/01/22165.00165.3065.1002,0600.00%
2019/01/21166.6000.0066.7012,0480.05%
2019/01/18566.8000.0066.6052,0440.24%
2019/01/17268.0000.0067.4022,0340.10%
2019/01/15269.80569.8069.50-31,999-0.15%
2019/01/1400.001.468.6768.30-1.41,972-0.07%
2019/01/111168.95169.0068.80101,9600.51%
2019/01/10168.70269.1569.60-11,870-0.05%
2019/01/091569.761668.6768.60-11,826-0.05%
2019/01/0800.00166.0066.00-11,651-0.06%
2019/01/04263.65363.4063.70-11,651-0.06%
2019/01/03267.15164.9065.1011,6430.06%
2019/01/02266.90266.7066.2001,6090.00%
2018/12/28465.00564.9665.70-11,576-0.06%
2018/12/27367.00566.7266.00-21,569-0.13%
2018/12/2500.00364.0364.30-31,457-0.21%
2018/12/24264.5500.0065.2021,4400.14%
2018/12/21262.5000.0063.0021,4260.14%
2018/12/2000.00164.6062.80-11,418-0.07%
2018/12/191464.93164.6064.60131,4030.93%
2018/12/181166.751566.1965.60-41,390-0.29%
2018/12/171365.8900.0067.20131,3210.98%
2018/12/1400.00164.1064.30-11,279-0.08%
2018/12/12164.20164.6064.8001,2530.00%
2018/12/06263.10563.9061.60-31,177-0.25%
2018/12/05768.441269.7366.90-51,121-0.45%
2018/12/04169.40270.1567.90-11,048-0.10%
2018/11/3000.00363.9762.70-3961-0.31%
2018/11/29264.8000.0063.8029010.22%
2018/11/2800.00164.6064.80-1883-0.11%
2018/11/271865.15464.8064.60148681.61%
2018/11/233361.6700.0062.20338254.00%
2018/11/22264.10165.7462.3018070.12%
2018/11/200.360.701160.8460.50-10.7739-1.45%
2018/11/191057.00357.4059.6076821.02%
2018/11/14456.0300.0055.5046420.62%
2018/11/082656.2200.0055.90267483.47%
2018/11/07255.4000.0056.1027500.27%
2018/11/0622.254.6000.0054.7022.27622.91%
2018/11/05155.2000.0055.4017610.13%
2018/11/02255.9000.0055.5027610.26%
2018/11/0100.000.254.6054.40-0.2767-0.02%
2018/10/31153.60153.5053.9007600.00%
2018/10/300.152.0000.0051.900.17580.02%
2018/10/26250.1500.0050.0027590.26%
2018/10/250.252.0000.0051.800.27620.03%
2018/10/22157.00157.5057.2007750.00%
2018/10/19155.9000.0057.3017850.13%
2018/10/1800.001.156.1556.10-1.1789-0.14%
2018/10/167.257.7800.0058.007.28290.86%
2018/10/1500.00156.5056.80-1829-0.12%
2018/10/121.253.320.254.5054.4018290.12%
2018/10/0900.00260.5059.20-2815-0.25%
2018/10/05263.1000.0063.0028120.25%
2018/10/04566.5000.0066.5058040.62%
2018/10/02169.0000.0068.5018050.12%
2018/10/0100.00168.1069.60-1805-0.12%
2018/09/2500.000.469.6069.40-0.4816-0.05%
2018/09/21267.1000.0067.8028180.24%
2018/09/200.167.40267.0066.60-1.9829-0.23%
2018/09/19167.7000.0067.7018370.12%
2018/09/17369.5000.0068.9038380.36%
2018/09/11165.00265.3065.20-1820-0.12%
2018/09/07266.7500.0065.2028010.25%
2018/09/0600.000.170.3069.90-0.1776-0.01%
2018/09/05172.1000.0072.0017730.13%
2018/09/045871.9200.0072.00587787.45%
2018/09/03371.87273.0071.8017850.13%
2018/08/311.273.8900.0074.201.27790.15%
2018/08/3017.174.11074.0073.7017.17862.17%
2018/08/2900.00173.0073.40-1802-0.12%
2018/08/28172.1000.0072.3018080.12%
2018/08/241272.0100.0071.80128261.45%
2018/08/20172.7000.0071.3018190.12%
2018/08/16276.40176.0076.0017910.13%
2018/08/15183.70181.2080.1007550.00%
2018/08/14186.8000.0089.0017250.14%
2018/08/13289.0000.0086.7027450.27%
2018/08/10191.8000.0091.6017320.14%
2018/08/09191.60192.0091.6007340.00%
2018/08/08593.6800.0092.8057360.68%
2018/07/31192.10292.6593.50-1770-0.13%
2018/07/2700.00194.4094.10-1783-0.13%
2018/07/25495.7000.0095.7047910.51%
2018/07/24295.7000.0096.0027950.25%
2018/07/232106.5000.00107.0028050.25%
