由田 (3455)-臺銀-臺中券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
91.0
漲跌
▲0.2
漲幅
+0.22%
成交量
684張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	91.50	0	0.00	90.10	1	654	0.15%
2024/05/03	5	90.70	1	90.60	90.50	4	645	0.62%
2024/05/02	1	89.40	0	0.00	89.50	1	626	0.16%
2024/04/30	0	0.00	0.1	91.20	90.30	-0.1	616	-0.01%
2024/04/29	3	91.87	0.1	92.60	91.30	3	600	0.49%
2024/04/26	0	0.00	2.1	91.34	90.80	-2.1	548	-0.39%
2024/04/23	1	84.20	0	0.00	84.70	1	499	0.20%
2024/04/22	0	84.90	0	0.00	83.40	0	499	0.00%
2024/04/17	0	0.00	5	88.14	87.80	-5	488	-1.02%
2024/04/16	1	83.80	0	0.00	84.40	1	476	0.21%
2024/04/15	1	88.50	2.2	87.51	87.50	-1.2	461	-0.26%
2024/04/12	0	0.00	1.1	85.89	86.00	-1.1	440	-0.25%
2024/04/11	1	84.50	0.3	84.10	84.90	0.7	430	0.17%
2024/04/09	1	84.80	0	85.00	85.00	1	418	0.24%
2024/04/08	0	0.00	2	85.55	85.60	-2	414	-0.48%
2024/04/03	1	84.50	0.1	83.71	84.40	0.9	404	0.21%
2024/04/02	0	0.00	2	84.50	84.40	-2	399	-0.50%
2024/04/01	1	83.00	3	82.73	83.20	-2	386	-0.52%
2024/03/29	1	82.10	0	0.00	81.90	1	381	0.26%
2024/03/28	1	82.00	0	0.00	81.90	1	380	0.27%
2024/03/27	3	84.00	5	82.96	82.70	-2	377	-0.53%
2024/03/26	1	81.11	0	0.00	80.00	1	357	0.28%
2024/03/25	0	82.10	0	0.00	82.10	0	349	0.01%
2024/03/22	0	0.00	1	81.50	80.90	-1	345	-0.29%
2024/03/21	0	80.88	0	0.00	81.30	0	344	0.01%
2024/03/20	0	82.50	1	82.90	81.50	-1	345	-0.28%
2024/03/18	0	80.16	2	81.50	81.60	-2	326	-0.60%
2024/03/14	0	79.30	3.1	80.61	80.70	-3	312	-0.97%
2024/03/13	0	79.00	0	0.00	79.20	0	299	0.01%
2024/03/12	0	78.77	0	0.00	78.80	0	294	0.01%
2024/03/11	0	78.24	0	0.00	78.00	0	292	0.00%
2024/03/08	2.1	78.22	1	78.10	78.90	1.1	287	0.36%
2024/03/06	0	78.30	0	0.00	78.00	0	267	0.00%
2024/03/01	1	78.30	0.1	78.29	78.10	0.9	254	0.37%
2024/02/29	2	79.45	0	79.50	79.20	2	249	0.79%
2024/02/27	5	79.40	1.1	79.23	78.90	3.9	233	1.69%
2024/02/26	0	0.00	1	78.34	79.00	-1	198	-0.52%
2024/02/23	0.1	73.40	0	73.40	73.00	0	178	0.01%
2024/02/22	0.1	73.40	0	0.00	73.20	0.1	180	0.05%
2024/02/20	0	73.66	1	73.40	73.30	-1	187	-0.52%
2024/02/19	0.1	72.94	0	0.00	73.00	0.1	187	0.04%
2024/02/16	0	72.60	0	0.00	72.60	0	186	0.02%
2024/02/15	0	72.20	0	0.00	72.20	0	185	0.02%
2024/02/05	1	74.40	0	0.00	74.50	1	181	0.55%
2024/01/29	0	0.00	0	75.60	76.20	0	190	-0.01%
2024/01/24	0	0.00	0.1	75.63	75.00	-0.1	186	-0.04%
2024/01/23	0	0.00	0	75.50	75.30	0	186	-0.01%
2024/01/19	0	0.00	0	74.80	75.00	0	183	0.00%
2024/01/11	0	0.00	0.1	76.08	75.60	-0.1	173	-0.08%
2024/01/09	0	0.00	0.1	73.50	73.20	-0.1	145	-0.04%
2024/01/02	0	0.00	0	74.00	74.10	0	153	-0.02%
2023/12/28	0	0.00	0	74.50	74.50	0	158	-0.02%
2023/12/27	0	0.00	0	74.35	74.30	0	158	-0.01%
2023/12/20	0.1	73.90	0	0.00	73.80	0.1	160	0.04%
2023/12/19	1	73.70	0	0.00	73.70	1	160	0.62%
2023/12/18	0.1	74.82	0	0.00	74.60	0.1	161	0.09%
2023/12/15	0.1	74.00	2	74.20	74.50	-1.9	159	-1.22%
2023/12/13	0	73.60	1	73.20	73.20	-1	155	-0.63%
2023/12/12	0	0.00	3	73.67	73.50	-3	155	-1.93%
2023/12/11	4.1	74.39	0	0.00	73.70	4.1	162	2.52%
2023/12/06	0	0.00	0	74.70	73.30	0	165	0.00%
2023/12/05	0	0.00	2.1	74.02	73.80	-2.1	165	-1.24%
2023/12/01	1	74.00	0	0.00	73.60	1	164	0.61%
2023/11/29	0	0.00	0.1	73.60	73.30	-0.1	161	-0.06%
2023/11/24	1	73.62	0	74.60	73.50	1	182	0.55%
2023/11/22	0.1	74.20	0.1	74.10	74.40	0	189	-0.02%
2023/11/21	3	73.90	3	73.40	72.50	0	185	0.00%
2023/11/20	0.1	73.10	0	0.00	73.40	0.1	184	0.03%
2023/11/17	0.1	72.60	0	0.00	72.50	0.1	182	0.03%
2023/11/14	0	71.30	0	0.00	71.20	0	180	0.01%
2023/11/10	1.1	72.00	0	0.00	71.80	1.1	185	0.57%
2023/11/09	4	71.50	5	71.68	71.50	-1	184	-0.54%
2023/11/08	0	70.00	0	0.00	69.50	0	182	0.01%
2023/11/07	0	70.70	0	0.00	69.50	0	189	0.01%
2023/11/06	0	70.20	5	70.12	70.10	-5	200	-2.49%
2023/10/26	0	70.90	0	0.00	69.50	0	211	0.01%
2023/10/25	0	70.51	0	0.00	70.10	0	216	0.01%
2023/10/23	0	71.20	0	0.00	70.30	0	223	0.00%
2023/10/13	0	70.50	0	0.00	70.80	0	260	0.00%
2023/10/06	1	71.30	0	0.00	71.30	1	276	0.36%
2023/10/05	1	70.12	0	0.00	70.30	1	277	0.37%
2023/10/04	0	69.90	0	0.00	69.70	0	282	0.00%
2023/10/02	0.1	69.20	0	0.00	69.10	0.1	288	0.03%
2023/09/25	0.1	69.80	0	0.00	69.00	0.1	299	0.03%
2023/09/19	1	70.00	0	0.00	70.20	1	305	0.33%
2023/09/14	0.1	70.10	0	0.00	71.50	0.1	309	0.03%
2023/09/13	0	0.00	0.1	70.50	70.20	-0.1	304	-0.02%
2023/09/07	0	71.80	0.1	71.87	71.20	-0.1	315	-0.02%
2023/09/06	0	71.60	0	0.00	71.50	0	323	0.00%
2023/09/05	0	71.01	0	0.00	70.90	0	322	0.01%
2023/09/04	0	71.20	0	0.00	71.00	0	327	0.00%
2023/09/01	0	71.30	1	71.60	71.20	-1	333	-0.29%
2023/08/31	0.1	70.55	0	0.00	70.40	0.1	333	0.03%
2023/08/30	2.1	79.06	8	79.00	79.10	-5.9	331	-1.78%
2023/08/29	0	79.60	0	0.00	79.40	0	323	0.00%
2023/08/25	0	0.00	1	79.60	79.60	-1	320	-0.31%
2023/08/23	0	0.00	1	78.80	79.30	-1	323	-0.31%
2023/08/14	1	78.00	0	0.00	77.30	1	319	0.31%
2023/08/10	1	79.50	2	79.80	79.20	-1	310	-0.32%
2023/08/09	0.1	80.91	0	0.00	80.60	0.1	305	0.04%
2023/08/08	0	0.00	2	80.80	80.80	-2	311	-0.64%
