力致 (3483)-臺銀-臺中券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	138.00	1	138.00	138.50	-1	775	-0.13%
2025/01/17	0	0.00	2	133.00	133.50	-2	818	-0.24%
2025/01/16	0.1	135.50	0	0.00	135.00	0.1	827	0.01%
2025/01/15	2	132.75	0	0.00	132.00	2	842	0.24%
2025/01/14	1	133.00	0	0.00	134.50	1	850	0.12%
2025/01/13	7	133.93	6	132.33	132.50	1	876	0.11%
2025/01/10	4	137.75	0	0.00	137.50	4	887	0.45%
2025/01/09	4	142.63	0	0.00	142.00	4	901	0.44%
2025/01/08	1	147.50	0.1	147.50	147.00	0.9	957	0.09%
2025/01/07	0	0.00	3	148.50	149.00	-3	1,001	-0.30%
2025/01/06	1	147.00	0	0.00	147.00	1	1,009	0.10%
2025/01/03	1	146.50	0	0.00	146.00	1	1,050	0.10%
2025/01/02	2	148.50	3	151.67	147.50	-1	1,065	-0.09%
2024/12/31	0	0.00	1	145.50	146.50	-1	1,053	-0.09%
2024/12/30	2	143.00	1	142.50	143.00	1	1,077	0.09%
2024/12/27	3	144.33	0	0.00	144.00	3	1,094	0.27%
2024/12/26	5.1	147.00	0	0.00	146.00	5.1	1,107	0.46%
2024/12/25	7.3	149.36	0	0.00	149.00	7.3	1,217	0.60%
2024/12/20	1	148.50	0	0.00	148.50	1	1,377	0.07%
2024/12/19	3	148.33	2.1	149.71	150.50	0.9	1,380	0.07%
2024/12/18	4	148.63	2	149.50	149.00	2	1,415	0.14%
2024/12/17	2	153.75	0	0.00	151.50	2	1,412	0.14%
2024/12/12	1	161.00	3	161.67	160.50	-2	1,411	-0.14%
2024/12/10	4	162.88	2	162.00	161.50	2	1,432	0.14%
2024/12/09	6.1	168.31	6	168.75	167.00	0.1	1,431	0.00%
2024/12/06	0	0.00	2.1	164.73	165.00	-2.1	1,404	-0.15%
2024/12/05	2.1	162.76	12	161.42	162.50	-9.9	1,388	-0.72%
2024/12/04	3	155.67	1	156.50	156.50	2	1,366	0.15%
2024/12/03	1	157.50	4	157.50	156.50	-3	1,378	-0.22%
2024/12/02	1	150.00	3	153.83	153.50	-2	1,363	-0.15%
2024/11/29	0	0.00	1	150.00	149.50	-1	1,376	-0.07%
2024/11/28	0	0.00	5.6	149.45	149.50	-5.6	1,409	-0.40%
2024/11/27	2	150.25	5	149.00	149.00	-3	1,418	-0.21%
2024/11/25	0	0.00	1	154.50	154.50	-1	1,473	-0.07%
2024/11/21	1	154.50	3	153.83	154.50	-2	1,515	-0.13%
2024/11/20	1	148.00	1	150.00	150.50	0	1,534	0.00%
2024/11/15	4	147.75	0.1	148.50	147.00	3.9	1,569	0.25%
2024/11/14	2	150.00	0	0.00	148.00	2	1,592	0.13%
2024/11/13	2	149.50	1	150.50	150.00	1	1,608	0.06%
2024/11/12	2	150.75	0	0.00	150.50	2	1,622	0.12%
2024/11/11	0	0.00	2	152.50	152.00	-2	1,633	-0.12%
2024/11/08	2	154.00	0	0.00	153.00	2	1,663	0.12%
2024/11/07	7	152.00	2	153.25	153.50	5	1,686	0.30%
2024/11/06	0.2	159.00	6	159.17	158.50	-5.9	1,669	-0.35%
2024/11/04	1	151.50	0	0.00	151.50	1	1,788	0.06%
