崧騰 (3484)-臺銀-臺中券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.1
漲跌
▲1.2
漲幅
+2.23%
成交量
589張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0.2	54.36	55.10	-0.2	575	-0.03%
2024/06/21	1.2	55.74	0	0.00	55.30	1.2	582	0.21%
2024/06/20	1	55.60	0	0.00	55.60	1	590	0.17%
2024/06/19	1	55.70	0	0.00	55.60	1	601	0.17%
2024/06/18	4	57.20	0	0.00	56.70	4	596	0.67%
2024/06/17	3	56.77	10	55.90	55.80	-7	589	-1.19%
2024/06/14	1	57.50	0	0.00	57.50	1	581	0.17%
2024/06/12	2	57.40	2	58.25	58.80	0	558	0.00%
2024/06/11	10	55.50	2	56.10	54.40	8	523	1.53%
2024/06/07	1	51.00	0	0.00	51.70	1	495	0.20%
2024/06/06	1	50.80	0	0.00	50.90	1	509	0.20%
2024/05/31	0	0.00	0	52.80	53.40	0	526	0.00%
2024/05/29	1	53.80	0	0.00	53.70	1	529	0.19%
2024/05/28	0	0.00	1	53.60	54.50	-1	524	-0.19%
2024/05/24	0	0.00	0	52.10	52.30	0	513	0.00%
2024/05/23	2	54.70	2.4	53.26	52.60	-0.4	509	-0.07%
2024/05/22	0.3	53.00	0	0.00	54.00	0.3	502	0.06%
2024/05/21	0	0.00	4	51.10	51.20	-4	490	-0.82%
2024/05/20	0.4	50.85	0	0.00	50.90	0.4	488	0.08%
2024/05/17	3	50.50	0	0.00	50.60	3	487	0.62%
2024/05/16	1	50.50	0	0.00	51.20	1	487	0.21%
2024/05/15	2	52.20	5	52.30	51.70	-3	481	-0.62%
2024/05/14	0.1	51.10	0	0.00	51.60	0.1	477	0.02%
2024/05/13	1	49.80	0	0.00	50.20	1	475	0.21%
2024/05/09	0	0.00	5	53.18	51.90	-5	468	-1.07%
2024/05/03	0	0.00	1	50.00	50.20	-1	450	-0.22%
2024/05/02	0.1	48.45	0	0.00	48.50	0.1	444	0.01%
2024/04/30	2	48.85	0	0.00	48.80	2	442	0.45%
2024/04/29	0	0.00	10	49.07	48.60	-10	440	-2.27%
2024/04/25	0	0.00	1.4	49.55	48.75	-1.4	435	-0.32%
2024/04/24	13.1	49.65	1	49.40	49.80	12.1	432	2.79%
2024/04/22	1	48.10	4	47.53	47.75	-3	430	-0.70%
2024/04/19	0	0.00	0.2	49.15	50.40	-0.2	422	-0.05%
2024/04/18	1	51.50	0	51.50	51.50	1	400	0.25%
2024/04/17	0.1	51.80	0	0.00	51.60	0.1	395	0.01%
2024/04/16	1	51.00	4.6	50.59	50.60	-3.6	394	-0.90%
2024/04/15	4	52.55	0	52.40	52.30	4	383	1.03%
2024/04/12	1.2	53.87	5	54.30	53.70	-3.8	373	-1.01%
2024/04/11	0.4	51.39	0	51.50	52.70	0.4	356	0.10%
2024/04/10	0.1	50.00	1	50.00	50.40	-0.9	330	-0.28%
2024/04/09	1.3	49.63	0	0.00	49.55	1.3	326	0.40%
2024/04/08	1	48.85	0	0.00	48.50	1	311	0.32%
2024/04/03	0.1	49.25	0	0.00	48.45	0.1	309	0.02%
2024/04/02	0.1	49.76	1	49.91	48.90	-1	297	-0.32%
2024/04/01	0	47.00	0.3	46.85	46.90	-0.3	266	-0.12%
2024/03/29	1	48.10	0	0.00	47.75	1	262	0.38%
2024/03/27	0	0.00	2	47.65	48.20	-2	251	-0.80%
2024/03/26	0	0.00	0.2	47.25	46.40	-0.2	236	-0.08%
2024/03/25	0	47.20	0	0.00	47.75	0	229	0.00%
2024/03/22	0	0.00	4	46.60	47.45	-4	222	-1.80%
2024/03/19	0.7	47.60	0	0.00	45.40	0.7	209	0.32%
2024/03/15	0	0.00	1	45.45	44.85	-1	213	-0.47%
2024/03/12	0.1	45.70	38	44.70	45.45	-37.9	212	-17.84%
2024/03/11	0	0.00	3	44.70	44.15	-3	213	-1.40%
2024/03/08	2	43.95	1.2	43.86	43.85	0.8	216	0.39%
2024/03/07	1	42.25	1.1	43.01	42.15	-0.1	205	-0.05%
2024/03/05	0	42.35	0	0.00	42.00	0	205	0.02%
2024/03/04	1.1	42.82	0	0.00	42.35	1.1	205	0.51%
2024/03/01	0	43.10	0	0.00	43.10	0	202	0.01%
2024/02/27	13	43.20	0	0.00	43.05	13	206	6.31%
2024/02/26	7.1	43.30	0	0.00	43.30	7.1	221	3.19%
2024/02/23	0	43.40	0	0.00	43.15	0	228	0.02%
2024/02/20	1	44.10	1	43.90	43.80	0	229	0.00%
2024/02/19	0	0.00	2	44.30	44.10	-2	229	-0.87%
2024/02/05	0	43.75	1	42.30	42.45	-1	225	-0.43%
2024/02/01	1	42.45	0	0.00	42.65	1	227	0.44%
2024/01/31	0	43.10	0	0.00	42.65	0	235	0.02%
2024/01/30	1	43.60	0	0.00	43.10	1	233	0.43%
2024/01/29	0	0.00	2	44.00	43.90	-2	231	-0.86%
2024/01/25	0	0.00	1	44.20	44.50	-1	231	-0.43%
2024/01/24	0	0.00	1	44.10	44.30	-1	231	-0.43%
2024/01/18	1	43.80	0	0.00	43.50	1	233	0.43%
2024/01/16	1.3	44.84	5	44.10	44.40	-3.7	233	-1.59%
2024/01/12	2	44.98	0	0.00	45.10	2	234	0.85%
2024/01/10	18	45.03	0	0.00	45.05	18	250	7.18%
2024/01/09	0	0.00	3.1	45.56	45.55	-3.1	269	-1.15%
2024/01/08	0.1	46.98	0.1	46.83	45.90	0	271	-0.01%
2024/01/05	1	46.85	0	46.90	46.90	1	275	0.35%
2024/01/02	1.1	47.01	0	0.00	46.90	1.1	271	0.41%
2023/12/29	0.1	46.05	0	0.00	47.00	0.1	269	0.04%
2023/12/28	1	46.10	0	0.00	46.05	1	266	0.38%
2023/12/27	0.1	46.25	0	0.00	46.10	0.1	265	0.03%
2023/12/25	1	45.30	0	0.00	45.50	1	264	0.38%
2023/12/08	5	47.50	0	0.00	47.45	5	243	2.05%
2023/12/07	1	48.50	0	0.00	47.50	1	237	0.42%
2023/12/06	20	47.30	20.1	48.94	48.90	-0.1	225	-0.03%
2023/12/04	1	46.95	3.2	46.71	46.95	-2.2	201	-1.07%
2023/11/30	0	0.00	0.1	46.10	46.05	-0.1	206	-0.06%
2023/11/29	1	46.20	3.1	46.28	46.20	-2.1	214	-0.96%
2023/11/28	0	0.00	1	44.80	45.10	-1	216	-0.46%
2023/11/22	0	0.00	1	44.70	45.15	-1	198	-0.50%
2023/11/21	0	0.00	1.2	43.72	43.70	-1.2	192	-0.64%
2023/11/20	0	0.00	0.2	44.20	43.85	-0.2	191	-0.12%
2023/11/17	2	43.60	0.1	43.65	43.55	2	190	1.03%
2023/11/14	1	42.05	0	0.00	42.15	1	186	0.54%
2023/11/10	1	43.55	0.1	43.35	43.00	0.9	186	0.48%
2023/11/09	2.2	43.18	1	43.45	43.50	1.2	185	0.67%
2023/11/08	1	43.25	0	43.40	43.30	1	185	0.52%
2023/11/03	0.1	41.65	0	0.00	41.75	0.1	181	0.03%
2023/11/02	1	41.65	0	0.00	41.65	1	183	0.54%