2023/07/28	0	82.02	1	81.20	81.80	-1	340	-0.29%
2023/07/26	0.1	81.80	0	0.00	80.80	0.1	339	0.03%
2023/07/25	1	82.80	0	0.00	82.20	1	337	0.30%
2023/07/24	0	0.00	3	81.33	81.90	-3	325	-0.92%
2023/07/21	0.1	81.30	0	0.00	80.70	0.1	319	0.03%
2023/07/19	0.2	81.00	1	80.80	80.50	-0.8	327	-0.24%
2023/07/17	0	82.50	3	81.77	82.50	-3	335	-0.88%
2023/07/13	1	80.30	1	80.60	80.20	0	353	0.00%
2023/07/12	3	81.30	1	81.40	80.90	2	351	0.57%
2023/07/11	1	81.90	0	0.00	81.90	1	346	0.29%
2023/07/10	1	82.80	0	0.00	82.40	1	352	0.28%
2023/07/07	3	82.97	0	0.00	82.90	3	356	0.84%
2023/07/06	1	84.50	0	0.00	84.10	1	362	0.28%
2023/07/05	4	84.80	0	0.00	84.70	4	364	1.11%
2023/07/04	0	84.90	0	84.90	84.80	0	371	0.00%
2023/07/03	0.1	84.80	0	0.00	84.60	0.1	377	0.01%
2023/06/30	0.1	84.65	0	0.00	84.40	0.1	376	0.02%
2023/06/29	5.1	83.70	0	0.00	84.00	5.1	381	1.33%
2023/06/26	0.1	83.75	0	0.00	83.80	0.1	406	0.02%
2023/06/20	1	83.70	0	0.00	83.40	1	422	0.24%
2023/06/16	3	83.77	0	0.00	83.50	3	434	0.69%
2023/06/15	1	84.40	0	0.00	84.10	1	438	0.23%
2023/06/12	3	84.80	0	0.00	84.00	3	517	0.58%
2023/06/08	1	86.20	0	0.00	86.00	1	540	0.18%
2023/06/07	2	86.30	0	0.00	86.70	2	543	0.37%
2023/06/05	0	0.00	1	86.30	86.20	-1	550	-0.18%
2023/06/02	1	85.50	0	85.90	85.10	1	551	0.18%
2023/06/01	2	85.90	0	0.00	85.80	2	552	0.36%
2023/05/31	4	86.40	0	86.90	86.30	4	558	0.72%
2023/05/30	0.1	86.30	0	0.00	86.00	0.1	559	0.01%
2023/05/26	0	84.90	0	0.00	84.40	0	572	0.00%
2023/05/25	0	84.60	0	0.00	84.30	0	588	0.01%
2023/05/23	1	84.70	0	0.00	84.80	1	619	0.16%
2023/05/22	0	85.10	0	0.00	84.60	0	623	0.00%
2023/05/19	0	0.00	2	84.40	84.30	-2	626	-0.32%
2023/05/18	3	83.50	1	83.80	83.80	2	627	0.32%
2023/05/17	1	83.10	0	0.00	83.00	1	626	0.16%
2023/05/12	2	83.10	0	0.00	83.10	2	639	0.31%
2023/05/09	2	88.20	3	88.37	88.00	-1	634	-0.16%
2023/05/08	0	89.70	1	89.50	89.10	-1	635	-0.15%
2023/05/05	0.1	89.10	2	89.30	89.30	-1.9	636	-0.30%
2023/05/04	0	0.00	1	88.50	88.50	-1	636	-0.16%
2023/05/03	0	0.00	6	88.48	88.40	-6	646	-0.93%
2023/05/02	1	88.70	5	88.70	88.60	-4	649	-0.62%
2023/04/27	0	0.00	2	87.85	88.10	-2	657	-0.30%
2023/04/26	4	86.50	1	87.70	87.30	3	662	0.45%
2023/04/25	1	87.20	0	0.00	86.70	1	666	0.15%
2023/04/24	0	0.00	2	87.60	88.30	-2	670	-0.30%
2023/04/21	1	89.00	5	88.26	88.20	-4	682	-0.59%
2023/04/20	5	89.80	0	0.00	89.60	5	679	0.74%
2023/04/19	6	91.28	0	0.00	91.20	6	671	0.89%
2023/04/18	1	91.80	10	92.13	92.80	-9	662	-1.36%
2023/04/14	4	90.60	1	90.80	90.60	3	647	0.46%
2023/04/13	4	90.35	0	0.00	90.00	4	644	0.62%
2023/04/12	4	90.88	0	0.00	91.10	4	633	0.63%
2023/04/11	4	90.85	0	0.00	91.10	4	630	0.63%
2023/04/07	5	91.92	0	0.00	92.20	5	621	0.81%
2023/04/06	2	92.25	0	0.00	92.30	2	614	0.33%
2023/03/31	3	93.53	0	0.00	93.40	3	609	0.49%
2023/03/30	4	93.38	0	0.00	93.30	4	609	0.66%
2023/03/29	0	0.00	4	93.30	93.00	-4	608	-0.66%
2023/03/28	1	94.00	0	0.00	93.50	1	614	0.16%
2023/03/27	1	95.80	1	95.50	95.20	0	607	0.00%
2023/03/22	0	0.00	1	94.90	94.20	-1	589	-0.17%
2023/03/21	5	93.10	0	0.00	94.10	5	587	0.85%
2023/03/20	10	93.62	0	0.00	93.40	10	597	1.68%
2023/03/17	4	93.50	8	94.46	93.90	-4	607	-0.66%
2023/03/16	5	93.20	2	94.00	91.00	3	591	0.51%
2023/03/15	1	90.10	2	91.85	92.40	-1	552	-0.18%
2023/03/14	2	90.40	12	89.74	89.50	-10	544	-1.84%
2023/03/13	13	87.71	1	88.10	87.90	12	547	2.19%
2023/03/09	2	93.20	0	0.00	93.10	2	533	0.37%
2023/03/08	0	0.00	1	92.60	93.10	-1	525	-0.19%
2023/03/07	0	0.00	2	92.00	92.50	-2	521	-0.38%
2023/03/02	1	91.10	1	91.50	91.50	0	515	0.00%
2023/03/01	0	0.00	1	91.20	92.20	-1	513	-0.19%
2023/02/24	0	0.00	1	91.40	90.60	-1	504	-0.20%
2023/02/23	2	91.35	0	0.00	91.40	2	499	0.40%
2023/02/22	3	90.60	4	90.70	90.30	-1	490	-0.20%
2023/02/21	1	89.20	0	0.00	90.10	1	472	0.21%
2023/02/17	0	0.00	3	87.80	88.10	-3	478	-0.63%
2023/02/16	1	87.00	0	0.00	87.10	1	480	0.21%
2023/02/15	0	0.00	1	86.40	86.50	-1	497	-0.20%
2023/02/13	2	86.00	2	86.25	85.90	0	551	0.00%
2023/02/09	2	89.30	1	89.90	89.80	1	540	0.18%
2023/02/08	1	89.40	1	90.20	89.40	0	536	0.00%
2023/02/07	0	89.70	1	89.50	89.20	-1	531	-0.19%
2023/02/06	2	88.65	2	88.40	88.20	0	528	0.00%
2023/02/02	2	89.10	0	0.00	89.10	2	523	0.38%
2023/02/01	1	89.00	9	88.77	89.00	-8	518	-1.54%
2023/01/31	2	87.35	4	87.67	87.90	-2	507	-0.39%
2023/01/30	5	87.14	3	86.93	86.90	2	507	0.39%
2023/01/17	3	85.97	0	0.00	85.80	3	501	0.60%
2023/01/16	6	86.37	6	86.12	85.50	0	498	0.00%
2023/01/13	2	86.80	6	85.40	85.20	-4	494	-0.81%
2023/01/12	4	86.75	1	86.20	86.20	3	491	0.61%
2023/01/11	6	86.35	3	85.77	85.50	3	485	0.62%
2023/01/10	1	83.70	0	0.00	83.70	1	476	0.21%
2023/01/09	0	0.00	1	83.60	83.30	-1	476	-0.21%
2023/01/06	1	82.10	1	80.80	82.50	0	474	0.00%
2023/01/05	1	81.10	0	0.00	80.80	1	486	0.21%
2023/01/04	0	0.00	1	80.30	81.00	-1	487	-0.21%
2023/01/03	2	79.50	1	80.30	79.90	1	490	0.20%
2022/12/30	0	0.00	1	79.80	79.90	-1	490	-0.20%
2022/12/28	1	79.90	1	81.20	79.30	0	496	0.00%