2024/10/30	1	155.50	0	0.00	155.00	1	1,834	0.05%
2024/10/29	5	154.70	0	0.00	154.50	5	1,843	0.27%
2024/10/28	3	161.00	0	0.00	160.00	3	1,842	0.16%
2024/10/25	0	0.00	3	163.00	163.50	-3	1,860	-0.16%
2024/10/24	5	164.70	1.1	168.68	162.50	3.9	1,891	0.21%
2024/10/23	2	169.25	2	168.50	169.00	0	1,884	0.00%
2024/10/22	2	168.00	1	167.50	168.00	1	1,907	0.05%
2024/10/21	1	170.50	4	171.13	171.00	-3	1,983	-0.15%
2024/10/18	3	170.67	0.2	169.50	169.50	2.8	2,011	0.14%
2024/10/17	3.1	172.34	7.1	172.06	172.50	-4	2,018	-0.20%
2024/10/16	1.1	171.46	3	172.50	172.50	-1.9	2,036	-0.09%
2024/10/15	6.3	171.84	7.2	172.63	172.00	-0.9	2,025	-0.04%
2024/10/14	5.1	168.23	9	167.39	167.00	-3.9	1,986	-0.20%
2024/10/11	0.6	163.00	0.4	161.55	160.50	0.1	1,969	0.01%
2024/10/09	9	161.56	0	0.00	160.00	9	2,019	0.45%
2024/10/08	2	168.75	2	168.75	167.50	0	2,036	0.00%
2024/10/07	1	170.00	0	0.00	170.00	1	2,089	0.05%
2024/10/04	2	169.75	3.1	168.95	169.50	-1.1	2,156	-0.05%
2024/10/01	3	169.33	1	173.00	168.50	2	2,195	0.09%
2024/09/30	1	169.50	2	170.00	169.50	-1	2,275	-0.04%
2024/09/27	9.1	177.41	5	175.10	175.00	4.1	2,318	0.18%
2024/09/26	4.1	177.99	7	175.07	177.50	-2.9	2,284	-0.13%
2024/09/25	0	0.00	2	162.75	163.50	-2	2,254	-0.09%
2024/09/24	1	161.00	0	0.00	160.00	1	2,396	0.04%
2024/09/23	1	165.50	0	0.00	165.50	1	2,580	0.04%
2024/09/20	1	165.00	1	167.00	165.00	0	2,742	0.00%
2024/09/19	0	0.00	2	163.50	165.50	-2	2,914	-0.07%
2024/09/18	0	0.00	1	163.50	160.50	-1	3,169	-0.03%
2024/09/12	0	0.00	0	167.00	163.50	0	4,012	0.00%
2024/09/11	0	0.00	2	163.00	162.50	-2	4,120	-0.05%
2024/09/10	2	160.25	1.3	164.10	158.50	0.8	4,165	0.02%
2024/09/09	0	0.00	1	162.00	163.50	-1	4,229	-0.02%
2024/09/06	0	0.00	2	158.75	161.00	-2	4,330	-0.05%
2024/09/05	3	160.50	0	0.00	158.00	3	4,365	0.07%
2024/09/04	3	156.33	2	156.75	157.50	1	4,463	0.02%
2024/09/03	1	167.00	2	168.25	166.00	-1	4,543	-0.02%
2024/09/02	2	169.50	0	171.00	167.50	2	4,707	0.04%
2024/08/30	6	172.00	1.1	172.86	172.50	4.9	4,923	0.10%
2024/08/29	2	169.50	3	169.00	171.50	-1	5,028	-0.02%
2024/08/28	1.3	172.50	3	173.67	169.00	-1.8	5,143	-0.03%
2024/08/27	2	169.75	3.1	171.81	173.00	-1.1	5,276	-0.02%
2024/08/26	5	171.70	5	171.40	170.00	0	5,514	0.00%
2024/08/23	3	163.50	11	163.82	167.50	-8	5,955	-0.13%
2024/08/22	18	167.53	14.1	166.19	163.50	4	6,125	0.06%
2024/08/21	2	168.26	2	169.75	168.50	0	6,234	0.00%
