• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.00%
  • 成交量
    152張
  • 產業
    上櫃 光電類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17330.10329.8529.9001,4260.00%
2025/01/161130.35630.1330.2551,4300.35%
2025/01/15130.00230.3530.05-11,428-0.07%
2025/01/13129.0000.0028.3011,4270.07%
2025/01/1000.00130.6529.85-11,423-0.07%
2025/01/09129.9000.0029.4011,4170.07%
2025/01/08330.4300.0030.6031,4150.21%
2025/01/07130.6000.0030.5511,4150.07%
2025/01/0600.003930.5630.70-391,411-2.76%
2025/01/0200.00630.0029.85-61,403-0.43%
2024/12/27130.0500.0029.6011,4080.07%
2024/12/2600.00130.8030.25-11,409-0.07%
2024/12/2500.00230.4530.35-21,411-0.14%
2024/12/23129.75229.6529.80-11,425-0.07%
2024/12/18129.75329.8029.70-21,432-0.14%
2024/12/162129.42129.1529.15201,4341.39%
2024/12/131630.0500.0030.15161,4301.12%
2024/12/11130.7000.0030.8011,4290.07%
2024/12/09131.6000.0031.4011,4330.07%
2024/12/0400.00433.1432.80-41,430-0.28%
2024/12/0200.001632.9432.60-161,450-1.10%
2024/11/29333.45333.4533.4001,4840.00%
2024/11/26335.85435.7135.45-11,573-0.06%
2024/11/25837.21636.7436.6021,5690.13%
2024/11/2200.00136.3536.70-11,557-0.06%
2024/11/213337.801337.1736.70201,5461.29%
2024/11/20435.70736.5237.35-31,472-0.20%
2024/11/19334.25334.5534.7001,4380.00%
2024/11/18534.38234.5034.1031,4800.20%
2024/11/15335.92335.8035.3501,4870.00%
2024/11/14335.9300.0034.9531,4890.20%
2024/11/13636.101035.5735.70-41,477-0.27%
2024/11/12234.30434.2434.10-21,449-0.14%
2024/11/11536.05235.4535.5031,4370.21%
2024/11/08239.28139.1038.5011,4020.07%
2024/11/07437.8000.0037.5541,2960.31%
2024/11/0612.138.5400.0037.9512.11,2690.96%
2024/11/051840.471439.1639.2041,2200.33%
2024/11/04638.27639.0639.6509120.00%
2024/11/0100.001936.1036.05-19814-2.33%
2024/10/29235.84435.4435.30-2734-0.27%
2024/10/28135.1500.0035.0517040.14%
2024/10/2300.00133.9533.60-1707-0.14%
2024/10/2200.00133.2033.20-1719-0.14%
2024/10/21132.4000.0032.8517310.14%
2024/10/18232.831533.4532.45-13754-1.72%
2024/10/17132.60132.6532.6507720.00%
2024/10/160.132.0300.0032.450.17920.02%
2024/10/1100.00231.7031.65-2852-0.23%
2024/10/0900.000.332.0031.95-0.3877-0.04%
2024/10/08132.6000.0032.7019210.11%
2024/10/0700.00133.4533.40-11,006-0.10%
2024/10/04132.7000.0032.7011,2020.08%
2024/10/01132.60232.7533.20-11,344-0.07%
2024/09/3000.00333.0532.80-31,451-0.21%
2024/09/2700.00133.4033.40-11,564-0.06%
2024/09/2400.00133.3533.35-11,756-0.06%
2024/09/1900.00133.0533.50-11,937-0.05%
2024/09/1800.00132.6532.55-11,990-0.05%
2024/09/0900.00132.5032.50-12,055-0.05%
2024/09/06132.7000.0033.0012,0660.05%
2024/09/05133.15133.2532.5002,0710.00%
2024/09/0200.001.136.0935.75-1.12,098-0.05%
2024/08/30337.084.136.8036.40-1.12,081-0.05%
2024/08/291134.7000.0034.30112,0400.54%
2024/08/27634.00633.8033.9502,2850.00%
2024/08/23133.56133.6034.0502,3210.00%
2024/08/221.434.6700.0034.501.42,3820.06%
2024/08/210.134.80234.9534.55-1.92,384-0.08%
2024/08/20535.02335.2033.8022,3710.08%
2024/08/191134.50134.1033.75102,3750.42%
2024/08/16533.7000.0033.5052,4790.20%
2024/08/14333.20333.0032.6002,4860.00%
2024/08/13332.8000.0032.9032,5430.12%
2024/08/1200.001432.7332.60-142,558-0.55%
2024/08/09433.03333.0532.7512,5710.04%
2024/08/07133.10133.4533.3002,6330.00%
2024/08/06130.703.429.9230.85-2.42,625-0.09%
2024/08/05132.2000.0032.2012,6050.04%
2024/08/02136.4000.0035.7512,5990.04%
2024/08/01137.1500.0037.2012,5980.04%
2024/07/3100.00136.5036.40-12,599-0.04%
2024/07/29136.15136.5535.9502,6190.00%
2024/07/26836.9800.0037.0082,6220.31%
2024/07/2300.00138.0037.65-12,621-0.04%