2022/12/27	1	80.20	1	80.80	80.20	0	497	0.00%
2022/12/23	1	80.20	1	79.90	80.30	0	501	0.00%
2022/12/19	0	0.00	0	84.30	83.50	0	505	-0.01%
2022/12/15	0	0.00	0	87.70	86.50	0	501	0.00%
2022/12/12	1	89.10	2	90.05	88.30	-1	498	-0.20%
2022/12/09	6	90.18	0	0.00	87.30	6	488	1.23%
2022/12/08	0	0.00	2	88.95	89.50	-2	479	-0.42%
2022/12/07	0	0.00	1	86.80	85.80	-1	475	-0.21%
2022/12/06	0	0.00	1	87.40	86.60	-1	478	-0.21%
2022/12/05	4	88.85	1	89.00	88.20	3	487	0.62%
2022/12/02	1.1	87.70	1	87.40	87.70	0.1	476	0.01%
2022/12/01	0	0.00	1	86.80	86.50	-1	473	-0.21%
2022/11/23	1	85.30	3	86.03	86.00	-2	545	-0.37%
2022/11/22	3	85.50	1	85.90	85.40	2	555	0.36%
2022/11/21	1	85.70	1	85.90	85.10	0	564	0.00%
2022/11/18	0	0.00	1	86.00	85.30	-1	571	-0.17%
2022/11/17	2	86.95	1	86.60	86.50	1	570	0.18%
2022/11/16	1	86.80	1	86.50	86.50	0	572	0.00%
2022/11/15	0	0.00	2	84.80	84.80	-2	569	-0.35%
2022/11/14	1	85.00	1	85.00	85.00	0	581	0.00%
2022/11/11	1	85.40	0	0.00	84.80	1	595	0.17%
2022/11/10	1	86.80	1	87.90	84.30	0	584	0.00%
2022/10/26	0	0.00	1	71.30	71.30	-1	666	-0.15%
2022/10/17	0	0.00	1	75.50	76.40	-1	653	-0.15%
2022/10/14	1	77.00	1	77.80	77.20	0	652	0.00%
2022/10/13	0.1	75.10	0	0.00	74.10	0.1	654	0.01%
2022/10/12	1	80.90	1	81.30	80.60	0	642	0.00%
2022/10/11	1	80.60	2	83.40	80.40	-1	643	-0.16%
2022/10/07	2	83.55	1	83.20	83.80	1	644	0.16%
2022/10/06	1	82.90	0	0.00	82.80	1	655	0.15%
2022/10/05	1	84.80	1	83.50	83.00	0	657	0.00%
2022/10/04	0	0.00	1	83.00	82.90	-1	657	-0.15%
2022/09/30	2	78.45	3	76.23	78.80	-1	655	-0.15%
2022/09/28	3	76.23	2	78.00	74.80	1	654	0.15%
2022/09/27	2	80.20	7	79.30	80.60	-5	647	-0.77%
2022/09/26	1.1	78.19	1	81.10	78.50	0.1	647	0.01%
2022/09/22	1	83.60	0	0.00	84.00	1	647	0.15%
2022/09/21	0	0.00	1	84.80	84.20	-1	647	-0.15%
2022/09/16	0	0.00	1	86.90	86.90	-1	652	-0.15%
2022/09/15	2	87.85	1	88.00	87.30	1	658	0.15%
2022/09/14	0	0.00	1	85.80	87.40	-1	656	-0.15%
2022/09/13	0	0.00	1	86.30	86.30	-1	649	-0.15%
2022/09/12	1	86.30	2	86.35	85.40	-1	656	-0.15%
2022/09/06	1	81.00	10	82.88	80.60	-9	656	-1.37%
2022/09/05	0	0.00	0	84.30	82.50	0	662	0.00%
2022/09/02	1	86.10	2	86.50	85.50	-1	674	-0.15%
2022/09/01	12	86.62	2	87.10	85.60	10	668	1.50%
2022/08/31	2	91.50	1	92.10	92.20	1	648	0.15%
2022/08/30	11	91.48	1	91.10	92.00	10	626	1.60%
2022/08/26	0	0.00	2	91.00	90.00	-2	594	-0.34%
2022/08/25	0	0.00	0	89.90	90.00	0	586	0.00%
2022/08/23	1	87.10	0	0.00	87.30	1	581	0.17%
2022/08/22	0	88.15	1	87.80	87.60	-1	578	-0.17%
2022/08/19	3	90.43	0	0.00	88.80	3	576	0.52%
2022/08/18	1	91.80	2	91.35	90.40	-1	562	-0.18%
2022/08/17	2	90.10	1	90.30	89.80	1	548	0.18%
2022/08/15	0	0.00	0	90.00	90.30	0	552	0.00%
2022/08/12	0	0.00	0	89.50	88.60	0	545	0.00%
2022/08/11	3	90.35	1	88.40	88.60	2	538	0.37%
2022/08/08	0	83.20	7	81.10	83.40	-7	459	-1.52%
2022/08/05	1	80.60	0	0.00	80.60	1	460	0.22%
2022/08/04	1	79.10	0	0.00	79.70	1	465	0.21%
2022/08/02	1	79.50	2	79.75	79.70	-1	483	-0.21%
2022/07/29	2	81.35	1	81.20	81.30	1	502	0.20%
2022/07/28	0	80.60	0	0.00	80.00	0	504	0.00%
2022/07/27	0	0.00	1	80.00	80.70	-1	506	-0.20%
2022/07/25	1	80.00	1	79.90	80.00	0	514	0.00%
2022/07/20	1	81.20	0	0.00	81.00	1	533	0.19%
2022/07/19	0	0.00	1	79.90	79.90	-1	550	-0.18%
2022/07/15	0	0.00	3	78.60	79.80	-3	556	-0.54%
2022/07/14	1	78.10	0	0.00	78.00	1	557	0.18%
2022/07/13	0	0.00	2	74.30	74.20	-2	550	-0.36%
2022/07/12	1	72.30	0	0.00	72.00	1	553	0.18%
2022/07/11	1	76.60	2	76.10	75.80	-1	562	-0.18%
2022/07/08	1	74.30	1	74.90	75.60	0	570	0.00%
2022/07/04	0	0.00	2	70.80	70.60	-2	643	-0.31%
2022/07/01	2	73.10	0	0.00	72.00	2	679	0.29%
2022/06/30	1	76.20	0	0.00	76.30	1	694	0.14%
2022/06/29	0	0.00	1	78.50	77.90	-1	712	-0.14%
2022/06/23	0	0.00	0	73.50	73.10	0	948	0.00%
2022/06/17	2	79.95	0	0.00	80.00	2	1,238	0.16%
2022/06/16	1	84.10	1	86.90	82.90	0	1,263	0.00%
2022/06/15	1	85.00	0	0.00	84.10	1	1,277	0.08%
2022/06/14	4	84.60	3	84.77	83.80	1	1,317	0.08%
2022/06/13	6	85.87	2	85.80	86.10	4	1,336	0.30%
2022/06/09	1	84.50	0	0.00	85.00	1	1,456	0.07%
2022/06/01	1	84.30	0	0.00	84.30	1	1,755	0.06%
2022/05/31	1	83.60	1	83.60	84.00	0	1,834	0.00%
2022/05/30	1	82.80	2	82.70	82.80	-1	2,110	-0.05%
2022/05/26	0	0.00	1	81.20	81.40	-1	2,451	-0.04%
2022/05/25	2	81.15	1	82.30	81.70	1	2,507	0.04%
2022/05/19	0	0.00	1	83.90	84.10	-1	2,707	-0.04%
2022/05/18	1	85.50	1	86.20	86.10	0	2,809	0.00%
2022/05/17	1	87.00	0	0.00	87.00	1	2,864	0.03%
2022/05/12	0	0.00	1	81.00	80.30	-1	3,334	-0.03%
2022/05/11	0	0.00	7	83.17	83.00	-7	3,617	-0.19%
2022/05/10	1	78.00	0	0.00	81.90	1	4,126	0.02%
2022/05/09	6	80.10	0	0.00	79.70	6	4,532	0.13%
2022/05/03	1	83.10	0	0.00	82.20	1	5,198	0.02%
2022/04/29	1	83.80	0	0.00	83.90	1	5,409	0.02%
2022/04/27	3	81.30	3	82.50	82.70	0	6,286	0.00%
2022/04/26	1	83.20	0	0.00	84.00	1	6,497	0.02%
2022/04/21	1	89.20	1.1	90.99	90.70	-0.1	6,994	0.00%
2022/04/20	1	89.00	6.1	89.32	88.80	-5.1	7,235	-0.07%
2022/04/19	0	0.00	0.1	89.60	89.50	-0.1	7,521	0.00%