2024/08/20	6.1	169.52	5	169.50	168.50	1.1	6,386	0.02%
2024/08/19	3	164.00	3	164.50	165.50	0	6,672	0.00%
2024/08/16	0	0.00	1	163.00	164.50	-1	7,060	-0.01%
2024/08/15	10.2	159.66	7	158.71	160.00	3.2	7,308	0.04%
2024/08/14	0	154.00	0.4	154.00	153.50	-0.4	7,536	-0.01%
2024/08/13	2	150.00	2.2	151.45	151.00	-0.2	7,683	0.00%
2024/08/12	3.1	151.84	2	151.00	151.50	1.1	7,709	0.01%
2024/08/09	3	148.50	4	149.63	146.50	-1	7,717	-0.01%
2024/08/08	1	145.50	1	142.00	142.50	0	7,729	0.00%
2024/08/07	1	144.00	3	139.83	145.00	-2	7,829	-0.03%
2024/08/06	8.2	134.77	8.3	136.99	138.50	-0.1	7,832	0.00%
2024/08/05	7.1	144.51	7.1	144.57	144.50	0.1	7,788	0.00%
2024/08/02	5	162.71	0	0.00	160.50	5	7,830	0.06%
2024/08/01	0	0.00	2.2	169.34	171.00	-2.2	7,835	-0.03%
2024/07/31	1	169.50	5	167.50	166.50	-4	7,861	-0.05%
2024/07/30	7	162.57	6	163.67	165.50	1	7,897	0.01%
2024/07/29	4	165.24	1.1	161.95	161.00	3	7,967	0.04%
2024/07/26	0.1	166.00	0	0.00	170.00	0.1	8,112	0.00%
2024/07/23	2.1	172.76	3	174.50	172.50	-1	8,243	-0.01%
2024/07/22	12.2	175.01	3.1	174.15	171.50	9.1	8,309	0.11%
2024/07/19	3	188.49	4	189.75	185.50	-1	8,245	-0.01%
2024/07/18	4.1	188.51	0.4	188.50	188.00	3.7	8,253	0.05%
2024/07/17	2.2	193.25	2	192.75	192.50	0.2	8,227	0.00%
2024/07/16	3.1	188.82	1	187.50	187.50	2.1	8,218	0.03%
2024/07/15	5.5	189.41	2.2	189.27	187.50	3.4	8,239	0.04%
2024/07/12	5.2	190.66	4	191.88	190.00	1.2	8,236	0.01%
2024/07/11	2.4	194.71	1.2	193.57	192.00	1.2	8,228	0.01%
2024/07/10	8.1	194.41	5.2	194.45	196.50	3	8,212	0.04%
2024/07/09	2	187.75	3	189.83	191.00	-1	8,164	-0.01%
2024/07/08	8.3	191.37	9.4	190.83	188.00	-1.1	8,102	-0.01%
2024/07/05	6.4	196.56	7	196.93	195.00	-0.7	8,035	-0.01%
2024/07/04	7	194.57	12.2	194.78	198.00	-5.2	7,984	-0.06%
2024/07/03	7.4	197.41	6	199.50	193.50	1.4	7,899	0.02%
2024/07/02	8.1	197.94	3	195.83	197.00	5.1	7,843	0.06%
2024/07/01	7.1	200.79	7	199.72	199.50	0	7,759	0.00%
2024/06/28	14	204.36	11.1	201.98	202.00	2.9	7,686	0.04%
2024/06/27	21.1	209.08	8.1	204.48	204.00	13	7,543	0.17%
2024/06/26	12	208.27	5.4	209.18	206.50	6.7	7,360	0.09%
2024/06/25	12.2	206.88	9.2	207.08	209.00	3	7,220	0.04%
2024/06/24	14.2	223.73	7.3	213.50	212.00	6.9	7,025	0.10%
2024/06/21	18.2	224.69	20	224.18	228.50	-1.8	6,833	-0.03%
2024/06/20	20.5	208.12	29.4	207.00	213.00	-8.9	6,444	-0.14%
2024/06/19	13.2	195.17	13	194.73	194.00	0.2	6,184	0.00%