2023/10/26	1	42.25	0	0.00	42.25	1	188	0.53%
2023/10/18	0	0.00	1	44.15	43.90	-1	188	-0.53%
2023/10/17	0	0.00	4.1	44.82	44.55	-4.1	176	-2.31%
2023/10/13	1	42.00	0	0.00	41.95	1	155	0.64%
2023/10/11	1	41.55	0	0.00	41.75	1	153	0.65%
2023/10/06	0.1	41.50	0	0.00	41.80	0.1	158	0.04%
2023/10/05	0	0.00	2	41.70	41.50	-2	162	-1.23%
2023/09/21	0	0.00	1	41.45	41.20	-1	183	-0.54%
2023/09/20	0	0.00	0.1	42.10	41.90	-0.1	184	-0.03%
2023/09/19	0	0.00	1.3	42.21	42.05	-1.3	185	-0.68%
2023/09/13	0	42.50	0	0.00	41.95	0	187	0.00%
2023/09/12	0	41.30	0	0.00	41.30	0	188	0.00%
2023/09/11	0	40.80	0	0.00	40.85	0	194	0.02%
2023/09/05	0.1	41.02	1	40.80	41.35	-0.9	209	-0.43%
2023/09/04	1	42.90	0	0.00	42.85	1	199	0.50%
2023/09/01	0	0.00	4	43.50	43.45	-4	191	-2.09%
2023/08/31	1	43.35	2	43.30	43.25	-1	186	-0.54%
2023/08/30	0	0.00	3	43.00	43.00	-3	192	-1.56%
2023/08/22	0	0.00	1	41.20	41.20	-1	197	-0.51%
2023/08/21	1	42.00	0	41.55	41.55	1	200	0.49%
2023/08/18	0	0.00	0.3	41.40	41.30	-0.3	203	-0.13%
2023/08/16	0	0.00	1	40.50	40.60	-1	226	-0.44%
2023/08/14	0	39.50	0	0.00	39.30	0	236	0.01%
2023/08/11	0	40.50	0	0.00	40.10	0	238	0.01%
2023/08/10	0.1	40.81	0	0.00	40.35	0.1	241	0.05%
2023/08/09	1	40.90	0	0.00	41.20	1	244	0.41%
2023/08/08	1	41.20	0	0.00	41.25	1	253	0.40%
2023/08/07	0	0.00	0	41.50	41.55	0	270	-0.01%
2023/08/04	0	41.20	0	0.00	41.40	0	302	0.01%
2023/08/02	1	41.35	0	0.00	41.20	1	412	0.24%
2023/08/01	2	41.65	1	41.65	41.65	1	471	0.21%
2023/07/31	9	42.28	0	0.00	42.00	9	477	1.89%
2023/07/28	0	0.00	2	42.55	42.80	-2	482	-0.41%
2023/07/26	0	0.00	1	41.50	41.70	-1	506	-0.20%
2023/07/25	0	0.00	1	41.30	41.80	-1	512	-0.20%
2023/07/24	1	41.25	2	41.35	41.20	-1	514	-0.19%
2023/07/21	0	0.00	1	41.75	41.75	-1	520	-0.19%
2023/07/20	1	42.15	1	41.80	42.15	0	531	0.00%
2023/07/19	0	41.70	0	0.00	41.25	0	544	0.00%
2023/07/18	2	41.65	0	0.00	41.40	2	565	0.35%
2023/07/14	0.1	41.30	0	0.00	41.90	0.1	591	0.01%
2023/07/13	1	41.42	5	42.00	41.30	-4	598	-0.66%
2023/07/11	0	0.00	0	42.65	42.35	0	615	0.00%
2023/07/07	0.1	43.50	0	0.00	43.70	0.1	631	0.01%
2023/06/29	0	44.00	0	0.00	43.95	0	692	0.00%
2023/06/26	1.1	43.83	0	0.00	43.80	1.1	713	0.15%
2023/06/20	0	0.00	0	44.10	43.85	0	730	0.00%
2023/06/19	0	44.10	1	44.00	44.00	-1	730	-0.14%
2023/06/16	0.1	44.30	0	0.00	44.15	0.1	731	0.01%
2023/06/15	1.1	44.04	0	0.00	44.10	1.1	731	0.15%
2023/06/14	0.2	44.80	0	0.00	44.70	0.2	726	0.03%
2023/06/09	0	0.00	0	45.11	44.80	0	723	0.00%
2023/06/06	0	46.00	0	0.00	45.75	0	733	0.00%
2023/06/05	0	0.00	0	45.50	46.10	0	734	0.00%
2023/06/02	0	0.00	10	44.85	44.75	-10	728	-1.37%
2023/05/30	0	45.00	0	0.00	44.75	0	732	0.00%
2023/05/29	0	0.00	0.2	45.36	45.20	-0.2	735	-0.03%
2023/05/26	0	0.00	0	45.50	45.15	0	734	0.00%
2023/05/25	0	0.00	0.1	45.70	45.55	-0.1	732	-0.01%
2023/05/24	0.2	45.75	0	0.00	46.10	0.2	734	0.03%
2023/05/23	0	46.30	1	46.10	46.35	-1	733	-0.13%
2023/05/19	1	43.80	1.2	43.89	43.80	-0.2	714	-0.02%
2023/05/18	3	43.97	0	0.00	44.00	3	711	0.42%
2023/05/17	0	0.00	0	44.30	44.35	0	703	0.00%
2023/05/16	1.1	44.78	2	45.08	44.30	-0.9	699	-0.13%
2023/05/15	0	0.00	0	44.55	44.75	0	694	0.00%
2023/05/12	1	45.05	0	0.00	45.25	1	691	0.14%
2023/05/11	3	45.18	1.3	45.01	44.40	1.7	684	0.25%
2023/05/10	7.3	46.08	3	46.00	46.15	4.3	666	0.64%
2023/05/09	14	49.36	11.2	48.47	47.85	2.8	636	0.44%
2023/05/08	0	0.00	5	49.60	49.60	-5	527	-0.95%
2023/05/05	1	45.20	0	0.00	45.10	1	467	0.21%
2023/05/04	0	0.00	0.3	46.30	45.95	-0.3	463	-0.06%
2023/05/03	3	47.10	1	46.80	46.50	2	459	0.43%
2023/05/02	0.1	47.04	0	0.00	46.60	0.1	435	0.03%
2023/04/28	1.1	47.37	1	46.80	46.80	0.1	432	0.01%
2023/04/27	0.1	46.00	0	0.00	46.15	0.1	425	0.02%
2023/04/26	0	0.00	6.1	46.26	46.25	-6.1	423	-1.44%
2023/04/25	0.9	46.50	0	0.00	45.65	0.9	415	0.22%
2023/04/24	1	46.80	13	46.00	46.15	-12	404	-2.97%
2023/04/21	6	48.25	0	0.00	47.40	6	389	1.54%
2023/04/20	1	47.00	1	48.00	47.05	0	365	0.00%
2023/04/19	0	48.05	0	0.00	48.05	0	354	0.00%
2023/04/18	0	47.55	0	0.00	47.35	0	335	0.00%
2023/04/17	1	47.50	0	0.00	47.35	1	325	0.31%
2023/04/14	1.3	47.00	0	0.00	47.15	1.3	310	0.42%
2023/04/13	0	46.10	0	0.00	46.25	0	297	0.00%
2023/04/10	0.1	43.95	0	0.00	43.60	0.1	245	0.02%
2023/04/06	1	44.05	0	0.00	44.05	1	232	0.43%
2023/03/31	0	43.70	4	43.31	44.00	-4	225	-1.77%
2023/03/30	1	42.00	6	42.23	42.25	-5	206	-2.42%
2023/03/29	0	42.05	0	0.00	41.80	0	198	0.00%
2023/03/28	6	41.89	1	42.05	41.90	5	195	2.56%
2023/03/24	0	0.00	10	44.41	44.05	-10	177	-5.65%
2023/03/22	0.1	44.00	0	0.00	43.80	0.1	157	0.06%
2023/03/21	0	0.00	1	43.25	43.45	-1	155	-0.64%
2023/03/20	0.5	42.95	0	0.00	42.80	0.5	152	0.33%
2023/03/17	1.1	42.90	0	0.00	42.95	1.1	150	0.75%
2023/03/16	5	43.69	6	42.71	42.80	-1	149	-0.67%
2023/03/14	0	0.00	4	45.00	44.95	-4	144	-2.77%
2023/03/13	12.1	45.08	6	45.55	45.05	6.1	147	4.16%
2023/03/10	7	46.64	1	46.25	46.25	6	141	4.24%
2023/03/09	1	47.50	0	0.00	47.10	1	140	0.71%
2023/03/08	1	46.95	0	0.00	47.00	1	131	0.76%