2022/04/13	1	92.60	0	0.00	93.00	1	8,534	0.01%
2022/04/12	0	0.00	1	92.00	92.20	-1	8,918	-0.01%
2022/04/11	8	92.15	5	92.22	92.20	3	9,177	0.03%
2022/04/08	0	97.50	0	0.00	97.90	0	9,375	0.00%
2022/04/07	5	100.20	15	97.51	95.80	-10	9,726	-0.10%
2022/04/06	2	100.19	3	99.37	99.10	-1	9,824	-0.01%
2022/04/01	0	98.40	0	0.00	99.80	0	9,809	0.00%
2022/03/31	1.1	99.98	2	99.55	99.20	-0.9	9,798	-0.01%
2022/03/30	8	102.25	20.3	102.27	100.50	-12.3	9,761	-0.13%
2022/03/29	6	99.03	5	98.60	97.70	1	9,631	0.01%
2022/03/28	5	99.84	9.1	99.77	99.60	-4.1	9,606	-0.04%
2022/03/25	4	100.25	1	100.50	98.70	3	9,567	0.03%
2022/03/24	3	99.50	11	100.14	100.50	-8	9,545	-0.08%
2022/03/23	17.1	100.23	16	99.40	98.50	1.1	9,511	0.01%
2022/03/22	18.1	99.55	24.1	100.39	99.60	-6	9,463	-0.06%
2022/03/21	5	95.52	3	95.50	95.30	2	9,324	0.02%
2022/03/18	3.2	93.58	2	93.60	93.80	1.2	9,317	0.01%
2022/03/17	2	93.00	18	93.50	94.90	-16	9,330	-0.17%
2022/03/16	5	90.90	2	91.15	90.20	3	9,352	0.03%
2022/03/15	15	89.40	16	89.74	89.60	-1	9,388	-0.01%
2022/03/14	30	91.77	30.1	91.55	91.10	-0.1	9,361	0.00%
2022/03/11	11	94.58	9	94.06	93.80	2	9,289	0.02%
2022/03/10	5	97.00	6	96.92	95.90	-1	9,254	-0.01%
2022/03/09	7	93.53	5	93.90	93.30	2	9,190	0.02%
2022/03/08	15	95.08	12	93.46	93.00	3	9,162	0.03%
2022/03/07	16	95.54	17.2	96.40	95.10	-1.2	9,086	-0.01%
2022/03/04	5	101.00	6	99.97	99.70	-1	9,017	-0.01%
2022/03/03	30.5	106.08	25	105.14	103.50	5.5	8,945	0.06%
2022/03/02	33	100.00	21	99.83	102.50	12	8,672	0.14%
2022/03/01	8	100.39	5	101.30	101.00	3	8,456	0.04%
2022/02/25	5	97.26	5	96.14	96.00	0	8,334	0.00%
2022/02/24	3	95.03	1	93.30	93.50	2	8,297	0.02%
2022/02/23	6	98.25	7	97.99	98.00	-1	8,290	-0.01%
2022/02/22	4	96.63	4	97.08	96.80	0	8,264	0.00%
2022/02/21	9	99.51	10	99.57	99.30	-1	8,203	-0.01%
2022/02/18	6	100.42	5	101.60	101.00	1	8,163	0.01%
2022/02/17	5	102.30	4	102.38	101.00	1	8,069	0.01%
2022/02/16	17	105.06	16	105.28	103.50	1	8,012	0.01%
2022/02/15	21	102.62	16	102.91	102.00	5	7,914	0.06%
2022/02/14	13	104.04	13	104.08	102.00	0	7,811	0.00%
2022/02/11	41	111.16	44	111.40	113.00	-3	7,623	-0.04%
2022/02/10	58	113.69	53.2	111.94	111.00	4.8	7,344	0.07%
2022/02/09	36	110.31	36	112.04	114.00	0	6,844	0.00%
2022/02/08	9	102.12	13	103.45	104.00	-4	6,451	-0.06%
2022/02/07	5	96.98	8	97.33	97.20	-3	6,286	-0.05%
2022/01/26	9	96.74	14	95.08	96.50	-5	6,205	-0.08%
2022/01/25	19	99.05	21.1	96.67	94.50	-2.1	6,027	-0.03%
2022/01/24	24.1	101.74	15	101.05	102.00	9.1	5,833	0.16%
2022/01/21	32	107.31	48.2	105.26	102.50	-16.2	5,622	-0.29%
2022/01/20	40	108.46	45	108.86	111.50	-5	5,282	-0.09%
2022/01/19	22	101.42	17.1	102.95	105.00	5	4,752	0.10%
2022/01/18	40.1	104.34	20	103.54	101.50	20.1	4,541	0.44%
2022/01/17	12	95.14	13	96.38	97.50	-1	4,314	-0.02%
2022/01/14	14	96.89	13	97.06	97.10	1	4,195	0.02%
2022/01/13	35	99.99	16	100.04	98.40	19	4,064	0.47%
2022/01/12	24.1	103.32	26	103.54	106.50	-2	3,814	-0.05%
2022/01/11	15	99.16	23.1	99.36	97.00	-8.1	3,521	-0.23%
2022/01/10	26.1	97.82	17	98.73	99.00	9.1	3,340	0.27%
2022/01/07	51	102.21	47	101.47	102.50	4	3,155	0.13%
2022/01/06	16	98.58	15	100.24	103.00	1	2,799	0.04%
2022/01/05	21	98.14	22	98.21	98.80	-1	2,471	-0.04%
2022/01/04	20	97.92	23	96.78	99.60	-3	2,082	-0.14%
2022/01/03	28	92.60	15	92.98	91.90	13	1,808	0.72%
2021/12/30	26	84.23	22	85.23	88.00	4	1,561	0.26%
2021/12/29	8	80.59	14	83.31	83.60	-6	1,193	-0.50%
2021/12/28	2	76.25	0	0.00	76.00	2	1,055	0.19%
2021/12/24	5	75.10	0	0.00	74.30	5	1,040	0.48%
2021/12/23	1	74.30	2	74.95	75.10	-1	1,032	-0.10%
2021/12/17	0	0.00	4	75.00	74.20	-4	1,005	-0.40%
2021/12/16	1	77.00	0	0.00	76.40	1	976	0.10%
2021/12/14	0	0.00	1	78.00	77.60	-1	931	-0.11%
2021/12/13	2	78.50	0	78.80	78.30	2	901	0.22%
2021/12/10	3	80.56	1	80.70	81.00	2	864	0.23%
2021/12/09	0	0.00	2	78.30	79.70	-2	800	-0.25%
2021/12/08	1	77.60	3.3	76.39	76.10	-2.3	733	-0.31%
2021/12/07	0	0.00	1	72.00	72.00	-1	690	-0.14%
2021/12/03	1	71.40	0	0.00	71.10	1	688	0.15%
2021/11/30	0	0.00	1	73.60	72.70	-1	673	-0.15%
2021/11/29	0.3	70.50	0.1	69.00	70.20	0.2	656	0.03%
2021/11/26	0.1	70.20	1.1	70.21	69.80	-1	649	-0.16%
2021/11/24	0.1	72.50	0	0.00	71.80	0.1	639	0.02%
2021/11/23	0	0.00	1	73.50	72.60	-1	645	-0.15%
2021/11/22	1.1	75.97	2	74.75	74.30	-0.9	625	-0.14%
2021/11/19	0	0.00	1	73.70	73.70	-1	571	-0.17%
2021/11/16	1	72.00	0	0.00	70.00	1	533	0.19%
2021/11/15	5	71.64	0	0.00	71.40	5	520	0.96%
2021/11/11	2	69.65	2	69.15	67.90	0	461	0.00%
2021/11/10	0	0.00	4	70.50	69.50	-4	405	-0.99%
2021/11/08	1	70.30	0	0.00	69.10	1	381	0.26%
2021/11/05	2	68.20	4	68.80	69.40	-2	370	-0.54%
2021/11/04	3	67.80	0	0.00	68.60	3	348	0.86%
2021/11/02	0	0.00	6	64.70	63.40	-6	292	-2.05%
2021/10/27	1	63.70	0	0.00	64.50	1	272	0.37%
2021/10/25	5	62.68	3	63.60	63.00	2	246	0.81%
2021/10/22	1	59.10	0	0.00	58.90	1	203	0.49%
2021/09/06	0	60.00	0	0.00	57.30	0	231	0.00%
2021/09/03	0	59.00	0	0.00	57.70	0	230	0.00%
