誠研 (3494)-臺銀-臺中券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.15
漲跌
▼0.04
漲幅
-0.77%
成交量
19張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	3	5.42	5.35	-3	131	-2.28%
2024/03/18	0	0.00	2	5.42	5.41	-2	122	-1.64%
2024/03/08	0	0.00	4	6.30	6.29	-4	113	-3.53%
2024/03/04	0	0.00	10	6.60	6.65	-10	139	-7.19%
2024/02/02	0	0.00	1	6.02	6.00	-1	160	-0.62%
2024/01/31	0	0.00	2	5.99	6.02	-2	161	-1.24%
2024/01/16	0	0.00	4	6.07	6.02	-4	156	-2.55%
2023/12/08	0	0.00	5	6.84	6.89	-5	153	-3.25%
2023/12/07	0	0.00	2	6.58	6.54	-2	152	-1.31%
2023/12/05	0	0.00	1	6.70	6.70	-1	150	-0.66%
2023/11/30	1	7.08	0	0.00	6.97	1	147	0.68%
2023/11/24	3	5.49	0	0.00	5.66	3	111	2.69%
2023/10/24	0.4	6.30	0	0.00	6.30	0.4	85	0.44%
2023/08/02	0	0.00	0	7.42	7.42	0	207	-0.02%
2023/07/10	5	8.94	0	0.00	9.02	5	347	1.44%
2023/07/05	6	9.26	0	9.30	9.09	6	368	1.63%
2023/07/03	0	0.00	10	8.91	9.06	-10	384	-2.60%
2023/06/06	0	0.00	2	7.70	7.75	-2	621	-0.32%
2023/05/23	0	0.00	11	8.02	8.00	-11	759	-1.45%
2023/04/26	0	0.00	1	7.04	7.05	-1	1,068	-0.09%
2023/04/25	0	0.00	14	6.86	6.86	-14	1,077	-1.30%
2023/04/20	3	7.10	0	0.00	7.07	3	1,116	0.27%
2023/04/14	0	7.50	0	0.00	7.35	0	1,130	0.00%
2023/04/13	0	0.00	17	6.46	7.52	-17	1,107	-1.53%
2023/04/12	0	0.00	0.3	6.84	6.84	-0.3	1,050	-0.03%
2023/04/07	7	9.36	0	0.00	9.36	7	1,070	0.65%
2023/04/06	3	10.60	15	10.50	10.40	-12	1,078	-1.11%
2023/03/31	0	10.95	0	0.00	10.70	0	1,088	0.00%
2023/03/30	5	10.40	0	0.00	10.45	5	1,110	0.45%
2023/03/29	22	10.58	0	0.00	10.50	22	1,141	1.93%
2023/03/28	13	10.63	0	0.00	10.65	13	1,173	1.11%
2023/03/23	1	11.20	1	11.20	11.20	0	1,273	0.00%
2023/03/21	3	11.10	0	0.00	11.05	3	1,410	0.21%
2023/03/20	6	11.00	0	0.00	11.00	6	1,502	0.40%
2023/03/17	9	11.09	0	0.00	11.00	9	1,521	0.59%
2023/03/15	2	11.30	0	0.00	11.15	2	1,585	0.13%
2023/03/14	7	11.47	0	0.00	11.10	7	1,601	0.44%
2023/03/13	10	11.90	4.2	11.35	11.90	5.9	1,638	0.36%
2023/03/09	2	11.35	0	0.00	11.30	2	1,617	0.12%
2023/03/08	4	11.40	0.4	11.55	11.45	3.6	1,623	0.22%
2023/03/07	0	0.00	3	11.65	11.60	-3	1,632	-0.18%
2023/03/06	0	0.00	1	11.55	11.60	-1	1,625	-0.06%
2023/03/03	3	11.45	14	11.35	11.40	-11	1,620	-0.68%
2023/03/01	0	0.00	18	11.41	11.40	-18	1,621	-1.11%
2023/02/24	15	11.60	0	0.00	11.25	15	1,621	0.92%
2023/02/23	0	0.00	15	11.55	11.55	-15	1,614	-0.93%
2023/02/22	3	11.73	3	11.75	11.60	0	1,611	0.00%
2023/02/21	1	11.90	1	11.30	11.95	0	1,589	0.00%
2023/02/20	3	11.25	8	11.20	11.25	-5	1,566	-0.32%