2024/06/18	14	194.82	9	195.78	194.00	5	6,127	0.08%
2024/06/17	5	193.90	2	195.00	194.00	3	6,047	0.05%
2024/06/14	25	194.68	15.1	196.65	195.00	9.9	6,022	0.16%
2024/06/13	3.1	195.33	11	195.09	197.50	-7.9	5,974	-0.13%
2024/06/12	5	185.00	15.1	184.79	186.50	-10.1	5,898	-0.17%
2024/06/11	9	187.11	9	186.39	186.00	0	5,934	0.00%
2024/06/07	9	195.11	7	192.86	192.50	2	5,894	0.03%
2024/06/06	5.1	193.11	7.5	194.73	196.00	-2.4	5,849	-0.04%
2024/06/05	10.8	195.79	8.1	193.48	187.50	2.7	5,747	0.05%
2024/06/04	10.2	203.70	12	205.59	205.00	-1.8	5,605	-0.03%
2024/06/03	5	209.50	16.1	206.55	208.00	-11.1	5,581	-0.20%
2024/05/31	15.1	208.33	22	209.14	207.00	-7	5,713	-0.12%
2024/05/30	16	204.54	14.2	204.75	203.50	1.9	5,595	0.03%
2024/05/29	22.4	198.39	17.7	200.96	198.00	4.7	5,389	0.09%
2024/05/28	16.2	190.37	14	191.82	188.50	2.2	4,973	0.04%
2024/05/27	16	188.31	12	189.75	187.00	4	4,878	0.08%
2024/05/24	13	189.65	15.1	189.61	188.50	-2.1	4,800	-0.04%
2024/05/23	10.1	189.84	22	190.32	186.00	-11.9	4,666	-0.26%
2024/05/22	14.6	187.47	43.1	187.63	187.50	-28.5	4,434	-0.64%
2024/05/21	23.6	176.65	13.1	178.51	179.50	10.5	4,132	0.25%
2024/05/20	17	173.38	13.4	174.83	174.00	3.6	3,948	0.09%
2024/05/17	8	166.69	7	169.64	170.00	1	3,739	0.03%
2024/05/16	5.1	161.00	2	162.00	160.50	3.1	3,660	0.08%
2024/05/15	3	164.50	4	164.13	162.00	-1	3,779	-0.03%
2024/05/14	3	162.67	3	163.00	163.00	0	3,969	0.00%
2024/05/13	4.2	164.75	8.3	167.12	164.00	-4.1	4,260	-0.10%
2024/05/10	2.3	158.78	4	161.00	163.00	-1.8	4,394	-0.04%
2024/05/09	7.1	163.55	3	163.67	162.00	4.1	4,418	0.09%
2024/05/08	0	0.00	4.1	165.00	165.50	-4.1	4,402	-0.09%
2024/05/07	3	158.00	2.2	159.09	161.00	0.8	4,473	0.02%
2024/05/06	10.1	161.69	7	161.50	158.00	3.1	4,500	0.07%
2024/05/03	2.2	160.75	2.2	163.82	160.50	0	4,519	0.00%
2024/05/02	7.1	163.51	9	164.28	163.00	-1.9	4,535	-0.04%
2024/04/30	11.6	163.69	11	163.31	166.50	0.6	4,657	0.01%
2024/04/29	14	159.29	8.3	160.03	160.00	5.7	4,554	0.12%
2024/04/26	5	154.30	8.5	154.06	154.00	-3.5	4,509	-0.08%
2024/04/25	0	0.00	1	146.52	145.00	-1	4,466	-0.02%
2024/04/24	1.1	146.91	1	145.00	147.50	0.1	4,483	0.00%
2024/04/23	0.1	139.36	1	140.50	141.00	-0.9	4,486	-0.02%
2024/04/22	4.1	140.36	2	144.25	138.00	2.1	4,521	0.05%
2024/04/19	2.7	138.20	3	138.00	140.50	-0.3	4,527	-0.01%
2024/04/18	2.1	139.24	0.5	139.20	138.50	1.5	4,510	0.03%
2024/04/17	0.1	137.33	0	0.00	137.00	0.1	4,522	0.00%