2021/08/30	4	58.50	1	58.90	59.00	3	224	1.34%
2021/08/27	2	62.05	0	0.00	62.30	2	218	0.92%
2021/08/24	0	0.00	0.1	61.00	60.60	-0.1	208	-0.05%
2021/08/20	0	0.00	0	59.30	59.30	0	208	-0.01%
2021/08/18	0.1	60.10	0	0.00	59.60	0.1	207	0.04%
2021/08/12	0.1	61.00	0	0.00	60.90	0.1	211	0.05%
2021/08/11	1	60.20	1	60.60	60.90	0	212	0.00%
2021/08/06	1	60.50	0	0.00	60.50	1	213	0.47%
2021/07/29	0	0.00	1	59.70	60.00	-1	238	-0.42%
2021/07/27	0	0.00	1	60.20	60.20	-1	248	-0.40%
2021/07/14	0	0.00	1	59.80	59.90	-1	337	-0.30%
2021/07/09	0	0.00	1	60.60	61.10	-1	358	-0.28%
2021/07/07	1	61.20	0	0.00	61.20	1	399	0.25%
2021/07/05	1	59.30	3	59.30	59.70	-2	423	-0.47%
2021/07/02	0	0.00	1	58.40	58.60	-1	451	-0.22%
2021/06/30	3	59.40	0	0.00	59.20	3	536	0.56%
2021/06/25	0	0.00	0.1	59.00	59.20	-0.1	599	-0.02%
2021/06/09	0.1	59.70	0	0.00	58.50	0.1	624	0.02%
2021/06/01	1	58.00	0	0.00	59.20	1	717	0.14%
2021/05/28	0	0.00	4	56.55	56.60	-4	723	-0.55%
2021/05/24	1	56.30	0	0.00	56.20	1	742	0.13%
2021/05/21	0	56.30	0	0.00	56.30	0	745	0.00%
2021/05/13	0	0.00	1	53.70	55.10	-1	762	-0.13%
2021/05/10	0	0.00	0.1	62.50	62.80	-0.1	750	-0.01%
2021/05/06	1	60.70	0	0.00	61.00	1	754	0.13%
2021/05/04	0	0.00	3	59.70	60.90	-3	756	-0.40%
2021/04/28	0	0.00	0.1	67.34	66.40	-0.1	738	-0.02%
2021/04/26	0	0.00	3	66.13	65.70	-3	721	-0.42%
2021/04/22	1	67.80	2	66.25	64.90	-1	712	-0.14%
2021/04/21	2	67.50	6	67.00	67.40	-4	693	-0.58%
2021/04/20	6	66.42	3	66.30	66.50	3	674	0.44%
2021/04/19	0	0.00	6	65.30	65.40	-6	662	-0.91%
2021/04/16	1	65.50	1	65.50	65.70	0	672	0.00%
2021/04/15	6	64.67	0	0.00	66.00	6	666	0.90%
2021/04/13	0	0.00	0.1	65.80	63.50	-0.1	639	-0.02%
2021/04/12	0	0.00	3	66.03	65.90	-3	618	-0.48%
2021/04/09	3	64.90	3	64.90	64.90	0	604	0.00%
2021/04/08	3	65.87	2	66.20	65.30	1	591	0.17%
2021/04/07	6	65.38	5.2	65.25	65.60	0.8	562	0.13%
2021/04/06	3	64.77	3	63.60	64.50	0	526	0.00%
2021/04/01	0	0.00	1	61.20	61.20	-1	481	-0.21%
2021/03/31	5	61.32	8	61.44	61.30	-3	466	-0.64%
2021/03/29	4	57.60	0	0.00	57.30	4	421	0.95%
2021/03/25	2	57.60	0	0.00	57.20	2	429	0.47%
2021/03/23	0	0.00	3	57.10	58.10	-3	428	-0.70%
2021/03/22	0	0.00	1	56.60	56.80	-1	428	-0.23%
2021/03/19	0	0.00	1	56.40	56.50	-1	434	-0.23%
2021/03/16	1	57.00	0	0.00	57.50	1	471	0.21%
2021/03/15	3	57.73	0	0.00	57.80	3	480	0.62%
2021/03/11	1	57.40	0	0.00	58.00	1	499	0.20%
2021/03/09	0	0.00	2	59.40	58.70	-2	514	-0.39%
2021/03/08	5	61.18	11	61.41	59.70	-6	518	-1.16%
2021/03/02	2	58.25	0	0.00	57.60	2	636	0.31%
2021/02/26	0	0.00	2	57.80	57.80	-2	639	-0.31%
2021/02/24	2	57.70	0	0.00	57.30	2	695	0.29%
2021/02/22	0	0.00	4	58.08	58.00	-4	899	-0.44%
2021/02/18	3	56.80	0	0.00	56.60	3	892	0.34%
2021/02/17	0	0.00	12	56.63	56.80	-12	891	-1.35%
2021/02/05	0	0.00	1	55.90	55.70	-1	885	-0.11%
2021/02/02	0	0.00	2	54.80	55.10	-2	882	-0.23%
2021/01/25	0	0.00	3	53.07	53.60	-3	857	-0.35%
2021/01/21	0	0.00	1	52.20	52.10	-1	851	-0.12%
2021/01/15	1	52.90	0	0.00	52.90	1	843	0.12%
2021/01/14	0.1	53.00	1	53.00	53.00	-0.9	855	-0.10%
2021/01/11	3	52.97	0	0.00	52.10	3	849	0.35%
2021/01/07	7	54.20	0	0.00	54.50	7	831	0.84%
2021/01/06	2	54.35	0	0.00	54.20	2	828	0.24%
2021/01/05	3	55.70	0	0.00	55.70	3	823	0.36%
2021/01/04	0	0.00	5	55.32	56.20	-5	822	-0.61%
2020/12/30	5	54.50	0	0.00	54.50	5	835	0.60%
2020/12/29	24	54.28	0	0.00	54.10	24	839	2.86%
2020/12/28	6	54.63	0	0.00	54.90	6	839	0.71%
2020/12/25	5	54.40	0	0.00	54.60	5	838	0.60%
2020/12/23	4	53.73	3	54.73	54.60	1	836	0.12%
2020/12/22	1	53.60	0	0.00	53.60	1	837	0.12%
2020/12/21	0	0.00	1	54.90	54.70	-1	833	-0.12%
2020/12/18	1.3	54.08	0	0.00	54.20	1.3	829	0.15%
2020/12/15	1	54.00	0	0.00	53.80	1	827	0.12%
2020/12/14	11	55.11	0	0.00	55.10	11	819	1.34%
2020/12/11	6	55.88	0	0.00	55.20	6	813	0.74%
2020/12/10	2	57.50	1	56.80	56.70	1	795	0.13%
2020/12/09	0	0.00	5	58.30	58.60	-5	776	-0.64%
2020/12/08	0	0.00	2	58.00	58.10	-2	764	-0.26%
2020/12/07	5	56.80	7	56.60	56.50	-2	750	-0.27%
2020/12/04	4	57.13	0	0.00	57.00	4	741	0.54%
2020/12/03	3	57.50	0	0.00	57.50	3	748	0.40%
2020/12/02	5	58.84	1	58.80	58.60	4	749	0.53%
2020/11/30	5	59.74	5	60.34	59.90	0	730	0.00%
2020/11/27	25	60.17	26	60.81	59.40	-1	696	-0.14%
2020/11/26	2	57.40	3	56.93	57.40	-1	564	-0.18%
2020/11/25	3	57.10	9	56.32	57.00	-6	549	-1.09%
2020/11/24	6	58.02	4	57.93	56.70	2	538	0.37%
2020/11/23	25	58.26	25	58.04	57.60	0	515	0.00%
2020/11/20	11	58.48	8	57.35	58.30	3	475	0.63%
2020/11/19	7	53.87	3	54.27	57.20	4	344	1.16%
2020/11/16	0	51.00	0	0.00	51.60	0	269	0.00%
2020/11/13	0	0.00	1	51.40	51.30	-1	268	-0.37%
2020/11/04	0.1	50.00	0	0.00	49.40	0.1	275	0.04%
2020/10/14	0	0.00	2	48.85	48.85	-2	334	-0.60%
2020/10/06	0	0.00	1	52.10	52.40	-1	333	-0.30%
2020/09/22	1	51.40	0	0.00	52.00	1	358	0.28%
2020/09/09	1	51.60	0	0.00	52.00	1	366	0.27%
2020/09/08	1	52.50	1	53.70	52.00	0	364	0.00%
2020/09/07	1	53.50	0	0.00	53.90	1	347	0.29%
2020/08/28	1	51.10	1	51.30	51.30	0	340	0.00%