2023/02/17	19	11.35	1	11.45	11.30	18	1,558	1.16%
2023/02/16	40	11.56	0	0.00	11.45	40	1,552	2.58%
2023/02/15	0	0.00	1	11.60	11.60	-1	1,547	-0.06%
2023/02/13	8.1	11.97	11.5	11.95	11.95	-3.4	1,516	-0.22%
2023/02/10	0	0.00	1.5	10.57	11.25	-1.5	1,487	-0.10%
2023/02/09	0	0.00	1	10.25	10.25	-1	1,476	-0.07%
2023/02/07	0.5	10.35	0	0.00	10.25	0.5	1,484	0.03%
2023/02/02	1	10.55	15	10.60	10.60	-14	1,492	-0.94%
2023/02/01	2	10.60	2	10.55	10.55	0	1,507	0.00%
2023/01/30	0	0.00	2	10.10	10.25	-2	1,548	-0.13%
2023/01/17	15	10.15	0	0.00	10.15	15	1,541	0.97%
2023/01/13	1	10.40	0	0.00	10.25	1	1,554	0.06%
2023/01/11	0	0.00	62	10.63	10.60	-62	1,554	-3.99%
2023/01/10	61	11.32	0	0.00	11.30	61	1,544	3.95%
2023/01/06	3	10.55	1	10.60	10.55	2	1,540	0.13%
2023/01/03	0	0.00	1	10.80	10.80	-1	1,555	-0.06%
2022/12/30	1	10.65	2	10.65	10.45	-1	1,550	-0.06%
2022/12/29	2	10.45	11	10.79	10.50	-9	1,569	-0.57%
2022/12/28	2	11.00	3	10.95	10.90	-1	1,604	-0.06%
2022/12/27	10	11.20	0	0.00	11.15	10	1,617	0.62%
2022/12/26	5	11.05	1	11.20	11.05	4	1,615	0.25%
2022/12/23	2	11.15	1	11.20	11.10	1	1,613	0.06%
2022/12/22	1	11.40	3	11.18	11.15	-2	1,610	-0.12%
2022/12/21	2	11.90	1	11.50	11.50	1	1,610	0.06%
2022/12/20	5	12.10	0	0.00	12.00	5	1,590	0.31%
2022/12/19	5	12.65	4	12.88	12.90	1	1,582	0.06%
2022/12/16	2	12.00	0	0.00	11.85	2	1,546	0.13%
2022/12/15	2	12.55	11	12.81	12.55	-9	1,520	-0.59%
2022/12/14	5	12.56	7	12.65	12.50	-2	1,508	-0.13%
2022/12/13	36	12.66	2	12.90	12.90	34	1,491	2.28%
2022/12/12	2	11.80	21	11.90	12.00	-19	1,449	-1.31%
2022/12/09	13	11.00	0	0.00	10.95	13	1,373	0.95%
2022/12/08	5	11.05	2	11.23	11.05	3	1,385	0.22%
2022/12/05	3	10.73	0	0.00	10.35	3	1,356	0.22%
2022/12/02	3	9.46	1	9.70	10.15	2	1,353	0.15%
2022/12/01	0	0.00	3	9.08	9.26	-3	1,399	-0.21%
2022/11/30	3	8.87	1	9.10	8.98	2	1,446	0.14%
2022/11/29	2	9.03	3	8.99	9.07	-1	1,470	-0.07%
2022/11/25	3	8.64	0	0.00	8.66	3	1,548	0.19%
2022/11/11	0	0.00	1	9.00	9.01	-1	2,319	-0.04%
2022/11/10	2	8.96	0	0.00	9.03	2	2,428	0.08%
2022/11/09	0	0.00	20	9.32	9.19	-20	2,638	-0.76%
2022/11/08	20	10.10	3	9.70	9.50	17	2,772	0.61%
2022/11/07	0	0.00	5	9.00	9.59	-5	2,797	-0.18%
2022/11/04	2	8.72	0	0.00	8.72	2	2,830	0.07%
2022/11/03	4	8.46	0	0.00	8.46	4	2,902	0.14%
2022/11/01	0	0.00	1	8.65	8.46	-1	3,235	-0.03%
2022/10/28	0	0.00	0	8.90	8.27	0	3,444	0.00%
2022/10/26	1	8.07	0	0.00	8.51	1	3,748	0.03%
2022/10/24	1	8.30	0	0.00	8.25	1	4,016	0.02%
2022/10/21	1	8.45	0	0.00	8.20	1	4,102	0.02%