2024/04/16	0.8	135.71	0	0.00	135.00	0.8	4,523	0.02%
2024/04/15	0	145.25	2	145.00	144.50	-2	4,502	-0.04%
2024/04/12	0.1	148.60	1	148.50	148.00	-1	4,521	-0.02%
2024/04/11	4.1	146.60	1	146.00	146.00	3.1	4,536	0.07%
2024/04/10	0.2	148.60	0	0.00	147.00	0.2	4,582	0.01%
2024/04/09	0.1	149.71	0	149.50	149.00	0	4,649	0.00%
2024/04/08	1.2	150.67	1	150.50	150.00	0.2	4,695	0.00%
2024/04/03	1.1	151.04	1	152.00	152.50	0.1	4,757	0.00%
2024/04/02	1.3	149.75	1	149.00	150.00	0.3	4,921	0.01%
2024/04/01	0.1	153.36	0	153.00	153.00	0	5,034	0.00%
2024/03/29	0.1	154.50	3	155.33	153.00	-2.9	5,043	-0.06%
2024/03/28	2.1	154.48	4	154.50	153.00	-1.9	5,038	-0.04%
2024/03/27	0	158.00	0	0.00	158.00	0	5,105	0.00%
2024/03/26	1.1	161.04	14	157.54	157.50	-12.9	5,105	-0.25%
2024/03/25	8	162.75	7	161.50	161.00	1	5,076	0.02%
2024/03/22	0.1	155.07	1	155.50	155.50	-0.9	5,064	-0.02%
2024/03/21	1	152.50	0.1	153.00	153.00	1	5,037	0.02%
2024/03/20	1.1	149.95	0.2	149.33	149.50	0.9	5,019	0.02%
2024/03/19	3	147.00	2.1	148.50	147.50	0.9	5,005	0.02%
2024/03/18	3	146.33	3.3	146.88	147.00	-0.3	4,999	-0.01%
2024/03/15	8	145.44	2.2	146.00	146.00	5.9	4,996	0.12%
2024/03/14	6.1	146.33	13	144.08	145.00	-6.9	5,034	-0.14%
2024/03/13	2.1	154.85	7.3	153.97	151.50	-5.1	4,992	-0.10%
2024/03/12	9.2	156.92	3	157.50	158.50	6.2	4,989	0.12%
2024/03/11	0	0.00	1	160.00	154.50	-1	4,970	-0.02%
2024/03/08	3.2	161.86	2.8	161.40	157.50	0.5	4,947	0.01%
2024/03/07	6.3	168.03	10.2	165.42	164.00	-4	4,979	-0.08%
2024/03/06	36.2	174.12	15.7	176.85	168.00	20.5	4,946	0.41%
2024/03/05	5.5	170.12	7.4	171.47	171.50	-1.9	4,725	-0.04%
2024/03/04	12.1	171.05	2.7	171.50	169.00	9.4	4,744	0.20%
2024/03/01	25	172.96	25.1	170.67	170.50	-0.1	4,736	0.00%
2024/02/29	28	170.63	40	171.68	171.50	-12	4,729	-0.25%
2024/02/27	9.2	164.19	15	165.37	167.00	-5.8	4,754	-0.12%
2024/02/26	3	164.00	8.4	165.20	164.50	-5.4	5,015	-0.11%
2024/02/23	7.3	169.23	17	168.56	165.00	-9.7	5,335	-0.18%
2024/02/22	11	168.50	10.2	171.24	170.00	0.8	5,731	0.01%
2024/02/21	9	170.78	8.1	172.30	169.50	0.9	5,855	0.02%
2024/02/20	13	170.12	12.1	169.72	171.50	0.9	5,895	0.02%
2024/02/19	13.4	171.98	12.5	171.80	170.50	0.9	5,869	0.02%
2024/02/16	27	177.07	14	175.86	176.00	13	5,848	0.22%
2024/02/15	4.1	177.85	29.2	179.68	182.50	-25.1	5,754	-0.44%
2024/02/05	38.1	172.43	18	176.19	166.00	20.1	5,645	0.36%