2020/08/25	0	0.00	1	51.00	51.10	-1	342	-0.29%
2020/08/18	0	0.00	0.1	50.10	50.40	-0.1	341	-0.03%
2020/08/17	0	0.00	0.1	50.40	50.50	-0.1	339	-0.03%
2020/08/13	0	0.00	1	51.20	51.10	-1	337	-0.30%
2020/08/10	0.1	52.00	0	0.00	51.50	0.1	332	0.03%
2020/08/06	0.1	51.40	0	0.00	51.00	0.1	334	0.04%
2020/08/05	0	0.00	1	50.90	50.90	-1	338	-0.30%
2020/07/29	1	49.90	0	0.00	49.70	1	401	0.25%
2020/07/28	0	0.00	1	50.30	49.70	-1	403	-0.25%
2020/07/24	0	0.00	3	50.20	50.30	-3	411	-0.73%
2020/07/22	1	52.80	0	0.00	52.00	1	413	0.24%
2020/07/21	0	0.00	2	51.90	52.40	-2	391	-0.51%
2020/07/15	1	50.40	0	0.00	50.60	1	447	0.22%
2020/07/10	1	49.75	3	51.50	49.50	-2	490	-0.41%
2020/07/07	2	50.00	0	0.00	50.10	2	482	0.41%
2020/07/06	1	49.90	6	50.00	50.00	-5	481	-1.04%
2020/06/19	0	0.00	3	50.07	48.50	-3	546	-0.55%
2020/06/18	0	0.00	6	48.80	48.85	-6	544	-1.10%
2020/06/08	1	49.45	0	0.00	48.50	1	599	0.17%
2020/06/05	0	0.00	2	48.73	49.15	-2	598	-0.33%
2020/06/03	0	0.00	2	47.60	47.55	-2	597	-0.33%
2020/06/02	0	0.00	1	47.80	47.35	-1	595	-0.17%
2020/06/01	1	47.95	0	0.00	47.60	1	597	0.17%
2020/05/28	6	46.80	0	0.00	46.80	6	598	1.00%
2020/05/27	2	46.20	1	45.70	46.20	1	594	0.17%
2020/05/25	0	0.00	1	45.35	45.40	-1	601	-0.17%
2020/05/22	1	45.40	0	0.00	45.40	1	600	0.17%
2020/05/21	2	45.95	0	0.00	45.95	2	600	0.33%
2020/05/19	0	0.00	2	45.25	45.05	-2	597	-0.33%
2020/05/18	1	44.70	0	0.00	44.75	1	599	0.17%
2020/05/15	0	0.00	1	45.55	45.25	-1	598	-0.17%
2020/05/14	3	46.17	1	46.00	46.05	2	597	0.33%
2020/05/11	1	48.40	0	0.00	48.30	1	590	0.17%
2020/05/08	0	0.00	1	50.00	48.60	-1	593	-0.17%
2020/05/07	7	49.73	5	51.34	49.20	2	587	0.34%
2020/05/06	1	48.70	1	49.25	49.20	0	545	0.00%
2020/05/05	0	0.00	2	48.65	48.60	-2	540	-0.37%
2020/04/30	3	49.20	0	0.00	49.20	3	538	0.56%
2020/04/28	2	48.25	0	0.00	48.25	2	535	0.37%
2020/04/23	0	0.00	1	48.40	48.40	-1	533	-0.19%
2020/04/20	6	50.13	1	50.10	49.50	5	502	0.99%
2020/04/17	3	48.23	4	48.91	50.00	-1	453	-0.22%
2020/04/10	1	44.95	0	0.00	45.15	1	404	0.25%
2020/04/08	1	45.55	0	0.00	45.55	1	414	0.24%
2020/03/27	0	44.00	19	44.86	44.00	-19	410	-4.63%
2020/03/26	19	43.95	0	0.00	44.20	19	386	4.92%
2020/03/25	3	41.85	0	0.00	41.95	3	374	0.80%
2020/03/24	1	39.60	1	40.50	40.55	0	366	0.00%
2020/03/16	0	0.00	1	40.45	39.35	-1	354	-0.28%
2020/03/13	3	41.75	3	41.80	42.05	0	353	0.00%
2020/02/26	0	0.00	1	55.00	53.70	-1	387	-0.26%
2020/02/21	1	53.80	0	0.00	53.80	1	401	0.25%
2020/02/19	0	0.00	1	54.90	54.30	-1	410	-0.24%
2020/02/18	1	53.20	3	53.20	53.40	-2	411	-0.49%
2020/02/17	0	53.50	0	0.00	53.40	0	423	0.00%
2020/02/12	0	0.00	1	53.20	53.50	-1	470	-0.21%
2020/02/11	1	52.10	0	0.00	52.40	1	476	0.21%
2020/01/17	0	0.00	1	60.40	59.80	-1	521	-0.19%
2020/01/08	3	59.40	3	59.70	59.30	0	632	0.00%
2020/01/07	1	60.00	0	0.00	60.00	1	647	0.15%
2020/01/06	0	0.00	1	60.50	60.40	-1	685	-0.15%
2019/12/31	0	0.00	1	62.20	62.10	-1	747	-0.13%
2019/12/20	1	61.10	0	0.00	60.90	1	804	0.12%
2019/12/17	1	61.10	2	60.95	60.90	-1	866	-0.12%
2019/12/13	1	60.50	0	0.00	60.70	1	893	0.11%
2019/12/12	1	60.90	0.9	61.00	61.10	0.1	899	0.01%
2019/12/11	0	0.00	6	61.60	61.60	-6	908	-0.66%
2019/12/09	3	63.40	0	0.00	62.80	3	932	0.32%
2019/12/06	1	63.60	3	63.00	63.70	-2	922	-0.22%
2019/12/05	1	62.00	1	61.70	61.80	0	902	0.00%
2019/12/02	1	61.30	0	0.00	61.00	1	934	0.11%
2019/11/25	1	62.50	2	62.40	62.30	-1	1,148	-0.09%
2019/11/19	1	61.40	0	0.00	61.40	1	1,439	0.07%
2019/11/15	2	62.30	0	0.00	61.90	2	1,470	0.14%
2019/11/14	0	0.00	1	62.30	62.00	-1	1,474	-0.07%
2019/11/13	0	0.00	2	61.50	61.70	-2	1,467	-0.14%
2019/11/12	0	0.00	2	60.25	60.50	-2	1,470	-0.14%
2019/11/11	1	56.60	1	58.90	58.90	0	1,491	0.00%
2019/11/08	1	60.00	1	60.00	61.00	0	1,508	0.00%
2019/11/07	2	60.25	6	60.70	60.20	-4	1,516	-0.26%
2019/11/06	2	61.90	0	0.00	61.50	2	1,512	0.13%
2019/11/05	1	61.50	0	0.00	62.00	1	1,502	0.07%
2019/11/01	1	60.00	0	0.00	61.60	1	1,500	0.07%
2019/10/31	1	61.30	2	61.20	60.60	-1	1,501	-0.07%
2019/10/30	1	61.60	0	0.00	61.50	1	1,493	0.07%
2019/10/29	1	61.70	0	0.00	61.90	1	1,487	0.07%
2019/10/25	5	63.80	1	64.00	63.00	4	1,479	0.27%
2019/10/24	1	63.40	0	0.00	63.00	1	1,470	0.07%
2019/10/23	2	63.25	0	0.00	63.30	2	1,453	0.14%
2019/10/21	1	61.80	0	0.00	61.80	1	1,430	0.07%
2019/10/18	0	0.00	1	63.20	62.60	-1	1,427	-0.07%
2019/10/17	4	61.60	9	62.30	62.90	-5	1,415	-0.35%
2019/10/16	3	58.67	3	58.73	58.70	0	1,384	0.00%
2019/10/15	0	0.00	5	58.22	58.00	-5	1,376	-0.36%
2019/10/14	5	58.52	4	58.80	57.00	1	1,359	0.07%
2019/10/08	2	61.70	1	61.10	61.00	1	1,320	0.08%
2019/10/07	7	63.29	5	63.40	62.20	2	1,306	0.15%
2019/10/04	1	66.20	0	0.00	66.00	1	1,275	0.08%
2019/10/03	1	66.70	1	67.00	66.40	0	1,278	0.00%
2019/10/02	1	65.80	1	66.60	67.90	0	1,263	0.00%
2019/09/27	0	0.00	2	65.85	65.80	-2	1,256	-0.16%
2019/09/26	1	67.00	0	0.00	66.70	1	1,254	0.08%
2019/09/25	2	66.15	2	66.75	66.80	0	1,253	0.00%
2019/09/24	6	68.17	2	69.05	67.50	4	1,249	0.32%
2019/09/23	1	69.80	4	69.80	69.80	-3	1,207	-0.25%