2022/10/18	3	9.13	0	0.00	9.06	3	4,526	0.07%
2022/10/17	0	0.00	1	8.70	9.13	-1	4,537	-0.02%
2022/10/14	0	0.00	4	9.09	9.20	-4	4,562	-0.09%
2022/10/13	1	9.01	0	0.00	8.66	1	4,598	0.02%
2022/10/07	2	9.93	0	0.00	9.93	2	4,652	0.04%
2022/10/03	1	9.70	0	0.00	9.72	1	4,704	0.02%
2022/09/30	2	9.49	0	0.00	9.87	2	4,797	0.04%
2022/09/29	2	9.95	1	9.99	9.91	1	4,932	0.02%
2022/09/28	0	0.00	31	9.82	9.62	-31	5,024	-0.62%
2022/09/26	0	0.00	8	10.20	10.05	-8	5,018	-0.16%
2022/09/22	2	11.25	0	0.00	11.25	2	5,013	0.04%
2022/09/21	3	11.48	4	11.48	11.50	-1	5,023	-0.02%
2022/09/20	3	11.50	1	11.75	11.50	2	5,015	0.04%
2022/09/19	0	0.00	5	11.95	11.40	-5	5,007	-0.10%
2022/09/16	4	12.10	0	0.00	12.10	4	4,976	0.08%
2022/09/15	12	12.49	0	0.00	12.30	12	4,967	0.24%
2022/09/14	1	13.00	0	0.00	12.90	1	4,946	0.02%
2022/09/13	3	12.93	1	12.85	12.95	2	4,941	0.04%
2022/09/12	0	0.00	3	13.10	13.10	-3	4,927	-0.06%
2022/09/08	6	13.24	0	0.00	13.35	6	4,914	0.12%
2022/09/07	9	12.41	1	13.05	13.20	8	4,867	0.16%
2022/09/06	0	0.00	1	11.80	12.00	-1	4,817	-0.02%
2022/09/05	0	0.00	3	12.38	12.45	-3	4,820	-0.06%
2022/09/02	2	12.93	3	12.74	12.55	-1	4,939	-0.02%
2022/09/01	1	13.00	14	12.96	13.00	-13	4,983	-0.26%
2022/08/31	4	13.70	1	13.75	13.55	3	4,986	0.06%
2022/08/30	2	13.55	15	13.96	13.85	-13	4,982	-0.26%
2022/08/29	5	13.36	7	13.46	13.30	-2	4,941	-0.04%
2022/08/26	4	14.68	21.1	14.71	14.50	-17.1	4,850	-0.35%
2022/08/25	22	15.26	2	15.05	15.00	20	4,752	0.42%
2022/08/24	5	15.92	26	16.01	15.70	-21	4,614	-0.46%
2022/08/23	0	0.00	36	14.92	15.00	-36	4,428	-0.81%
2022/08/22	0	0.00	10	15.35	15.20	-10	4,386	-0.23%
2022/08/19	12.2	15.21	0	0.00	15.00	12.2	4,325	0.28%
2022/08/18	1.1	15.15	10	15.62	15.15	-8.9	4,266	-0.21%
2022/08/17	3	15.03	6	15.22	15.75	-3	4,175	-0.07%
2022/08/16	27	15.44	19	15.83	15.40	8	4,062	0.20%
2022/08/15	4	14.15	25	14.36	14.65	-21	3,842	-0.55%
2022/08/12	4	13.54	55	13.51	13.35	-51	3,686	-1.38%
2022/08/11	17	13.99	9	14.08	13.90	8	3,607	0.22%
2022/08/10	5	13.97	1	14.05	13.90	4	3,530	0.11%
2022/08/09	15.1	14.06	22	14.15	14.30	-6.9	3,452	-0.20%
2022/08/08	74	13.98	21	14.18	14.40	53	3,307	1.60%
2022/08/05	6	12.60	25	13.03	13.10	-19	3,103	-0.61%
2022/08/04	1	11.65	5	12.00	11.95	-4	2,981	-0.13%
2022/08/03	21	12.32	62	12.22	12.15	-41	2,876	-1.43%
2022/08/02	27	12.58	1	12.15	12.50	26	2,767	0.94%
2022/08/01	2	12.05	18	12.29	12.45	-16	2,511	-0.64%
2022/07/29	60	10.73	51	11.03	11.35	9	2,360	0.38%
2022/07/28	40	10.62	1	10.35	10.35	39	2,208	1.77%