2023/03/07	0	47.90	0	0.00	47.40	0	132	0.01%
2023/03/06	0	0.00	1	47.50	47.10	-1	132	-0.75%
2023/02/24	10	47.30	0	0.00	47.05	10	133	7.51%
2023/02/23	0	0.00	1.2	47.84	47.90	-1.2	131	-0.91%
2023/02/22	1.2	47.46	0	0.00	47.55	1.2	131	0.91%
2023/02/17	0	0.00	3.1	46.50	46.65	-3.1	130	-2.38%
2023/02/15	1	46.00	0	0.00	46.00	1	132	0.75%
2023/02/01	1.1	45.92	0	0.00	46.20	1.1	138	0.76%
2023/01/31	0	0.00	0	44.93	44.85	0	135	0.00%
2023/01/30	0	0.00	0	43.80	44.75	0	134	0.00%
2023/01/12	0	44.50	0	0.00	44.10	0	138	0.00%
2023/01/09	1	44.10	0	0.00	44.00	1	146	0.68%
2022/12/16	0	0.00	0	47.55	45.45	0	186	0.00%
2022/12/02	0	47.35	0	0.00	47.15	0	196	0.01%
2022/11/29	0	0.00	1	46.05	46.20	-1	205	-0.49%
2022/11/23	0	0.00	1	45.15	45.00	-1	213	-0.47%
2022/11/22	1	44.55	0	0.00	44.15	1	215	0.47%
2022/11/18	0	0.00	1	44.30	44.20	-1	217	-0.46%
2022/11/15	0	0.00	1	45.00	45.70	-1	217	-0.46%
2022/11/08	4	41.64	1	42.15	41.60	3	213	1.41%
2022/10/28	4	40.11	0	0.00	39.90	4	243	1.64%
2022/10/27	0	41.30	0	0.00	41.05	0	249	0.01%
2022/10/18	1	41.60	3	42.17	42.90	-2	280	-0.71%
2022/10/14	1	40.50	1	41.70	41.70	0	277	0.00%
2022/10/13	1	41.50	3	41.07	39.80	-2	279	-0.71%
2022/10/12	0	0.00	1	42.80	42.90	-1	275	-0.36%
2022/10/11	1	42.72	1	42.95	42.90	0	276	0.01%
2022/10/07	2	46.30	0	0.00	46.50	2	273	0.73%
2022/10/05	2	47.30	2	47.83	47.20	0	273	0.00%
2022/10/04	0	0.00	2	46.18	46.70	-2	273	-0.73%
2022/10/03	1	44.70	1	45.25	44.70	0	270	0.00%
2022/09/30	6.1	45.13	3	45.47	44.55	3.1	270	1.15%
2022/09/29	1	47.55	0	0.00	47.00	1	261	0.38%
2022/09/28	5	47.13	2	46.95	46.70	3	262	1.14%
2022/09/27	0	0.00	2	49.08	49.60	-2	260	-0.77%
2022/09/26	3	49.20	0.2	50.20	48.40	2.8	262	1.07%
2022/09/22	1	51.70	1	52.20	52.00	0	266	0.01%
2022/09/20	2	52.15	1	52.50	52.20	1	269	0.37%
2022/09/19	0	52.60	0	0.00	52.00	0	271	0.01%
2022/09/16	0	54.50	0	0.00	53.20	0	277	0.01%
2022/09/14	0	0.00	1	54.20	54.80	-1	288	-0.35%
2022/09/13	0	55.20	0	0.00	54.50	0	288	0.01%
2022/09/12	2.1	54.70	1	54.70	54.50	1.1	295	0.37%
2022/09/06	0	56.50	0	0.00	56.60	0	290	0.01%
2022/09/05	0	0.00	1	58.40	57.30	-1	291	-0.34%
2022/09/02	2	62.45	0	0.00	62.10	2	280	0.71%
2022/09/01	1	62.90	0	0.00	62.50	1	270	0.37%
2022/08/31	0.1	62.40	0	0.00	62.30	0.1	263	0.04%
2022/08/30	1	60.70	1	61.00	61.00	0	257	0.00%
2022/08/29	0.5	60.60	0	0.00	60.20	0.5	256	0.19%
2022/08/25	0	0.00	0.1	61.60	61.30	-0.1	253	-0.06%
2022/08/24	0	0.00	0	62.20	61.20	0	253	0.00%
2022/08/23	0	0.00	0	62.40	61.10	0	253	0.00%
2022/08/19	0.4	61.50	0.1	62.50	62.70	0.3	253	0.13%
2022/08/18	0	0.00	3	61.00	61.20	-3	250	-1.20%
2022/08/17	1	61.00	0	0.00	61.00	1	249	0.40%
2022/08/11	0	0.00	1	60.60	60.40	-1	240	-0.42%
2022/08/10	0	0.00	1	59.60	59.90	-1	238	-0.42%
2022/08/08	1.3	58.84	0	0.00	59.00	1.3	233	0.54%
2022/08/05	2	60.20	5	60.18	60.10	-3	232	-1.29%
2022/08/03	1	58.90	0	0.00	59.40	1	226	0.44%
2022/08/02	1	59.60	0	0.00	59.50	1	224	0.45%
2022/08/01	0	0.00	3.1	58.91	59.00	-3.1	211	-1.48%
2022/07/27	1	53.00	1	53.80	53.80	0	197	0.00%
2022/07/26	0	0.00	3	53.50	53.50	-3	196	-1.53%
2022/07/20	1	54.60	1	54.50	54.60	0	210	0.00%
2022/07/18	1.1	52.70	0	0.00	52.60	1.1	222	0.49%
2022/07/14	0	0.00	1	51.30	51.60	-1	224	-0.45%
2022/07/13	1	50.60	0	0.00	50.50	1	225	0.44%
2022/07/08	0	0.00	2	51.90	52.00	-2	239	-0.83%
2022/07/07	0	0.00	3	50.32	51.00	-3	239	-1.25%
2022/07/06	0	49.90	2	49.95	49.10	-2	245	-0.80%
2022/07/04	0	50.60	0	0.00	50.30	0	250	0.01%
2022/07/01	2	50.81	0	0.00	50.00	2	250	0.81%
2022/06/30	1	53.00	0	0.00	53.20	1	248	0.40%
2022/06/24	0	52.50	3	54.67	54.80	-3	275	-1.08%
2022/06/23	4	52.44	2.1	52.02	52.00	1.9	282	0.69%
2022/06/22	0	56.00	0	0.00	54.50	0	278	0.01%
2022/06/21	0	56.50	0	0.00	56.90	0	280	0.01%
2022/06/20	0	0.00	2	56.50	55.70	-2	288	-0.69%
2022/06/17	0	59.50	1	59.20	59.60	-1	285	-0.34%
2022/06/13	0	61.60	0	0.00	61.60	0	302	0.01%
2022/06/10	0	63.40	2	63.00	63.00	-2	315	-0.63%
2022/06/08	0	0.00	1	63.60	63.70	-1	332	-0.30%
2022/06/07	0	0.00	2	63.80	63.70	-2	348	-0.57%
2022/06/01	0	64.20	2	64.50	64.50	-2	416	-0.48%
2022/05/25	0	0.00	1	60.50	60.40	-1	461	-0.22%
2022/05/24	2.1	60.55	0	0.00	60.10	2.1	483	0.42%
2022/05/20	1	61.90	0	62.00	62.00	1	503	0.19%
2022/05/19	1	61.10	0	0.00	61.40	1	517	0.19%
2022/05/18	0	62.30	0	0.00	62.30	0	526	0.01%
2022/05/17	0.1	61.40	0	0.00	62.20	0.1	535	0.02%
2022/05/16	1	61.20	0	0.00	61.20	1	542	0.18%
2022/05/13	0	0.00	1	62.10	62.00	-1	547	-0.18%
2022/05/12	0	60.80	0	0.00	60.00	0	562	0.01%
2022/05/10	0	60.90	0	0.00	61.70	0	596	0.01%
2022/05/03	1	64.80	0	0.00	65.00	1	694	0.14%
2022/04/29	1	64.50	1	64.10	63.80	0	707	0.00%
2022/04/28	1	63.80	0	0.00	63.20	1	724	0.14%
2022/04/27	2	62.20	0	0.00	62.60	2	731	0.28%
2022/04/25	2.1	64.06	3.1	65.01	63.90	-1	739	-0.14%
2022/04/22	1	67.80	0	0.00	67.60	1	744	0.13%
2022/04/20	2	67.85	0	0.00	68.20	2	882	0.23%
2022/04/19	0.1	67.80	0	0.00	67.60	0.1	1,005	0.01%
2022/04/18	0	68.10	2	67.00	67.30	-2	1,073	-0.19%