2019/09/20	2	70.25	0	0.00	70.00	2	1,212	0.16%
2019/09/19	0	0.00	2	70.20	70.20	-2	1,205	-0.17%
2019/09/18	4	71.20	0	0.00	70.20	4	1,200	0.33%
2019/09/17	3	69.80	1	69.90	70.10	2	1,180	0.17%
2019/09/16	4	70.50	1	71.50	69.90	3	1,175	0.26%
2019/09/12	1	72.50	0	0.00	71.60	1	1,164	0.09%
2019/09/11	0	0.00	2	72.40	72.40	-2	1,152	-0.17%
2019/09/09	2	71.45	0	0.00	71.20	2	1,161	0.17%
2019/09/06	1	72.20	0	0.00	72.20	1	1,154	0.09%
2019/09/05	1	72.60	1	72.20	71.90	0	1,143	0.00%
2019/09/04	3	71.20	0	0.00	71.50	3	1,129	0.27%
2019/09/03	4	72.08	1	72.40	71.20	3	1,120	0.27%
2019/09/02	2	74.50	7	74.50	74.80	-5	1,081	-0.46%
2019/08/30	1	75.00	2	75.40	75.00	-1	1,043	-0.10%
2019/08/29	5	75.50	6	75.83	74.30	-1	1,019	-0.10%
2019/08/28	5	78.12	1	78.20	76.80	4	964	0.41%
2019/08/27	13	80.63	6	81.25	80.70	7	915	0.76%
2019/08/26	4	79.03	3	79.97	79.60	1	841	0.12%
2019/08/23	17.5	80.13	14	79.80	78.60	3.5	782	0.45%
2019/08/22	6	76.40	14	75.73	77.20	-8	674	-1.19%
2019/08/21	11	74.30	1	75.00	75.00	10	625	1.60%
2019/08/16	1	72.40	0	0.00	72.50	1	621	0.16%
2019/08/15	3	71.90	1	72.20	72.10	2	626	0.32%
2019/08/14	5	74.78	20	75.86	73.20	-15	624	-2.40%
2019/08/13	21	74.27	1	74.30	74.00	20	613	3.26%
2019/08/06	1	66.10	1	67.30	68.00	0	736	0.00%
2019/08/01	2	70.70	0	71.70	72.20	2	772	0.26%
2019/07/26	1	71.70	0	0.00	72.00	1	801	0.12%
2019/07/19	0.3	71.60	0	0.00	71.60	0.3	895	0.03%
2019/07/16	0	0.00	4	72.40	72.30	-4	906	-0.44%
2019/07/15	2	72.70	1	72.30	72.80	1	915	0.11%
2019/07/05	0	0.00	1	72.90	72.80	-1	974	-0.10%
2019/07/03	0	0.00	1	74.00	72.20	-1	1,031	-0.10%
2019/07/02	0	0.00	2	73.15	73.20	-2	1,039	-0.19%
2019/07/01	1	72.40	0	0.00	72.80	1	1,075	0.09%
2019/06/27	2	72.95	2	72.40	71.60	0	1,106	0.00%
2019/06/25	0	0.00	1	70.30	70.20	-1	1,149	-0.09%
2019/06/24	0	73.60	0	0.00	71.00	0	1,172	0.00%
2019/06/21	3	70.83	0	0.00	70.50	3	1,222	0.25%
2019/06/19	0.2	70.30	0	0.00	70.10	0.2	1,328	0.02%
2019/06/17	0	0.00	1	69.10	69.10	-1	1,475	-0.07%
2019/06/06	0	0.00	1	66.60	66.70	-1	2,027	-0.05%
2019/05/28	0	0.00	2	66.90	68.20	-2	2,299	-0.09%
2019/05/27	1	66.70	0	0.00	66.70	1	2,321	0.04%
2019/05/21	2	71.80	0	0.00	71.90	2	2,618	0.08%
2019/05/20	1	70.60	1	70.70	70.80	0	2,648	0.00%
2019/05/17	0	0.00	1	71.40	70.60	-1	2,681	-0.04%
2019/05/16	1	74.20	0	0.00	70.60	1	2,749	0.04%
2019/05/14	3	70.90	5	70.84	70.00	-2	2,692	-0.07%
2019/05/13	6	69.10	9	69.28	70.20	-3	2,692	-0.11%
2019/05/10	1	66.40	0	0.00	65.90	1	2,674	0.04%
2019/05/09	1.7	66.13	2	67.20	65.00	-0.3	2,675	-0.01%
2019/05/08	1	68.40	0	0.00	68.20	1	2,669	0.04%
2019/05/07	2	68.90	0	0.00	69.00	2	2,682	0.07%
2019/05/03	6	70.47	6	70.02	70.00	0	2,709	0.00%
2019/05/02	2	68.35	1	68.70	68.30	1	2,732	0.04%
2019/04/29	1	68.10	0	0.00	68.10	1	2,719	0.04%
2019/04/26	1	73.00	0	0.00	72.60	1	2,768	0.04%
2019/04/19	0	0.00	1	75.40	76.00	-1	2,850	-0.04%
2019/04/18	1	74.50	0	0.00	74.60	1	2,876	0.03%
2019/04/12	1	77.70	0	0.00	77.20	1	2,948	0.03%
2019/04/10	1	77.10	0	0.00	77.10	1	2,984	0.03%
2019/04/09	0	0.00	1	80.90	79.00	-1	2,976	-0.03%
2019/04/08	0	0.00	0	80.60	80.80	0	3,075	0.00%
2019/04/03	1	81.30	0	0.00	80.00	1	3,084	0.03%
2019/04/02	0	0.00	1	78.50	80.00	-1	3,087	-0.03%
2019/04/01	1	79.50	0	0.00	78.10	1	3,093	0.03%
2019/03/29	2	81.30	2	80.00	79.80	0	3,086	0.00%
2019/03/28	1	80.40	1	79.20	78.50	0	3,153	0.00%
2019/03/27	0	0.00	4	78.50	80.10	-4	3,280	-0.12%
2019/03/26	0	0.00	2	79.50	78.40	-2	3,301	-0.06%
2019/03/25	3	77.57	6	76.25	78.00	-3	3,321	-0.09%
2019/03/22	6	79.42	4	80.48	78.30	2	3,458	0.06%
2019/03/21	3	81.17	0	0.00	81.80	3	3,638	0.08%
2019/03/20	13	82.74	17	82.88	82.50	-4	3,735	-0.11%
2019/03/19	35	84.50	29	83.49	80.60	6	3,868	0.16%
2019/03/18	16	78.61	22	80.45	82.00	-6	3,871	-0.15%
2019/03/15	1	73.80	0	0.00	74.60	1	3,731	0.03%
2019/03/14	1	72.00	5	73.00	72.00	-4	3,720	-0.11%
2019/03/13	1	72.70	1	72.70	72.10	0	3,851	0.00%
2019/03/11	3	72.80	5	73.08	72.00	-2	3,938	-0.05%
2019/03/08	1	71.70	3	71.00	71.50	-2	3,923	-0.05%
2019/03/07	3	71.00	4	70.35	69.80	-1	3,955	-0.03%
2019/03/06	1	68.20	9	70.34	70.50	-8	3,982	-0.20%
2019/03/05	2	68.35	0	0.00	67.70	2	4,050	0.05%
2019/03/04	1	69.70	0	0.00	68.70	1	4,126	0.02%
2019/02/27	1	68.20	1	68.80	69.40	0	4,219	0.00%
2019/02/26	1	69.60	2	70.65	69.50	-1	4,292	-0.02%
2019/02/25	10	70.61	2	71.10	69.40	8	4,427	0.18%
2019/02/22	7.3	73.68	11	72.34	71.30	-3.7	4,591	-0.08%
2019/02/21	2	72.65	2	72.00	72.40	0	4,850	0.00%
2019/02/20	8	72.46	12	71.70	71.50	-4	4,953	-0.08%
2019/02/19	2	68.05	1	68.60	67.60	1	4,877	0.02%
2019/02/18	3	66.43	1	67.10	67.30	2	4,873	0.04%
2019/02/15	22	68.66	18	67.70	67.30	4	4,934	0.08%
2019/02/14	7	65.37	5	65.14	65.00	2	4,871	0.04%
2019/02/13	1	65.50	3	65.57	64.00	-2	4,903	-0.04%
2019/02/12	15	64.37	0	0.00	65.40	15	4,980	0.30%
2019/01/30	1	63.10	1	63.00	62.60	0	5,055	0.00%
2019/01/29	1	61.70	1	61.90	61.90	0	5,055	0.00%
2019/01/28	0	0.00	1	63.40	62.50	-1	5,053	-0.02%