2022/07/27	27	11.01	37	10.90	10.80	-10	2,104	-0.48%
2022/07/26	10	10.61	31.3	10.65	10.65	-21.3	1,895	-1.13%
2022/07/25	0	0.00	12	9.43	9.71	-12	1,709	-0.70%
2022/07/21	0	0.00	5	8.87	8.86	-5	1,626	-0.31%
2022/07/20	0	0.00	4	9.27	9.13	-4	1,589	-0.25%
2022/07/19	5	9.05	1	9.10	9.30	4	1,538	0.26%
2022/07/18	0	0.00	1	8.64	8.84	-1	1,490	-0.07%
2022/07/15	0	0.00	9	8.70	8.52	-9	1,461	-0.62%
2022/07/13	2	8.90	0	0.00	8.68	2	1,406	0.14%
2022/07/12	21	8.53	1	8.52	8.41	20	1,374	1.46%
2022/07/11	2	8.85	2.3	9.16	8.95	-0.3	1,328	-0.03%
2022/07/08	8	9.42	6	9.17	9.05	2	1,268	0.16%
2022/07/07	11	9.59	2	9.19	9.68	9	1,165	0.77%
2022/07/06	2	8.65	6	8.60	8.83	-4	1,014	-0.39%
2022/06/30	11	7.31	0	0.00	7.45	11	848	1.30%
2022/06/29	0	0.00	2	8.10	8.00	-2	803	-0.25%
2022/06/27	5	7.85	0	0.00	8.16	5	759	0.66%
2022/06/24	0	0.00	10	8.10	8.05	-10	731	-1.37%
2022/06/22	2	7.81	2	7.45	7.45	0	694	0.00%
2022/06/20	0	0.00	2	7.28	7.10	-2	660	-0.30%
2022/06/16	7	7.74	4	7.53	7.45	3	615	0.49%
2022/06/15	1	7.92	0	0.00	7.80	1	585	0.17%
2022/06/14	3	8.19	3	8.25	8.13	0	547	0.00%
2022/06/13	10	8.22	14	8.28	8.80	-4	475	-0.84%
2022/06/10	20	7.87	4	8.11	8.11	16	314	5.09%
2022/06/09	1	7.28	0	0.00	7.38	1	218	0.46%
2022/05/20	4	5.55	0	0.00	5.51	4	99	4.04%
2022/04/22	0.5	5.28	0	0.00	5.50	0.5	61	0.75%
2022/04/21	0.5	5.40	0	0.00	5.49	0.5	62	0.77%
2022/04/20	0	5.32	0	0.00	5.44	0	61	0.00%
2022/04/01	0	5.27	0	0.00	5.29	0	102	0.00%
2022/03/29	0	5.12	0	0.00	5.20	0	101	0.00%
2022/03/15	0	0.00	2	4.85	4.84	-2	101	-1.97%
2022/01/11	0	5.95	0	0.00	5.52	0	194	0.00%
2021/12/30	0	0.00	0.7	4.90	4.98	-0.7	148	-0.45%
2021/12/13	0	0.00	4	4.86	4.85	-4	148	-2.69%
2021/12/09	0	0.00	3.3	5.00	4.98	-3.3	148	-2.26%
2021/11/16	2	3.80	0	0.00	3.80	2	143	1.39%
2021/11/15	0	0.00	3	3.80	3.99	-3	136	-2.20%
2021/11/12	4	3.70	0	0.00	3.65	4	132	3.02%
2021/11/10	0	0.00	5	4.01	4.00	-5	127	-3.93%
2021/11/04	5	3.39	0	0.00	3.38	5	62	8.01%
2021/07/20	0	0.00	1	3.63	3.60	-1	533	-0.19%
2021/07/05	0	0.00	0	3.57	3.89	0	714	0.00%
2021/06/22	0	0.00	2	3.24	3.22	-2	709	-0.28%
2021/05/20	0	0.00	3	3.65	3.51	-3	784	-0.38%
2021/05/19	2	3.91	0	0.00	3.90	2	772	0.26%
2021/05/14	4	4.25	0	0.00	4.20	4	719	0.56%
2021/05/11	1	4.75	2	4.97	4.81	-1	694	-0.14%
2021/05/10	0	0.00	1	5.05	5.08	-1	678	-0.15%
2021/05/06	0	0.00	3	4.62	4.64	-3	655	-0.46%
2021/05/05	5	4.69	0	0.00	4.62	5	652	0.77%
2021/04/28	1	5.29	24	5.14	5.10	-23	628	-3.66%
2021/04/27	0	0.00	20	5.25	5.20	-20	619	-3.23%