2022/04/15	1.1	67.49	0	0.00	67.90	1.1	1,096	0.10%
2022/04/14	0.1	70.12	0	0.00	69.90	0.1	1,134	0.01%
2022/04/13	0.1	70.58	1	70.60	70.60	-0.9	1,158	-0.08%
2022/04/12	1	69.00	0	0.00	69.90	1	1,267	0.08%
2022/04/11	4	70.45	2	70.20	70.10	2	1,295	0.15%
2022/04/08	2	72.15	0	0.00	72.30	2	1,330	0.15%
2022/04/06	0	72.00	0	0.00	72.50	0	1,430	0.00%
2022/03/31	3	73.87	0	0.00	73.70	3	1,644	0.18%
2022/03/30	0	75.00	1	75.60	75.70	-1	1,939	-0.05%
2022/03/29	1.1	72.64	4	73.05	73.20	-3	2,125	-0.14%
2022/03/28	1	72.50	1	73.00	72.50	0	2,363	0.00%
2022/03/25	4	75.20	1	75.10	74.50	3	2,431	0.12%
2022/03/24	1	75.60	0	0.00	75.80	1	2,448	0.04%
2022/03/23	2	74.50	0	0.00	75.50	2	2,456	0.08%
2022/03/22	1	74.30	0	0.00	74.00	1	2,454	0.04%
2022/03/21	1	74.30	0	0.00	74.30	1	2,460	0.04%
2022/03/16	1	71.00	0	0.00	71.00	1	2,483	0.04%
2022/03/15	2	70.70	0	0.00	70.50	2	2,496	0.08%
2022/03/14	2	72.80	0	0.00	73.00	2	2,500	0.08%
2022/03/11	1	74.30	0	0.00	73.70	1	2,511	0.04%
2022/03/09	1	73.22	3	73.93	73.90	-2	2,580	-0.08%
2022/03/08	5	74.14	0	0.00	73.20	5	2,591	0.19%
2022/03/04	3	80.37	0	0.00	80.30	3	2,574	0.12%
2022/03/03	1.1	81.97	0	0.00	81.80	1.1	2,614	0.04%
2022/03/02	1	80.81	0	0.00	80.90	1	2,638	0.04%
2022/03/01	0	81.60	0	0.00	81.60	0	2,722	0.00%
2022/02/25	2	81.25	0	0.00	80.50	2	2,813	0.07%
2022/02/24	1	81.70	6	82.92	81.40	-5	2,843	-0.18%
2022/02/23	0	0.00	3	84.27	84.50	-3	2,825	-0.11%
2022/02/22	3	83.23	0	0.00	83.00	3	2,822	0.11%
2022/02/21	2	85.90	6	84.23	85.10	-4	2,817	-0.14%
2022/02/18	3	84.37	3	84.53	84.50	0	2,811	0.00%
2022/02/17	1	83.50	0	0.00	83.10	1	2,803	0.04%
2022/02/16	0	0.00	2	84.00	83.30	-2	2,794	-0.07%
2022/02/15	4	83.43	0	0.00	82.50	4	2,793	0.14%
2022/02/14	2	83.20	3	83.40	82.50	-1	2,791	-0.04%
2022/02/11	2	85.95	6	86.68	86.00	-4	2,783	-0.14%
2022/02/10	2	86.00	3	87.20	86.30	-1	2,781	-0.04%
2022/02/09	6	84.92	8	84.11	86.80	-2	2,757	-0.07%
2022/02/08	1	83.50	2	83.15	83.50	-1	2,701	-0.04%
2022/02/07	1	83.50	0	0.00	83.50	1	2,695	0.04%
2022/01/25	1	81.10	1	81.50	81.00	0	2,679	0.00%
2022/01/21	7	81.21	1	80.33	80.40	6	2,658	0.23%
2022/01/20	3	82.63	0	0.00	82.60	3	2,646	0.11%
2022/01/19	3	82.80	0	0.00	82.90	3	2,638	0.11%
2022/01/18	2	83.25	1.1	84.20	83.10	0.9	2,634	0.03%
2022/01/17	1.1	82.89	0	0.00	84.10	1.1	2,630	0.04%
2022/01/14	5	82.54	3	82.47	82.50	2	2,617	0.08%
2022/01/13	10	86.86	15	87.19	85.00	-5	2,574	-0.19%
2022/01/12	32	89.80	23	90.30	90.10	9	2,475	0.36%
2022/01/11	3.1	88.19	6.2	87.65	86.90	-3.1	2,356	-0.13%
2022/01/10	4	84.88	0	0.00	84.20	4	2,287	0.18%
2022/01/07	10	84.38	8.1	83.76	84.10	1.9	2,265	0.08%
2022/01/06	3.2	86.82	6	86.77	86.50	-2.8	2,220	-0.12%
2022/01/05	12.1	90.79	9	90.10	88.20	3.1	2,196	0.14%
2022/01/04	0	88.45	2	90.00	91.00	-2	2,089	-0.10%
2022/01/03	4	89.93	7.1	90.82	88.80	-3.1	2,057	-0.15%
2021/12/30	4	89.05	29	88.80	89.30	-25	2,023	-1.24%
2021/12/29	2	90.80	5	91.60	91.10	-3	1,974	-0.15%
2021/12/28	10.1	92.97	16	93.57	91.80	-5.9	1,923	-0.31%
2021/12/27	11	94.10	23	92.76	95.30	-12	1,847	-0.65%
2021/12/24	31	94.36	41.1	94.21	94.20	-10.1	1,724	-0.59%
2021/12/23	14	90.06	20	90.00	89.50	-6	1,426	-0.42%
2021/12/22	25.2	88.27	10.1	88.03	88.00	15	1,235	1.22%
2021/12/21	5	81.60	13	81.26	83.00	-8	998	-0.80%
2021/12/20	0	0.00	4	78.75	78.90	-4	917	-0.44%
2021/12/17	8	76.98	0.2	77.50	77.00	7.8	896	0.87%
2021/12/16	1	78.70	0	0.00	78.60	1	884	0.11%
2021/12/14	2	77.00	0	0.00	77.00	2	876	0.23%
2021/12/10	0	0.00	1	77.80	79.10	-1	867	-0.12%
2021/12/09	2.1	78.98	0	0.00	77.40	2.1	851	0.24%
2021/12/08	2	79.50	4	78.90	79.00	-2	836	-0.24%
2021/12/07	11	79.16	4	79.70	78.90	7	822	0.85%
2021/12/06	1	80.29	0	0.00	80.20	1	806	0.13%
2021/12/03	10	79.00	1.2	80.52	80.90	8.8	783	1.12%
2021/12/02	6	78.72	0	0.00	76.70	6	734	0.82%
2021/12/01	14	77.99	2	78.20	78.10	12	723	1.66%
2021/11/30	2	77.00	1	77.20	77.00	1	709	0.14%
2021/11/29	2	77.65	3	78.27	76.40	-1	706	-0.14%
2021/11/26	10	78.46	10	78.94	77.90	0	662	0.00%
2021/11/25	10	78.96	9	78.66	78.70	1	634	0.16%
2021/11/24	20	77.96	12	77.90	80.00	8	551	1.45%
2021/11/23	2	75.15	1	76.40	74.60	1	456	0.22%
2021/11/22	12	71.30	1	71.40	71.40	11	418	2.63%
2021/11/19	1	70.20	0	0.00	70.90	1	421	0.24%
2021/11/17	1	68.70	0	0.00	69.80	1	422	0.24%
2021/11/16	0	0.00	3	69.20	69.00	-3	423	-0.71%
2021/11/15	0	0.00	1	69.30	69.10	-1	434	-0.23%
2021/11/10	0.1	70.10	0	0.00	69.90	0.1	483	0.02%
2021/11/08	0.1	69.20	0	0.00	68.50	0.1	484	0.02%
2021/11/02	3	67.80	0	0.00	67.30	3	620	0.48%
2021/11/01	0	69.50	0	0.00	69.10	0	626	0.00%
2021/10/29	0	0.00	2	68.55	68.80	-2	638	-0.31%
2021/10/28	2	69.00	0	0.00	69.10	2	681	0.29%
2021/10/26	0	0.00	3	66.70	66.80	-3	703	-0.43%
2021/10/25	1	67.50	4	66.83	67.50	-3	708	-0.42%
2021/10/22	5	63.94	5	64.00	64.00	0	732	0.00%
2021/10/21	4	65.13	0	0.00	64.80	4	760	0.53%
2021/10/20	1	64.90	0	0.00	64.90	1	777	0.13%
2021/10/18	0	0.00	1	63.60	63.60	-1	820	-0.12%
2021/10/12	1	64.50	0	0.00	63.20	1	919	0.11%