2019/01/25	0	0.00	1	64.10	63.50	-1	5,059	-0.02%
2019/01/24	2	63.70	0	0.00	63.60	2	5,069	0.04%
2019/01/23	6	62.52	6	62.68	62.90	0	5,059	0.00%
2019/01/21	2	62.90	4	63.10	62.80	-2	5,004	-0.04%
2019/01/18	4	61.95	5	62.22	62.40	-1	4,996	-0.02%
2019/01/16	1	66.20	2	65.70	65.20	-1	4,917	-0.02%
2019/01/14	2	65.70	1	66.20	65.10	1	4,930	0.02%
2019/01/11	3	64.10	14	64.53	64.80	-11	4,910	-0.22%
2019/01/09	1	69.10	1	70.00	69.20	0	4,819	0.00%
2019/01/08	0	0.00	2	67.50	68.00	-2	4,767	-0.04%
2019/01/07	1	67.10	0	0.00	66.40	1	4,752	0.02%
2019/01/04	1	65.20	1	65.70	65.00	0	4,733	0.00%
2019/01/03	8	68.96	1	68.80	66.90	7	4,695	0.15%
2018/12/28	2	69.55	6	70.03	69.70	-4	4,624	-0.09%
2018/12/27	27	70.86	26	70.69	70.50	1	4,606	0.02%
2018/12/26	2	68.10	4	67.68	67.10	-2	4,490	-0.04%
2018/12/25	9	69.44	6	68.60	68.10	3	4,470	0.07%
2018/12/24	0	0.00	4	71.80	72.00	-4	4,429	-0.09%
2018/12/22	6	70.88	8	71.16	70.60	-2	4,408	-0.05%
2018/12/21	12	70.66	5	70.66	71.10	7	4,394	0.16%
2018/12/20	11	73.88	10	73.88	69.80	1	4,300	0.02%
2018/12/19	2	72.75	3	72.80	72.80	-1	4,158	-0.02%
2018/12/18	2	72.95	5	73.20	72.30	-3	4,112	-0.07%
2018/12/17	6	74.25	3	74.47	73.50	3	4,040	0.07%
2018/12/14	13	79.76	17	79.26	79.00	-4	3,861	-0.10%
2018/12/13	6	76.52	3	75.50	77.90	3	3,601	0.08%
2018/12/12	21	77.08	10	76.97	76.40	11	3,448	0.32%
2018/12/11	19	72.64	23	73.06	76.30	-4	3,192	-0.13%
2018/12/10	2	69.50	2	69.40	69.40	0	2,949	0.00%
2018/12/07	2	68.50	7	68.69	69.20	-5	2,920	-0.17%
2018/12/06	13	70.82	17	68.29	67.00	-4	2,865	-0.14%
2018/12/05	5	71.16	3	70.40	71.10	2	2,716	0.07%
2018/12/04	10	70.41	11	69.95	70.60	-1	2,659	-0.04%
2018/12/03	2	71.40	1	71.30	68.90	1	2,570	0.04%
2018/11/30	4	68.30	4	68.35	68.20	0	2,467	0.00%
2018/11/29	4	70.00	11	69.48	69.60	-7	2,394	-0.29%
2018/11/28	5	70.42	2	70.00	68.50	3	2,295	0.13%
2018/11/27	4	71.93	3	72.57	71.70	1	2,196	0.05%
2018/11/26	19	71.51	23	69.39	72.20	-4	2,105	-0.19%
2018/11/23	4	68.75	0	0.00	69.90	4	1,990	0.20%
2018/11/22	8	71.11	7	70.57	68.50	1	1,901	0.05%
2018/11/21	10	68.66	11	68.70	68.70	-1	1,740	-0.06%
2018/11/20	24	67.78	22	67.70	68.80	2	1,533	0.13%
2018/11/19	9	62.04	8	63.23	64.80	1	1,195	0.08%
2018/11/15	2	57.55	1	57.70	58.00	1	939	0.11%
2018/11/14	3	58.37	5	58.34	57.90	-2	904	-0.22%
2018/11/13	1	56.10	11	54.77	56.70	-10	793	-1.26%
2018/11/12	7	56.64	8	56.96	56.20	-1	752	-0.13%
2018/11/09	19	56.56	20	56.04	56.10	-1	701	-0.14%
2018/11/08	17	54.32	9	54.77	54.20	8	604	1.32%
2018/11/06	2	51.35	0	0.00	51.40	2	491	0.41%
2018/11/05	1	52.50	2	52.00	52.50	-1	491	-0.20%
2018/11/02	10	52.45	0	0.00	51.50	10	486	2.06%
2018/10/29	0	0.00	15	48.03	47.70	-15	445	-3.37%
2018/10/26	1	47.85	0	0.00	48.30	1	461	0.22%
2018/10/22	16	52.58	3	52.47	52.90	13	463	2.80%
2018/10/02	0	0.00	2	52.80	52.60	-2	554	-0.36%
2018/09/28	0	0.00	3	51.60	51.80	-3	559	-0.54%
2018/09/20	1	47.30	1	47.70	47.35	0	543	0.00%
2018/09/03	3	48.07	0	0.00	47.90	3	565	0.53%
2018/08/22	1	47.85	0	0.00	47.90	1	608	0.16%
2018/08/15	2	48.80	1	48.10	47.95	1	596	0.17%
2018/08/13	1	50.50	0	0.00	49.15	1	584	0.17%
2018/08/10	1	53.60	4	53.03	51.70	-3	583	-0.51%
2018/08/08	1	54.30	1	54.30	54.20	0	571	0.00%
2018/08/01	0	0.00	3	52.87	54.40	-3	529	-0.57%
2018/07/31	0	0.00	2	52.75	52.80	-2	502	-0.40%
2018/07/30	0	0.00	5	52.00	52.20	-5	496	-1.01%
2018/07/27	1	53.70	0	0.00	53.40	1	486	0.21%
2018/07/26	2	54.05	0	0.00	53.10	2	470	0.42%
2018/07/25	5	54.04	2	54.15	53.70	3	432	0.69%
2018/07/24	0	0.00	1	52.00	52.10	-1	387	-0.26%
2018/07/18	0	0.00	1	49.90	49.60	-1	345	-0.29%
2018/07/10	4	48.75	4	48.74	48.55	0	314	0.00%
2018/07/06	0	0.00	1	45.60	46.60	-1	280	-0.36%
2018/06/28	1	46.50	0	0.00	46.70	1	306	0.33%
2018/06/27	0	0.00	1	46.60	46.40	-1	319	-0.31%
2018/06/15	1	45.00	0	0.00	45.20	1	300	0.33%
2018/05/24	0	0.00	2	42.70	43.00	-2	278	-0.72%
2018/05/22	1	42.55	0	0.00	42.70	1	281	0.36%
2018/05/21	1	43.30	0	0.00	42.50	1	283	0.35%
2018/05/04	0	0.00	3	40.45	41.00	-3	371	-0.81%
2018/04/26	2	40.30	0	0.00	39.85	2	399	0.50%
2018/04/10	0	48.00	1	44.20	43.90	-1	444	-0.22%
2018/04/03	1	45.35	0	0.00	44.70	1	461	0.22%
2018/04/02	0	49.70	0	0.00	44.50	0	464	0.00%
2018/03/31	3	45.80	4	45.96	45.20	-1	473	-0.21%
2018/03/26	0	43.15	0	0.00	43.00	0	461	0.00%
2018/03/15	0	0.00	2	44.50	44.75	-2	490	-0.41%
2018/03/12	0	0.00	1	44.00	44.75	-1	529	-0.19%
2018/03/06	1	44.30	0	0.00	44.20	1	560	0.18%
2018/03/01	2	45.38	0	0.00	45.25	2	574	0.35%
2018/02/27	0	0.00	1	46.65	46.35	-1	577	-0.17%
2018/02/26	1	47.35	0	0.00	47.60	1	578	0.17%
2018/02/21	1	42.40	0	0.00	42.60	1	562	0.18%
2018/02/12	1	41.50	0	0.00	41.50	1	575	0.17%
2018/01/31	1	48.90	0	0.00	49.35	1	918	0.11%
2018/01/29	0	0.00	11	50.68	50.20	-11	1,054	-1.04%
2018/01/26	11	51.43	0	0.00	50.70	11	1,047	1.05%
2018/01/24	1	49.00	0	0.00	48.85	1	1,013	0.10%
2018/01/08	1	51.30	0	0.00	50.70	1	993	0.10%
2018/01/05	0	0.00	1	50.40	50.90	-1	989	-0.10%
2018/01/02	0	0.00	1	50.50	50.00	-1	980	-0.10%