2021/04/26	2	5.06	0	0.00	5.11	2	593	0.34%
2021/04/23	0	5.30	5	4.98	4.90	-5	568	-0.88%
2021/04/22	5	5.05	0	0.00	4.90	5	558	0.89%
2021/04/21	3	4.90	77	4.88	4.89	-74	529	-13.97%
2021/04/20	0	0.00	15	5.00	4.89	-15	515	-2.91%
2021/04/14	0	5.00	0	0.00	4.54	0	479	0.00%
2021/04/13	3	4.66	0	0.00	4.59	3	474	0.63%
2021/04/12	2	4.26	0	0.00	4.39	2	471	0.42%
2021/04/08	5	4.44	0	0.00	4.46	5	541	0.92%
2021/04/06	4	4.37	3	4.37	4.39	1	619	0.16%
2021/03/30	5	4.40	0	0.00	4.39	5	631	0.79%
2021/03/29	12	4.55	0	0.00	4.47	12	630	1.90%
2021/03/19	2	4.38	0	0.00	4.47	2	584	0.34%
2021/03/18	0	0.00	2	4.40	4.36	-2	594	-0.34%
2021/03/17	6	4.39	0	0.00	4.34	6	606	0.99%
2021/03/16	5	4.39	0	0.00	4.40	5	622	0.80%
2021/03/15	1	4.36	0	0.00	4.44	1	632	0.16%
2021/03/12	1	4.29	0	0.00	4.28	1	639	0.16%
2021/03/09	5	4.20	0	0.00	4.23	5	664	0.75%
2021/02/23	0	0.00	10	4.44	4.58	-10	776	-1.29%
2021/02/22	5	4.30	0	0.00	4.36	5	782	0.64%
2021/02/18	5	4.23	0	0.00	4.26	5	791	0.63%
2021/02/05	5	4.16	0	0.00	4.10	5	794	0.63%
2021/02/02	3	4.07	0	0.00	4.10	3	812	0.37%
2021/01/29	4	4.31	0	0.00	4.27	4	816	0.49%
2021/01/28	0	0.00	2	4.32	4.27	-2	815	-0.25%
2021/01/27	2	4.30	5	4.36	4.36	-3	815	-0.37%
2021/01/26	5	4.30	0	0.00	4.36	5	815	0.61%
2021/01/25	2	4.25	0	0.00	4.25	2	816	0.24%
2021/01/22	1	4.38	0	0.00	4.43	1	817	0.12%
2021/01/19	2	4.76	0	0.00	4.77	2	805	0.25%
2021/01/18	10	4.77	0	0.00	4.77	10	804	1.24%
2021/01/15	13	4.86	0	0.00	4.85	13	804	1.62%
2021/01/14	20	4.93	10	4.95	4.98	10	816	1.22%
2021/01/13	1	4.98	0	0.00	4.95	1	820	0.12%
2021/01/11	6	4.93	0	0.00	4.93	6	823	0.73%
2021/01/07	23	4.93	0	0.00	4.94	23	844	2.72%
2021/01/06	5	4.90	0	0.00	5.02	5	850	0.59%
2021/01/05	13	5.00	0	0.00	5.04	13	857	1.52%
2020/12/31	0	0.00	6	5.37	5.31	-6	848	-0.71%
2020/12/30	0	0.00	30	5.50	5.56	-30	784	-3.82%
2020/12/29	0	0.00	5	5.09	5.06	-5	736	-0.68%
2020/12/28	11	4.89	0	0.00	4.96	11	751	1.46%
2020/12/21	0	0.00	1	5.00	5.08	-1	1,056	-0.09%
2020/12/15	0	0.00	8	4.90	4.92	-8	1,239	-0.65%
2020/12/10	0	0.00	33	5.05	5.05	-33	1,218	-2.71%
2020/12/08	0	0.00	3	5.01	5.05	-3	1,191	-0.25%
2020/12/03	0	0.00	2	5.14	5.00	-2	1,185	-0.17%
2020/12/02	20	5.30	4	5.14	5.22	16	1,181	1.35%
2020/12/01	0	0.00	6	4.96	5.10	-6	1,156	-0.52%
2020/11/27	0	0.00	5	4.96	4.95	-5	1,144	-0.44%
2020/11/26	0	0.00	3	4.91	4.90	-3	1,147	-0.26%
2020/11/25	5	4.95	0	0.00	4.90	5	1,139	0.44%
2020/11/23	0	0.00	7	5.01	5.08	-7	1,117	-0.63%
2020/11/19	0	0.00	3	4.88	4.91	-3	1,091	-0.27%