2021/10/07	2	66.60	0	0.00	66.50	2	954	0.21%
2021/10/05	1	63.10	0	0.00	63.10	1	1,070	0.09%
2021/09/29	0	0.00	1	67.80	66.80	-1	1,178	-0.08%
2021/09/17	0	0.00	1	70.40	70.50	-1	1,337	-0.07%
2021/09/16	1	72.50	0	0.00	73.70	1	1,374	0.07%
2021/09/15	0	0.00	2	72.50	72.60	-2	1,378	-0.15%
2021/09/07	0	0.00	1	74.40	73.40	-1	1,465	-0.07%
2021/09/06	2	74.80	2.1	76.94	74.20	-0.1	1,473	-0.01%
2021/09/02	1	78.00	2	78.50	77.50	-1	1,473	-0.07%
2021/09/01	0	0.00	1	77.50	77.50	-1	1,466	-0.07%
2021/08/31	0	0.00	1.1	75.98	76.00	-1.1	1,474	-0.07%
2021/08/30	3	75.90	0	0.00	75.80	3	1,499	0.20%
2021/08/26	0	0.00	1	74.30	74.30	-1	1,497	-0.07%
2021/08/25	0.1	74.00	0	0.00	73.80	0.1	1,502	0.01%
2021/08/17	0.1	70.08	0	0.00	69.10	0.1	1,538	0.01%
2021/08/16	2	73.70	2	73.80	71.20	0	1,533	0.00%
2021/08/11	0	0.00	0	76.50	75.80	0	1,512	0.00%
2021/08/10	2	77.85	1	77.00	77.00	1	1,511	0.07%
2021/08/09	0	0.00	1	78.90	79.30	-1	1,499	-0.07%
2021/08/06	5	82.34	6	81.32	82.20	-1	1,481	-0.07%
2021/08/05	3	80.00	0	0.00	80.00	3	1,443	0.21%
2021/08/04	1	81.60	0	0.00	80.50	1	1,477	0.07%
2021/08/03	9	80.93	6	80.82	80.70	3	1,487	0.20%
2021/07/30	4	78.35	0	0.00	77.00	4	1,470	0.27%
2021/07/29	2	77.65	0.2	78.10	78.10	1.8	1,466	0.13%
2021/07/28	2	79.53	2	76.20	76.50	0	1,464	0.00%
2021/07/27	3	79.13	3	78.37	78.90	0	1,472	0.00%
2021/07/26	0	0.00	1	78.00	77.80	-1	1,465	-0.07%
2021/07/23	1	77.80	1	77.40	76.20	0	1,454	0.00%
2021/07/22	0.2	77.70	2	76.90	76.70	-1.8	1,451	-0.12%
2021/07/21	3	75.83	0	0.00	74.30	3	1,446	0.21%
2021/07/20	1	75.10	5	75.06	75.00	-4	1,446	-0.28%
2021/07/19	3.1	77.16	2	76.70	76.50	1.1	1,446	0.07%
2021/07/16	3	79.43	2	79.10	79.30	1	1,462	0.07%
2021/07/15	1	79.90	1	79.80	79.80	0	1,467	0.00%
2021/07/14	1	79.90	1	80.00	79.50	0	1,476	0.00%
2021/07/13	4	82.83	3	80.48	80.40	1	1,506	0.06%
2021/07/12	4	80.48	9	81.87	83.70	-5	1,460	-0.34%
2021/07/09	4	80.45	2.5	81.24	80.00	1.5	1,414	0.11%
2021/07/08	4	81.03	2	80.90	81.90	2	1,433	0.14%
2021/07/07	2	81.70	5	81.56	81.50	-3	1,426	-0.21%
2021/07/06	2	80.55	2	79.95	80.10	0	1,375	0.00%
2021/07/05	7	80.20	13	80.86	81.00	-6	1,396	-0.43%
2021/07/02	1.5	77.46	1	78.50	79.40	0.5	1,383	0.04%
2021/06/30	3	77.90	1	77.20	77.20	2	1,462	0.14%
2021/06/29	2	78.35	2	78.40	77.80	0	1,480	0.00%
2021/06/28	2	77.80	2	78.45	78.90	0	1,502	0.00%
2021/06/25	4.1	77.29	4	78.10	78.40	0.1	1,514	0.00%
2021/06/24	1	76.20	1	76.90	76.90	0	1,539	0.00%
2021/06/23	1	75.90	0	0.00	76.50	1	1,646	0.06%
2021/06/21	2	75.80	21	75.59	75.60	-19	1,655	-1.15%
2021/06/18	1	74.30	2	75.90	77.50	-1	1,677	-0.06%
2021/06/17	0	0.00	1	72.40	74.20	-1	1,720	-0.06%
2021/06/16	19	73.41	0	0.00	73.20	19	1,730	1.10%
2021/06/15	5	72.70	0	0.00	72.70	5	1,726	0.29%
2021/06/11	0	0.00	1	70.70	71.40	-1	1,741	-0.06%
2021/06/09	0.1	71.20	0	0.00	70.30	0.1	1,765	0.01%
2021/06/08	0	0.00	2	71.70	71.10	-2	1,779	-0.11%
2021/06/07	2	69.55	0	0.00	71.60	2	1,809	0.11%
2021/06/04	2	68.90	0	0.00	69.90	2	1,807	0.11%
2021/06/03	0	0.00	1	69.30	69.00	-1	1,842	-0.05%
2021/06/01	0	0.00	1	70.40	70.50	-1	1,895	-0.05%
2021/05/31	1	69.80	0	0.00	69.10	1	1,917	0.05%
2021/05/27	1	68.90	0	0.00	68.60	1	2,011	0.05%
2021/05/25	0	0.00	3	67.90	69.50	-3	2,284	-0.13%
2021/05/21	2	65.85	0	0.00	66.50	2	2,319	0.09%
2021/05/19	1	64.20	0	0.00	64.90	1	2,448	0.04%
2021/05/13	0	0.00	2	63.25	63.50	-2	2,542	-0.08%
2021/05/11	1	68.50	2	65.45	67.40	-1	2,551	-0.04%
2021/05/10	1	71.50	0	0.00	71.40	1	2,548	0.04%
2021/05/07	0	0.00	1	72.10	71.50	-1	2,574	-0.04%
2021/05/05	0	0.00	1	70.00	70.70	-1	2,592	-0.04%
2021/05/04	0	0.00	1	69.20	70.40	-1	2,613	-0.04%
2021/05/03	0	0.00	3	72.20	72.90	-3	2,604	-0.12%
2021/04/27	3	77.23	6	76.43	76.80	-3	2,634	-0.11%
2021/04/26	0.4	74.90	0	0.00	74.80	0.4	2,625	0.01%
2021/04/23	0	0.00	4	73.68	75.50	-4	2,627	-0.15%
2021/04/22	7.6	75.40	2.1	75.20	73.10	5.5	2,678	0.21%
2021/04/21	4	76.93	1	77.90	77.90	3	2,691	0.11%
2021/04/20	3	79.47	2	78.70	78.70	1	2,688	0.04%
2021/04/19	6	78.53	2	80.10	77.90	4	2,689	0.15%
2021/04/16	2.1	82.60	1	82.00	82.00	1.1	2,658	0.04%
2021/04/15	2	82.75	1	82.50	82.50	1	2,682	0.04%
2021/04/14	4	80.93	1.1	81.96	82.80	2.9	2,745	0.11%
2021/04/13	1	84.30	2	84.45	83.80	-1	2,827	-0.04%
2021/04/12	0	0.00	6	83.85	83.90	-6	2,870	-0.21%
2021/04/09	3	83.47	6	83.63	83.50	-3	2,907	-0.10%
2021/04/08	11.1	83.69	6	83.65	83.20	5.1	2,900	0.18%
2021/04/07	9	85.50	9	86.03	84.20	0	2,897	0.00%
2021/04/06	0	0.00	5	83.20	83.90	-5	2,860	-0.17%
2021/04/01	3	81.40	2	81.35	81.00	1	2,843	0.04%
2021/03/31	6	81.75	1	81.60	81.40	5	2,873	0.17%
2021/03/30	5	83.00	3	83.17	82.70	2	2,895	0.07%
2021/03/29	12	84.42	4	84.63	83.60	8	2,903	0.28%
2021/03/26	8	81.99	4	83.65	83.70	4	2,891	0.14%
2021/03/25	7	80.24	7	80.53	79.80	0	2,786	0.00%
2021/03/23	5	81.34	0	0.00	80.50	5	2,794	0.18%
2021/03/22	1	80.70	3	81.27	82.50	-2	2,780	-0.07%
2021/03/18	2	79.55	5	79.16	78.80	-3	2,836	-0.11%
2021/03/17	1	79.00	0	0.00	78.80	1	2,865	0.03%
2021/03/16	3	78.03	1	78.70	78.30	2	2,867	0.07%