2024/07/2200.00238.7038.30-22,616-0.08%
2024/07/1900.00539.2139.20-52,615-0.19%
2024/07/18140.1000.0040.0012,6200.04%
2024/07/17541.6600.0042.1552,6090.19%
2024/07/16340.653.240.9940.85-0.22,626-0.01%
2024/07/15341.20340.7540.7502,6690.00%
2024/07/1200.00242.8343.30-22,730-0.07%
2024/07/11143.65542.7742.55-43,023-0.13%
2024/07/10143.7000.0043.5013,2820.03%
2024/07/091543.4413.343.0643.451.73,3240.05%
2024/07/081347.511147.6046.0523,2660.06%
2024/07/051243.92944.3245.0033,0730.10%
2024/07/041041.97143.3541.1092,9350.31%
2024/07/032041.341241.0541.1582,8380.28%
2024/07/02539.54940.4842.10-42,729-0.15%
2024/07/01138.75238.2338.30-12,592-0.04%
2024/06/28638.283.138.8838.602.92,5650.11%
2024/06/279.338.812.139.3538.257.22,5270.28%
2024/06/265.238.1310.138.2637.75-4.92,415-0.20%
2024/06/25136.7500.0037.4512,3750.04%
2024/06/241236.2316.137.1137.00-4.12,355-0.17%
2024/06/21636.08136.0036.0552,2990.22%
2024/06/19134.3500.0034.1012,2740.04%
2024/06/18134.3000.0034.1512,2860.04%
2024/06/17234.50134.8034.8012,2770.04%
2024/06/14135.50235.3534.70-12,268-0.04%
2024/06/13135.60236.5035.20-12,249-0.04%
2024/06/12235.1500.0035.6022,2350.09%
2024/06/11435.651535.4135.35-112,227-0.49%
2024/06/0700.00135.7035.80-12,211-0.05%
2024/06/06236.33236.4035.5002,2000.00%
2024/06/052.135.812135.8935.75-18.92,169-0.87%
2024/06/04838.10736.3335.8012,1470.05%
2024/06/031838.031738.3538.7012,0980.05%
2024/05/31336.13637.6037.60-31,944-0.15%
2024/05/30235.40134.2034.2011,8450.05%
2024/05/29635.60835.4835.65-21,836-0.11%
2024/05/281935.69336.0236.10161,8200.88%
2024/05/2700.00134.4034.40-11,752-0.06%
2024/05/23334.40134.1033.9521,7650.11%
2024/05/22335.50734.7434.80-41,719-0.23%
2024/05/21132.9000.0032.8011,6040.06%
2024/05/20233.90533.4033.15-31,595-0.19%
2024/05/17534.571133.7633.95-61,573-0.38%
2024/05/1600.00232.5032.70-21,516-0.13%
2024/05/151632.146.132.2531.809.91,5030.66%
2024/05/14832.83432.5832.4041,5060.27%
2024/05/13029.7500.0030.3501,4430.00%
2024/05/1000.001129.7529.75-111,451-0.76%
2024/05/0900.00129.7029.85-11,464-0.07%
2024/05/080.130.3500.0029.900.11,4800.01%
2024/05/03129.8500.0029.8011,5690.06%
2024/05/0200.00130.6030.60-11,648-0.06%
2024/04/30432.65432.8031.9001,8050.00%
2024/04/29631.342431.4531.40-181,860-0.97%
2024/04/260.931.50031.2031.000.91,8750.05%
2024/04/25130.9000.0031.5012,0040.05%
2024/04/22031.352.130.6830.50-21,986-0.10%
2024/04/1911.233.281332.6732.50-1.81,946-0.09%
2024/04/182933.981133.9933.30181,8890.95%
2024/04/171535.97635.5335.7091,8010.50%
2024/04/1620.432.952232.2134.00-1.61,483-0.11%
2024/04/1500.00331.6232.45-31,196-0.25%
2024/04/122729.3000.0029.50271,1072.44%
2024/04/100.128.5000.0028.200.11,0700.00%
2024/04/09028.2000.0028.3501,0630.00%
2024/04/0300.00227.9027.85-21,043-0.19%
2024/03/2700.00228.8027.60-21,014-0.20%
2024/03/26028.60127.5027.60-11,004-0.10%
2024/03/1300.00126.8026.05-1961-0.10%
2024/03/08026.9500.0026.5009560.00%
2024/03/07327.4000.0026.9039510.32%
2024/03/06128.15128.3528.0509460.00%
2024/03/0500.00528.2828.35-5941-0.53%
2024/03/04428.3300.0028.3049320.43%
2024/03/01127.90127.9027.9009180.00%
2024/02/29027.9000.0027.7509130.00%
2024/02/27228.0800.0027.9029090.22%
2024/02/2600.00127.3027.55-1870-0.11%
2024/02/21028.2000.0027.0008510.00%
2024/02/20127.3500.0027.0518450.12%
2024/02/19127.85327.9527.80-2840-0.24%
2024/02/16227.8000.0028.0028330.24%
2024/02/15227.8500.0027.6028240.24%
2024/02/0500.00126.8026.40-1800-0.12%
2024/02/02127.70228.1327.50-1784-0.13%
2024/02/01128.7500.0028.5017710.13%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章