2020/11/18	0	0.00	1	4.65	4.80	-1	1,082	-0.09%
2020/11/17	3	4.52	0	0.00	4.57	3	1,079	0.28%
2020/11/16	2	4.45	0	0.00	4.50	2	1,083	0.18%
2020/11/12	5	4.56	0	0.00	4.51	5	1,111	0.45%
2020/11/11	10	4.75	0	0.00	4.72	10	1,115	0.90%
2020/11/05	0	0.00	5	4.59	4.60	-5	1,103	-0.45%
2020/11/03	1	4.45	3	4.54	4.51	-2	1,105	-0.18%
2020/11/02	2	4.43	0	0.00	4.46	2	1,107	0.18%
2020/10/30	3	4.64	0	0.00	4.56	3	1,118	0.27%
2020/10/29	3	4.60	3	4.73	4.75	0	1,130	0.00%
2020/10/28	0	0.00	1	4.81	4.78	-1	1,125	-0.09%
2020/10/23	3	4.80	1	4.80	4.82	2	1,116	0.18%
2020/10/22	1	4.82	10	4.88	4.75	-9	1,121	-0.80%
2020/10/20	0	0.00	1	4.96	4.96	-1	1,106	-0.09%
2020/10/19	5	4.96	0	0.00	4.95	5	1,114	0.45%
2020/10/16	11	5.10	0	0.00	5.04	11	1,123	0.98%
2020/10/15	1	4.95	0	0.00	5.08	1	1,118	0.09%
2020/10/14	2	5.05	0	0.00	5.05	2	1,121	0.18%
2020/10/13	5	4.93	0	0.00	4.96	5	1,135	0.44%
2020/10/12	5	5.12	0	0.00	5.19	5	1,122	0.45%
2020/10/07	4	5.21	0	0.00	5.23	4	1,150	0.35%
2020/10/05	5	5.47	0	0.00	5.54	5	1,313	0.38%
2020/09/30	0	0.00	1	5.34	5.34	-1	1,284	-0.08%
2020/09/28	2	5.07	2	5.23	5.10	0	1,264	0.00%
2020/09/25	7	5.57	2	5.49	5.48	5	1,255	0.40%
2020/09/24	10	5.79	9	6.11	6.08	1	1,170	0.09%
2020/09/23	2	5.66	0	0.00	5.66	2	1,011	0.20%
2020/09/22	0	0.00	28	5.18	5.15	-28	936	-2.99%
2020/09/18	0	0.00	50	4.65	4.88	-50	830	-6.02%
2020/09/15	0	0.00	20	4.48	4.48	-20	782	-2.55%
2020/09/14	5	4.35	2	4.46	4.48	3	779	0.39%
2020/09/11	3	4.41	30	4.40	4.41	-27	777	-3.47%
2020/09/09	0	0.00	5	4.58	4.53	-5	771	-0.65%
2020/09/08	2	4.44	0	0.00	4.44	2	758	0.26%
2020/09/07	3	4.51	0	0.00	4.51	3	754	0.40%
2020/09/04	0	0.00	8	4.54	4.55	-8	746	-1.07%
2020/09/02	2	4.32	0	0.00	4.38	2	729	0.27%
2020/09/01	5	4.40	1	4.40	4.40	4	726	0.55%
2020/08/31	3	4.35	0	0.00	4.43	3	722	0.42%
2020/08/19	20	4.62	0	0.00	4.43	20	686	2.91%
2020/08/18	30	4.59	5	4.77	4.77	25	672	3.72%
2020/08/17	0	0.00	2	4.20	4.50	-2	652	-0.31%
2020/08/11	0	0.00	30	4.21	4.16	-30	635	-4.72%
2020/08/10	2	4.27	0	0.00	4.27	2	633	0.32%
2020/08/07	30	4.39	0	0.00	4.32	30	632	4.74%
2020/08/05	1	4.24	0	0.00	4.33	1	628	0.16%
2020/07/23	1	4.39	2	4.33	4.37	-1	579	-0.17%
2020/07/20	0	0.00	2	4.44	4.09	-2	540	-0.37%
2020/07/16	3	4.70	0	0.00	4.70	3	501	0.60%
2020/07/15	0	0.00	1	4.95	4.68	-1	493	-0.20%
2020/07/14	0	0.00	2	4.90	4.86	-2	486	-0.41%
2020/07/13	4	5.75	10	5.88	5.26	-6	443	-1.35%
2020/07/10	13	5.15	5	5.11	5.46	8	395	2.02%
2020/07/07	2	4.11	5	4.09	4.11	-3	252	-1.19%