2021/03/15	4	77.98	1	77.60	77.60	3	2,903	0.10%
2021/03/10	1	78.10	1	78.60	78.60	0	2,991	0.00%
2021/03/09	0	0.00	1	78.00	78.50	-1	2,996	-0.03%
2021/03/08	2	75.90	0	0.00	75.60	2	2,991	0.07%
2021/03/05	0	0.00	3	76.10	75.60	-3	3,024	-0.10%
2021/03/04	3	76.43	3	77.17	77.50	0	3,073	0.00%
2021/03/03	2	77.25	6	75.55	78.10	-4	3,087	-0.13%
2021/03/02	8	79.26	9	78.92	76.80	-1	3,132	-0.03%
2021/02/26	19	80.97	14	80.41	79.50	5	3,079	0.16%
2021/02/25	2	79.00	9.1	79.81	82.10	-7.1	3,012	-0.24%
2021/02/24	9	74.60	5	74.56	74.70	4	2,897	0.14%
2021/02/23	6	74.50	10.1	74.59	74.20	-4.1	2,900	-0.14%
2021/02/22	12	74.26	5	74.00	74.20	7	2,900	0.24%
2021/02/19	15	74.15	9.1	75.40	75.50	5.9	2,875	0.21%
2021/02/18	4	72.38	4	72.20	73.00	0	2,895	0.00%
2021/02/17	0	0.00	3	69.50	71.70	-3	2,964	-0.10%
2021/02/02	0	0.00	5	66.56	68.20	-5	3,146	-0.16%
2021/02/01	2	65.70	4	66.60	65.70	-2	3,237	-0.06%
2021/01/29	4	69.10	0	0.00	68.30	4	3,265	0.12%
2021/01/28	1	69.10	0	0.00	69.10	1	3,327	0.03%
2021/01/27	2	67.80	2	67.90	69.30	0	3,374	0.00%
2021/01/26	8	68.95	0	0.00	67.80	8	3,439	0.23%
2021/01/25	2	66.10	2	69.10	68.10	0	3,430	0.00%
2021/01/22	0	0.00	4	66.95	67.00	-4	3,460	-0.12%
2021/01/20	1	63.60	0	0.00	64.00	1	3,426	0.03%
2021/01/18	0	0.00	2	65.30	65.60	-2	3,393	-0.06%
2021/01/15	5	67.74	4	67.95	65.80	1	3,378	0.03%
2021/01/14	4	68.23	2.1	68.51	69.80	1.9	3,324	0.06%
2021/01/13	0	0.00	1	66.20	65.90	-1	3,288	-0.03%
2021/01/12	1	64.10	1	65.10	64.50	0	3,276	0.00%
2021/01/11	0	0.00	3	65.03	65.80	-3	3,254	-0.09%
2021/01/08	1	64.50	0	0.00	64.20	1	3,235	0.03%
2021/01/07	0	0.00	0.2	67.40	66.50	-0.2	3,205	-0.01%
2021/01/06	4.2	65.96	1	68.10	68.10	3.2	3,131	0.10%
2021/01/05	2	63.60	3	64.40	63.40	-1	3,016	-0.03%
2021/01/04	0	0.00	2	63.15	62.70	-2	2,962	-0.07%
2020/12/31	1	60.00	10	60.00	60.00	-9	2,935	-0.31%
2020/12/30	0	0.00	1	60.00	60.00	-1	2,930	-0.03%
2020/12/29	10	59.12	1.1	59.37	58.90	8.9	3,095	0.29%
2020/12/25	6	58.20	7	58.70	58.70	-1	3,032	-0.03%
2020/12/24	4	56.95	43.1	57.73	59.20	-39.1	2,975	-1.31%
2020/12/23	7	54.76	5	54.76	55.50	2	2,918	0.07%
2020/12/22	8	55.68	0	0.00	51.90	8	2,890	0.28%
2020/12/18	0	0.00	3	57.27	57.30	-3	2,832	-0.11%
2020/12/17	1	55.90	0	0.00	56.50	1	2,816	0.04%
2020/12/16	5	56.96	9	56.36	56.70	-4	2,806	-0.14%
2020/12/15	5	56.12	5	56.10	54.80	0	2,777	0.00%
2020/12/14	11	60.65	1	62.80	59.10	10	2,702	0.37%
2020/12/11	11	60.92	20	61.50	62.00	-9	2,644	-0.34%
2020/12/10	11.1	60.75	1	61.20	60.00	10.1	2,613	0.39%
2020/12/09	2	61.05	8	60.14	60.60	-6	2,598	-0.23%
2020/12/08	11	58.73	9	59.18	58.60	2	2,609	0.08%
2020/12/07	15	57.03	14	57.62	58.10	1	2,671	0.04%
2020/12/04	4	57.90	9	58.36	57.50	-5	2,603	-0.19%
2020/12/03	8	56.88	4	57.55	56.60	4	2,587	0.15%
2020/12/02	1	56.80	1	57.20	57.20	0	2,584	0.00%
2020/12/01	7	55.53	8.2	57.06	57.50	-1.2	2,568	-0.05%
2020/11/30	4	54.75	7	55.11	54.90	-3	2,520	-0.12%
2020/11/27	9	52.00	1	52.60	52.40	8	2,467	0.32%
2020/11/26	5	51.54	8	51.16	52.50	-3	2,444	-0.12%
2020/11/24	13	50.48	8	49.84	49.70	5	2,366	0.21%
2020/11/23	3	48.85	0	0.00	48.70	3	2,331	0.13%
2020/11/20	3	48.00	5	48.80	48.80	-2	2,339	-0.09%
2020/11/19	1	48.70	3	49.00	48.30	-2	2,322	-0.09%
2020/11/18	3	49.20	0	0.00	49.15	3	2,370	0.13%
2020/11/17	3	48.60	5	48.99	50.00	-2	2,365	-0.08%
2020/11/16	23	48.06	40	48.30	49.10	-17	2,287	-0.74%
2020/11/13	22	46.81	10.1	46.13	46.10	12	2,185	0.55%
2020/11/12	6	43.98	6	44.26	44.10	0	2,065	0.00%
2020/11/11	5	43.18	7	43.04	43.00	-2	2,006	-0.10%
2020/11/10	33	42.97	21	43.01	42.65	12	2,008	0.60%
2020/11/09	4	43.88	69	43.24	44.40	-65	1,974	-3.29%
2020/11/06	14	41.64	12	41.86	41.90	2	1,848	0.11%
2020/11/05	33	42.08	19	42.00	41.30	14	1,815	0.77%
2020/11/04	9	40.74	11	41.04	41.20	-2	1,717	-0.12%
2020/11/03	50	40.00	8	40.23	40.00	42	1,661	2.53%
2020/11/02	1	39.10	0	0.00	39.15	1	1,606	0.06%
2020/10/30	6	39.48	7	38.24	37.95	-1	1,592	-0.06%
2020/10/28	0	0.00	2	37.20	37.35	-2	1,540	-0.13%
2020/10/22	0	0.00	1	38.45	38.65	-1	1,620	-0.06%
2020/10/21	0	0.00	3	38.20	38.50	-3	1,600	-0.19%
2020/10/20	0	0.00	1	37.50	37.60	-1	1,569	-0.06%
2020/10/15	1	37.05	0	0.00	36.95	1	1,562	0.06%
2020/10/13	0	0.00	1	36.30	36.40	-1	1,547	-0.06%
2020/10/08	0	0.00	10	37.45	36.35	-10	1,533	-0.65%
2020/10/07	2	37.95	2	37.60	37.20	0	1,501	0.00%
2020/10/06	1	36.55	0.1	38.00	38.05	0.9	1,488	0.06%
2020/10/05	10	36.20	2	37.15	37.65	8	1,289	0.62%
2020/09/25	0	0.00	3	33.98	33.60	-3	1,273	-0.24%
2020/09/24	0	0.00	2	34.70	34.20	-2	1,264	-0.16%
2020/09/23	1	34.65	0	0.00	35.20	1	1,262	0.08%
2020/09/21	1	35.75	1.2	35.55	35.35	-0.2	1,248	-0.02%
2020/09/17	0	0.00	1	37.00	36.35	-1	1,235	-0.08%
2020/09/16	1	36.65	3	36.83	36.80	-2	1,254	-0.16%
2020/09/15	4	37.61	1.1	37.29	37.15	2.9	1,245	0.23%
2020/09/14	0	0.00	1	37.35	37.80	-1	1,228	-0.08%
2020/09/11	11	39.32	0	0.00	37.15	11	1,205	0.91%
2020/09/10	3	38.60	13	38.57	39.95	-10	1,133	-0.88%
2020/09/09	0	0.00	15	36.16	36.35	-15	1,018	-1.47%