2018/07/201106.001107.00107.0008290.00%
2018/07/181108.501106.50106.5008380.00%
2018/07/1700.002102.00102.50-2832-0.24%
2018/07/1600.001104.00103.00-1835-0.12%
2018/07/131102.0000.00102.5018560.12%
2018/07/090.299.9000.0099.800.29610.02%
2018/07/051102.501100.50101.0001,0830.00%
2018/07/0200.001105.50105.50-11,086-0.09%
2018/06/292103.2500.00103.5021,0810.18%
2018/06/281100.501101.00100.0001,0710.00%
2018/06/2500.001105.50105.00-11,071-0.09%
2018/06/2100.001107.00107.00-11,081-0.09%
2018/06/191107.5000.00107.5011,1060.09%
2018/06/132111.2500.00110.0021,1090.18%
2018/06/1100.001110.00110.00-11,122-0.09%
2018/06/081112.0000.00111.5011,1120.09%
2018/06/072112.251112.50113.0011,1090.09%
2018/06/0600.004111.38114.00-41,103-0.36%
2018/06/052108.7500.00109.0021,0810.18%
2018/06/041110.503109.50109.50-21,076-0.19%
2018/05/310.1106.0000.00106.500.11,0510.00%
2018/05/302105.5000.00105.5021,0510.19%
2018/05/291108.008107.00106.00-71,047-0.67%
2018/05/2200.004106.00106.00-41,069-0.37%
2018/05/211106.002104.25105.00-11,084-0.09%
2018/05/181101.001101.50101.0001,0740.00%
2018/05/1600.001102.00102.00-11,107-0.09%
2018/05/112100.5000.00100.0021,1760.17%
2018/05/091100.503102.00102.50-21,216-0.16%
2018/05/07398.50399.0399.9001,2140.00%
2018/05/0200.001100.50100.50-11,218-0.08%
2018/04/3000.001102.50104.50-11,211-0.08%
2018/04/27298.60298.85100.0001,2090.00%
2018/04/266107.254106.50102.5021,1780.17%
2018/04/241110.0000.00109.0011,1500.09%
2018/04/233113.001113.00112.5021,1550.17%
2018/04/204114.001114.00114.0031,1700.26%
2018/04/180.2116.5010116.50116.50-9.81,164-0.84%
2018/04/161122.501123.50119.5001,1310.00%
2018/04/131121.501123.50123.5001,1340.00%
2018/04/127122.796122.33124.0011,1310.09%
2018/04/113119.677119.79120.00-41,085-0.37%
2018/04/090111.5000.00111.5001,1010.00%
2018/04/033110.501111.00110.5021,1710.17%
2018/03/3100.001111.50111.50-11,241-0.08%
2018/03/2810114.0000.00113.50101,2920.77%
2018/03/232113.751111.00113.0011,3790.07%
2018/03/223115.0000.00113.5031,3900.22%
2018/03/161118.501118.50118.0001,5000.00%
2018/03/141123.504122.50122.00-31,592-0.19%
2018/03/131123.0000.00123.5011,6480.06%
2018/03/121123.0000.00123.5011,6880.06%
2018/03/081.4120.1400.00121.001.41,8880.07%
2018/03/071121.0000.00121.0011,9900.05%
2018/03/062121.502122.75121.5002,2960.00%
2018/02/271124.0000.00123.0012,5980.04%
2018/02/232.1123.4000.00121.502.12,7970.08%
2018/02/2100.002122.25122.00-22,858-0.07%
2018/02/1200.001118.50116.00-12,840-0.04%
2018/02/0900.003114.33117.00-32,843-0.11%
2018/02/085115.701114.00114.0042,8380.14%
2018/02/071116.501117.50117.5002,8280.00%
2018/02/067114.8610113.95113.50-32,810-0.11%
2018/02/0500.004125.00125.00-42,761-0.14%
2018/02/021.2129.8700.00129.001.22,7510.04%
2018/01/310.4128.0000.00129.000.42,7220.01%
2018/01/300.1127.5000.00127.500.12,7250.00%
2018/01/291129.5000.00128.5012,7190.04%
2018/01/244131.2500.00131.0042,7830.14%
2018/01/1900.001131.00130.50-12,843-0.04%
2018/01/1800.001133.00132.50-12,903-0.03%
2018/01/1700.000.8131.00131.00-0.82,906-0.03%
2018/01/1500.002131.50132.00-22,942-0.07%
2018/01/1000.001126.50127.00-13,083-0.03%
2018/01/091130.001129.50128.5003,0690.00%
2018/01/084129.882131.00128.0023,0620.07%
2018/01/052132.252132.50132.5003,0440.00%
2018/01/043134.833133.33134.0003,0460.00%
2018/01/022132.505.6132.63133.00-3.62,998-0.12%
聯鈞 相關文章