2020/07/06	7	3.68	0	0.00	3.74	7	233	3.00%
2020/07/02	0	0.00	3	3.50	3.52	-3	202	-1.48%
2020/06/29	1	3.59	0	0.00	3.59	1	197	0.51%
2020/06/11	5	3.48	0	0.00	3.46	5	217	2.30%
2020/06/05	2	3.50	0	0.00	3.54	2	228	0.88%
2020/06/02	10	3.27	0	0.00	3.39	10	228	4.37%
2020/06/01	10	3.34	0	0.00	3.34	10	226	4.41%
2020/05/27	0	0.00	75	3.30	3.31	-75	226	-33.12%
2020/05/18	10	3.42	0	0.00	3.38	10	225	4.43%
2020/05/12	1	3.61	0	0.00	3.62	1	221	0.45%
2020/05/08	1	3.58	0	0.00	3.72	1	219	0.46%
2020/04/30	0	0.00	3	3.56	3.59	-3	208	-1.44%
2020/04/21	10	3.42	0	0.00	3.48	10	258	3.87%
2020/04/16	0	3.45	0	0.00	3.42	0	258	0.00%
2020/03/31	11	3.07	0	0.00	3.10	11	359	3.06%
2020/03/27	20	3.20	0	0.00	3.21	20	355	5.63%
2020/03/26	20	3.15	0	0.00	3.29	20	355	5.62%
2020/03/19	13	2.90	0	0.00	3.01	13	347	3.74%
2020/03/16	0	0.00	1	3.61	3.42	-1	329	-0.30%
2020/03/12	30	3.93	0	0.00	3.82	30	324	9.24%
2020/03/11	10	4.10	0	0.00	4.07	10	323	3.10%
2020/03/09	15	4.21	0	0.00	4.24	15	320	4.67%
2020/03/03	0	0.00	1	4.22	4.25	-1	323	-0.31%
2020/02/27	10	4.30	0	0.00	4.30	10	321	3.11%
2020/02/25	0	0.00	2	4.36	4.34	-2	321	-0.62%
2020/02/17	35	4.36	0	0.00	4.40	35	321	10.88%
2020/01/20	1	5.15	0	0.00	4.82	1	298	0.34%
2020/01/17	2	5.00	0	0.00	5.15	2	280	0.71%
2020/01/07	2	4.91	0	0.00	4.85	2	247	0.81%
2019/12/30	0	0.00	3	5.37	5.37	-3	184	-1.62%
2019/09/26	0	0.00	1	5.24	5.29	-1	220	-0.45%
2019/09/25	0	0.00	2	5.10	5.38	-2	213	-0.93%
2019/09/09	0	0.00	1	4.84	4.88	-1	247	-0.40%
2019/08/02	5	4.18	0	0.00	4.22	5	223	2.24%
2019/06/21	0	0.00	1	4.38	4.54	-1	334	-0.30%
2019/06/14	1	4.17	0	0.00	4.16	1	317	0.32%
2019/05/06	0	0.00	1	5.40	5.42	-1	292	-0.34%
2019/04/29	1	5.02	0	0.00	4.87	1	212	0.47%
2019/04/24	0	0.00	1	5.05	5.13	-1	209	-0.48%
2019/04/12	0	0.00	1	5.57	5.60	-1	200	-0.50%
2019/04/08	1	5.50	2	5.60	5.51	-1	187	-0.53%
2019/04/02	1	5.61	0	0.00	5.50	1	188	0.53%
2019/03/27	2	5.58	0	0.00	5.58	2	176	1.13%
2019/03/26	0	5.63	0	0.00	5.64	0	173	0.00%
2019/03/25	1	5.76	0	0.00	5.76	1	169	0.59%
2019/03/22	1	5.81	0	0.00	5.85	1	171	0.58%
2019/03/21	0	0.00	1	5.88	5.88	-1	169	-0.59%
2019/03/20	2	5.90	0	0.00	5.90	2	170	1.17%
2019/03/15	1	5.96	0	0.00	6.03	1	175	0.57%
2019/03/12	1	6.02	0	0.00	6.03	1	176	0.57%
2019/03/08	1	5.86	0	0.00	5.87	1	176	0.57%
2019/03/06	1	6.01	0	0.00	5.99	1	176	0.57%
2019/03/04	2	6.06	0	0.00	5.99	2	168	1.19%
2019/02/25	0	6.35	0	0.00	6.35	0	155	0.00%
2019/02/20	0	6.16	0	0.00	6.10	0	151	0.00%
2019/01/15	0	0.00	1	6.65	6.64	-1	146	-0.68%