2020/09/08	1	36.20	1	36.70	36.60	0	1,008	0.00%
2020/09/07	1	35.75	1	36.60	35.50	0	977	0.00%
2020/09/04	2	35.48	0	0.00	35.65	2	948	0.21%
2020/09/03	2	36.50	0	0.00	36.30	2	926	0.22%
2020/09/02	2	36.60	0	0.00	36.65	2	911	0.22%
2020/09/01	2	36.13	0	0.00	35.85	2	883	0.23%
2020/08/31	2	37.10	2	36.65	36.60	0	859	0.00%
2020/08/28	10	37.20	0	0.00	37.20	10	836	1.20%
2020/08/27	12	37.17	14	37.14	37.05	-2	823	-0.24%
2020/08/26	3	36.95	0	0.00	37.45	3	775	0.39%
2020/08/24	16	37.79	5.5	37.27	36.60	10.5	720	1.46%
2020/08/21	5	35.60	1	35.60	35.60	4	636	0.63%
2020/08/20	3	33.02	2	33.40	32.40	1	597	0.17%
2020/08/19	0	0.00	3	35.00	34.60	-3	578	-0.52%
2020/08/18	0	0.00	1	33.45	35.00	-1	562	-0.18%
2020/08/17	1	33.45	1	34.05	33.30	0	544	0.00%
2020/08/14	5	33.03	2	33.15	33.20	3	518	0.58%
2020/08/13	0	0.00	4	32.83	33.95	-4	487	-0.82%
2020/08/12	3	31.12	0	0.00	30.90	3	439	0.68%
2020/07/31	0	0.00	5	30.10	30.25	-5	330	-1.51%
2020/07/30	4	30.36	6	29.63	30.95	-2	305	-0.66%
2020/07/22	0	0.00	30	27.10	26.95	-30	216	-13.84%
2020/07/21	0	0.00	8	27.50	27.25	-8	213	-3.74%
2020/07/14	0	0.00	2	27.20	27.00	-2	198	-1.01%
2020/07/10	2	27.08	0	0.00	27.00	2	186	1.07%
2020/07/03	38	26.51	0	0.00	26.35	38	149	25.46%
2020/06/22	0	0.00	1	25.35	25.50	-1	117	-0.85%
2020/06/12	1	24.45	0	0.00	24.50	1	131	0.76%
2020/06/11	3	25.22	0	0.00	24.75	3	131	2.28%
2020/06/05	0	0.00	2	25.75	25.70	-2	134	-1.50%
2020/06/03	0	0.00	1	25.95	26.30	-1	134	-0.74%
2020/05/29	1	25.60	1	26.35	25.35	0	121	0.00%
2020/05/25	0.2	24.95	1	24.50	24.95	-0.8	118	-0.68%
2020/05/18	0.1	24.05	0	0.00	24.05	0.1	112	0.09%
2020/05/14	0.2	24.50	0	0.00	24.50	0.2	112	0.16%
2020/05/11	0.2	25.20	0	0.00	25.10	0.2	110	0.17%
2020/05/08	0.2	25.00	0	0.00	24.90	0.2	108	0.15%
2020/05/07	0	0.00	1	24.35	25.05	-1	106	-0.94%
2020/05/04	1	24.05	0	0.00	24.00	1	107	0.93%
2020/04/28	2	23.50	0	0.00	23.90	2	115	1.73%
2020/04/17	0	0.00	1	24.35	24.35	-1	130	-0.77%
2020/04/16	1	24.30	0	0.00	24.50	1	132	0.75%
2020/04/10	1	23.00	0	0.00	23.00	1	150	0.66%
2020/04/09	0	23.10	0	0.00	22.85	0	157	0.00%
2020/04/07	1	23.10	0	0.00	23.00	1	156	0.64%
2020/04/06	0	22.40	0	0.00	22.40	0	156	0.00%
2020/03/31	0	0.00	3	21.90	21.85	-3	155	-1.93%
2020/03/25	1	21.75	0	0.00	21.35	1	157	0.63%
2020/03/23	0	0.00	2	19.50	19.40	-2	155	-1.29%
2020/03/20	0	0.00	1	20.05	20.10	-1	156	-0.64%
2020/03/16	1	23.30	0	0.00	22.90	1	150	0.66%
2020/03/12	0	0.00	1	25.70	25.15	-1	149	-0.67%
2020/03/06	0.1	27.60	0	0.00	26.80	0.1	146	0.05%
2020/02/27	1	27.40	0	0.00	27.00	1	147	0.68%
2020/02/17	0	28.20	0	0.00	27.70	0	164	0.00%
2020/02/14	0	0.00	0.3	28.20	28.20	-0.3	163	-0.16%
2020/02/12	2	28.30	1	28.50	28.35	1	164	0.61%
2020/02/06	2.1	28.18	1	28.40	28.30	1.1	165	0.69%
2020/02/04	1	28.00	0	0.00	27.90	1	165	0.60%
2020/01/30	0	0.00	2	29.20	28.95	-2	160	-1.25%
2020/01/16	1	30.50	0	0.00	30.40	1	166	0.60%
2020/01/14	2	30.98	0	0.00	30.95	2	168	1.19%
2020/01/09	0.2	31.25	0	0.00	31.20	0.2	183	0.11%
2020/01/08	1	31.60	0	0.00	31.10	1	189	0.53%
2020/01/06	1	31.05	0	0.00	31.40	1	187	0.53%
2020/01/03	1.9	31.15	1	31.80	31.05	0.9	187	0.50%
2019/12/12	0	0.00	1	31.15	31.00	-1	176	-0.57%
2019/12/10	0.1	30.40	0	0.00	30.30	0.1	171	0.08%
2019/11/15	1	30.20	0	0.00	30.30	1	158	0.63%
2019/11/06	0	0.00	1	29.30	29.20	-1	147	-0.68%
2019/10/24	1	30.20	2	30.13	29.95	-1	134	-0.74%
2019/10/21	3	29.63	1	29.30	29.40	2	121	1.64%
2019/10/18	0	0.00	1	28.00	28.00	-1	104	-0.96%
2019/10/17	1	27.50	0	0.00	27.70	1	102	0.98%
2019/10/16	0.1	27.80	0	0.00	27.80	0.1	100	0.12%
2019/10/15	1	27.90	1	28.05	28.10	0	91	0.00%
2019/10/09	0	0.00	1	26.45	26.45	-1	78	-1.27%
2019/10/08	1	26.65	1	26.55	26.50	0	74	0.00%
2019/09/18	0	0.00	0	26.65	26.40	0	67	-0.03%
2019/09/16	1	26.05	0	0.00	26.05	1	67	1.48%
2019/09/05	0	0.00	1	26.85	26.85	-1	68	-1.46%
2019/09/03	0	0.00	1	26.80	26.75	-1	68	-1.47%
2019/09/02	0	0.00	2	26.78	26.80	-2	68	-2.92%
2019/08/19	0.1	27.10	0	0.00	26.85	0.1	56	0.26%
2019/08/16	1	26.35	0	0.00	26.55	1	55	1.80%
2019/08/02	0	0.00	0.4	26.70	26.95	-0.4	54	-0.65%
2019/07/29	0	0.00	2	27.65	27.55	-2	51	-3.86%
2019/07/26	0	0.00	2	27.25	27.40	-2	51	-3.88%
2019/07/16	0	0.00	5.3	26.31	26.65	-5.3	50	-10.49%
2019/07/15	0	0.00	0.2	26.35	26.40	-0.2	50	-0.48%
2019/07/09	1	26.45	0	0.00	26.40	1	60	1.65%
2019/07/02	0	0.00	4	26.30	26.30	-4	79	-5.05%
2019/06/20	0	0.00	1	25.75	25.85	-1	82	-1.21%
2019/06/18	1	25.30	0	0.00	25.40	1	82	1.21%
2019/06/04	0	0.00	4	25.65	25.90	-4	82	-4.86%
2019/05/15	0	0.00	3	26.70	26.80	-3	97	-3.07%
2019/05/14	0	0.00	1	26.20	26.25	-1	98	-1.02%
2019/05/10	0	0.00	1	27.20	27.25	-1	97	-1.03%
2019/04/29	1	27.65	1	27.90	27.70	0	99	0.00%
2019/04/26	0	0.00	10	27.60	28.00	-10	103	-9.66%
2019/04/18	0	0.00	5	28.20	28.25	-5	107	-4.63%
2019/04/12	8	29.54	2	29.90	29.00	6	98	6.09%
2019/04/11	1	28.10	1	28.30	28.20	0	84	0.00%
2019/03/27	1	28.15	18	28.26	27.90	-17	78	-21.61%
2019/03/26	0	28.20	0	0.00	28.20	0	77	0.00%
2019/03/22	0	0.00	11	27.70	27.75	-11	72	-15.13%
2019/03/18	0	28.15	0	0.00	27.90	0	71	0.00%
2019/03/15	0	27.95	0	0.00	27.95	0	71	0.00%
2019/02/27	0	0.00	24	27.35	27.40	-24	70	-34.03%
2019/02/25	0	27.30	0	0.00	27.30	0	68	0.00%
2019/02/22	1	27.00	2	27.30	27.00	-1	67	-1.48%
2019/02/21	1	27.15	0	0.00	27.40	1	66	1.49%
2019/02/20	0	27.65	1	27.50	27.25	-1	66	-1.51%
2019/02/18	1	27.00	0	0.00	26.90	1	64	1.55%
2019/01/25	4	27.45	5	27.00	27.00	-1	67	-1.49%
2019/01/24	3	26.98	3	26.95	26.95	0	66	0.00%
2019/01/22	1	26.95	0	0.00	26.90	1	67	1.49%
2019/01/21	1	26.70	2	26.80	26.80	-1	67	-1.48%
2019/01/18	5	27.06	3	27.10	27.10	2	67	2.95%
2019/01/10	0	25.00	0	0.00	25.00	0	63	0.00%
2018/12/17	0	0.00	1	26.00	25.90	-1	87	-1.15%
2018/11/28	0	0.00	1	25.35	25.40	-1	91	-1.09%
2018/11/26	1	25.05	0	0.00	25.05	1	93	1.07%
2018/11/09	0	0.00	23	25.39	25.25	-23	115	-19.83%
2018/10/31	0	0.00	1	23.70	23.70	-1	131	-0.76%
2018/10/26	0	0.00	15	23.30	23.25	-15	133	-11.27%
2018/10/22	49.5	24.55	50	24.55	24.60	-0.5	151	-0.33%
2018/10/19	0	0.00	1	24.65	24.70	-1	156	-0.64%
2018/10/18	0	0.00	3	24.85	24.90	-3	155	-1.93%
2018/10/16	0.2	24.80	0	0.00	24.65	0.2	156	0.14%
2018/10/12	0	0.00	5	24.30	25.00	-5	154	-3.23%
2018/10/09	1	28.55	0	0.00	28.50	1	155	0.64%
2018/10/05	1	29.90	0	0.00	29.60	1	151	0.66%
2018/09/11	0	0.00	1	30.20	30.15	-1	163	-0.61%
2018/09/10	3	30.42	0	0.00	30.25	3	163	1.84%
2018/08/21	5	33.95	0	0.00	33.95	5	175	2.85%
2018/08/20	21	34.20	0	0.00	34.15	21	176	11.90%
2018/08/15	4	36.00	0	0.00	36.15	4	164	2.43%
2018/08/14	1	36.25	0	0.00	36.10	1	163	0.61%
2018/08/13	0	0.00	1	36.55	36.60	-1	160	-0.62%
2018/08/07	0.1	37.95	0	0.00	37.95	0.1	162	0.07%
2018/08/06	1	37.80	0	0.00	37.75	1	162	0.62%
2018/08/03	2	37.88	5	37.80	37.85	-3	162	-1.85%
2018/07/30	0	0.00	2	38.55	38.10	-2	156	-1.28%
2018/07/27	1	38.10	1	38.30	38.10	0	146	0.00%
2018/07/24	0	0.00	18	37.55	37.50	-18	139	-12.92%
2018/07/23	0	0.00	2	37.10	37.10	-2	136	-1.46%
2018/07/19	1	37.20	0	0.00	37.30	1	140	0.71%
2018/07/18	2	37.25	2	38.10	37.20	0	144	0.00%
2018/07/03	1	36.20	0	0.00	36.20	1	207	0.48%
2018/06/28	18	36.40	20	36.40	36.20	-2	210	-0.95%
2018/06/27	0	0.00	20	36.30	36.30	-20	212	-9.39%
2018/06/13	1	37.20	0	0.00	37.10	1	224	0.45%
2018/06/12	0	0.00	0.1	37.10	37.10	-0.1	224	-0.03%
2018/06/11	0	0.00	1	37.00	36.85	-1	225	-0.44%
2018/06/08	30	37.45	0	0.00	37.35	30	222	13.48%
2018/06/07	0	0.00	1	37.25	37.30	-1	221	-0.45%
2018/06/05	1	36.80	0	0.00	36.80	1	218	0.46%
2018/06/04	0	0.00	1	36.75	36.75	-1	220	-0.45%
2018/05/30	2	36.50	1	36.20	36.30	1	214	0.47%
2018/05/29	0	0.00	1	36.45	36.35	-1	213	-0.47%
2018/05/25	1	36.95	0	0.00	36.95	1	212	0.47%
2018/05/24	1	36.60	0	0.00	36.60	1	212	0.47%
2018/05/18	20	36.55	0	0.00	36.50	20	216	9.22%
2018/05/17	1	36.70	0	0.00	36.65	1	219	0.45%
2018/04/25	0	0.00	5	36.95	37.10	-5	254	-1.96%
2018/04/24	0	0.00	2	37.15	37.00	-2	256	-0.78%
2018/04/19	5	37.75	0	0.00	37.90	5	257	1.94%
2018/04/16	1	38.30	0	0.00	38.15	1	258	0.39%
2018/04/13	7	39.69	0	0.00	39.30	7	254	2.75%
2018/04/12	1	40.80	1	40.20	39.55	0	259	0.00%
2018/04/11	0	0.00	2	40.30	40.90	-2	271	-0.74%
2018/04/09	1	38.80	1	39.00	38.60	0	271	0.00%
2018/03/30	2	38.50	2	38.40	38.50	0	318	0.00%
2018/03/29	0	0.00	18	38.00	37.95	-18	329	-5.46%
2018/03/27	1	38.00	0	0.00	38.05	1	341	0.29%
2018/03/23	2	37.60	1	37.95	37.60	1	357	0.28%
2018/03/21	1	38.30	0	0.00	38.25	1	394	0.25%
2018/03/15	0	38.85	0	0.00	38.80	0	577	0.00%
2018/03/12	3	38.37	0	0.00	38.50	3	580	0.52%
2018/03/08	0	0.00	1	38.30	38.15	-1	585	-0.17%
2018/03/06	1	38.70	0	0.00	38.45	1	588	0.17%
2018/03/02	0	0.00	1	38.35	38.50	-1	595	-0.17%
2018/03/01	1	38.95	0.4	38.85	38.85	0.6	596	0.09%
2018/02/27	1	39.20	0	0.00	39.10	1	599	0.17%
2018/02/26	1	39.25	0	0.00	39.15	1	599	0.17%
2018/02/21	0	0.00	3	38.90	38.95	-3	604	-0.50%
2018/02/09	1	37.00	0	0.00	37.70	1	604	0.17%
2018/02/08	2	38.23	0	0.00	38.15	2	604	0.33%
2018/02/07	3	38.55	0	0.00	38.15	3	605	0.50%
2018/02/06	0	0.00	45	37.50	37.90	-45	613	-7.33%
2018/02/05	1	39.25	0	0.00	39.30	1	609	0.16%
2018/02/02	0	0.00	1	39.90	39.90	-1	611	-0.16%
2018/02/01	0	0.00	3	39.90	40.00	-3	627	-0.48%
2018/01/31	3	39.98	1	39.65	40.00	2	639	0.31%
2018/01/30	4	40.38	0	0.00	40.05	4	642	0.62%
2018/01/29	0	0.00	2	40.40	40.30	-2	643	-0.31%
2018/01/25	2	40.33	0	0.00	40.20	2	652	0.31%
2018/01/24	1	40.20	0	0.00	40.25	1	653	0.15%
2018/01/23	1	40.70	22	40.84	40.65	-21	651	-3.22%
2018/01/22	1	41.10	33	40.95	41.05	-32	661	-4.84%
2018/01/19	1	40.90	2	40.80	40.80	-1	674	-0.15%
2018/01/17	1	41.10	1	41.50	41.00	0	708	0.00%
2018/01/16	1	41.15	1	41.15	41.20	0	717	0.00%
2018/01/15	0	0.00	5	41.05	41.10	-5	721	-0.69%
2018/01/09	5	41.34	0	0.00	41.25	5	726	0.69%
2018/01/08	10	42.25	0	0.00	41.80	10	732	1.36%
2018/01/05	33	42.49	2	42.00	42.20	31	743	4.17%
2018/01/04	1	41.80	0	0.00	41.55	1	727	0.14%
2018/01/03	2	41.50	0	0.00	41.50	2	742	0.27%
2018/01/02	15	42.13	0	0.00	41.95	15	748	2.00%