2019/01/14	1	6.53	0	0.00	6.50	1	144	0.69%
2018/11/30	1	6.56	0	0.00	6.70	1	193	0.52%
2018/11/07	0	0.00	0.5	6.60	6.64	-0.5	224	-0.22%
2018/11/05	0	0.00	0	6.61	6.66	0	230	-0.01%
2018/10/12	1	5.68	44	6.00	6.10	-43	273	-15.69%
2018/09/12	2	6.78	0	0.00	6.85	2	271	0.74%
2018/09/11	3	6.92	3	6.65	6.95	0	269	0.00%
2018/09/10	5	7.50	0	0.00	7.34	5	251	1.99%
2018/08/13	1	8.50	0	0.00	8.26	1	332	0.30%
2018/07/25	3	9.05	0	0.00	9.00	3	339	0.88%
2018/07/16	13	8.79	0	0.00	8.85	13	552	2.35%
2018/07/13	10	8.85	0	0.00	8.87	10	552	1.81%
2018/07/11	4	8.97	0	0.00	8.94	4	584	0.68%
2018/07/09	40	8.96	0	0.00	8.94	40	598	6.69%
2018/07/05	10	9.31	0	0.00	9.26	10	600	1.67%
2018/07/04	5	9.46	0	0.00	9.56	5	599	0.83%
2018/06/12	0	0.00	21	10.44	10.40	-21	773	-2.71%
2018/06/11	0	0.00	1	10.40	10.15	-1	765	-0.13%
2018/06/08	0	0.00	10	10.45	10.25	-10	761	-1.31%
2018/06/07	20	10.20	10	10.25	10.15	10	735	1.36%
2018/05/17	0	9.61	0	0.00	9.61	0	763	0.00%
2018/04/30	10	9.43	0	0.00	10.00	10	868	1.15%
2018/04/26	5	9.61	0	0.00	9.60	5	820	0.61%
2018/04/25	6	9.74	0	0.00	9.80	6	932	0.64%
2018/04/24	5	9.97	0	0.00	9.70	5	940	0.53%
2018/04/23	5	10.00	0	0.00	9.93	5	959	0.52%
2018/04/20	5	10.05	0	0.00	10.00	5	963	0.52%
2018/04/18	0	0.00	1	10.20	10.15	-1	964	-0.10%
2018/04/17	10	10.00	0	0.00	10.10	10	934	1.07%
2018/04/16	8	10.03	0	0.00	10.00	8	935	0.86%
2018/04/12	5	10.00	0	0.00	10.00	5	967	0.52%
2018/04/10	5.5	10.00	0	0.00	9.99	5.5	974	0.56%
2018/04/09	15	10.13	0	0.00	10.10	15	978	1.53%
2018/04/03	10	10.18	0	0.00	10.25	10	1,080	0.93%
2018/04/02	10	10.23	0	0.00	10.25	10	1,082	0.92%
2018/03/31	10	10.33	0	0.00	10.30	10	1,080	0.93%
2018/03/30	10	10.38	0	0.00	10.40	10	1,080	0.93%
2018/03/27	10	10.30	0	0.00	10.25	10	1,004	1.00%
2018/03/26	10	10.25	0	0.00	10.35	10	998	1.00%
2018/03/22	5	10.45	0	0.00	10.55	5	1,007	0.50%
2018/03/09	0	10.70	0	0.00	10.60	0	979	0.00%
2018/02/09	10	9.22	0	0.00	9.50	10	1,068	0.94%
2018/02/08	25	10.02	0	0.00	10.00	25	1,072	2.33%
2018/02/07	2	10.20	10	10.20	10.05	-8	1,073	-0.75%
2018/02/06	11	10.01	0	0.00	9.97	11	1,067	1.03%
2018/01/31	0	0.00	1	11.25	11.25	-1	1,061	-0.09%
2018/01/24	1	11.80	0	0.00	11.75	1	1,078	0.09%
2018/01/23	8	11.84	10	11.90	11.80	-2	1,058	-0.19%
2018/01/22	10	12.10	4	12.15	12.05	6	1,053	0.57%
2018/01/19	7	11.40	120	11.50	12.10	-113	905	-12.48%	大賣/鉅額交易
2018/01/18	20	10.95	0	0.00	11.00	20	796	2.51%
2018/01/17	2	11.10	7	11.35	11.10	-5	826	-0.60%
2018/01/16	0	0.00	13	11.12	11.20	-13	812	-1.60%