陽程 (3498)-臺銀-臺中券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
40.00
漲跌
▼1.10
漲幅
-2.68%
成交量
3,466張
產業
上櫃其他電子類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	41.53	5	41.13	40.00	-1	1,535	-0.07%
2024/05/27	15	41.33	23	41.78	41.10	-8	1,481	-0.54%
2024/05/23	9	38.67	1	39.20	38.10	8	1,337	0.60%
2024/05/22	23	38.95	1	39.85	38.95	22	1,321	1.67%
2024/05/21	1	36.50	0	0.00	37.70	1	1,269	0.08%
2024/05/16	0	0.00	3	38.13	38.05	-3	1,243	-0.24%
2024/05/14	37	36.74	38	37.22	35.80	-1	1,146	-0.09%
2024/05/13	35	36.79	35	37.03	37.60	0	1,122	0.00%
2024/04/22	0	31.85	0	0.00	31.30	0	1,043	0.00%
2024/04/18	0	0.00	1	34.00	33.30	-1	1,029	-0.10%
2024/04/17	0	0.00	0.4	33.50	33.70	-0.4	1,023	-0.04%
2024/04/16	1	34.00	0	0.00	33.70	1	1,018	0.10%
2024/04/15	0	0.00	0.1	37.30	36.20	-0.1	1,005	0.00%
2024/04/12	1	37.10	0	0.00	36.50	1	994	0.10%
2024/04/11	3	37.28	1	36.90	36.70	2	987	0.20%
2024/04/10	0	38.95	0	0.00	38.10	0	974	0.00%
2024/04/08	0	38.58	0.3	38.60	38.60	-0.3	956	-0.03%
2024/04/02	0	0.00	4	38.30	37.50	-4	922	-0.43%
2024/03/28	13	42.00	6	41.57	41.80	7	851	0.82%
2024/03/27	6	39.30	6	41.15	41.15	0	689	0.00%
2024/03/26	0.3	38.51	4	39.10	37.45	-3.7	623	-0.60%
2024/03/25	2	40.08	0	0.00	40.95	2	588	0.34%
2024/03/22	0	39.75	0	0.00	39.65	0	548	0.00%
2024/03/21	5	39.15	11	39.14	40.95	-6	507	-1.18%
2024/03/20	39.3	40.64	35	40.63	39.70	4.3	402	1.06%
2024/03/18	1	32.45	0	0.00	35.00	1	160	0.62%
2024/03/15	0	31.97	0	0.00	31.85	0	139	0.00%
2024/03/14	0	31.20	0	0.00	31.10	0	136	0.00%
2024/03/12	0.1	31.90	0	0.00	32.10	0.1	133	0.04%
2024/03/11	0	30.70	0	0.00	31.15	0	133	0.00%
2024/03/08	0	31.80	0	0.00	30.80	0	133	0.00%
2024/03/07	1	31.55	0	0.00	31.60	1	131	0.76%
2024/03/04	1	32.95	1	32.50	32.60	0	126	0.00%
2024/02/26	1	30.55	0	0.00	30.70	1	110	0.90%
2024/02/22	1	30.80	0	0.00	30.75	1	111	0.89%
2024/02/20	2	30.60	0	0.00	30.65	2	112	1.79%
2024/01/30	0	0.00	2	31.20	31.60	-2	106	-1.89%
2024/01/26	2	31.90	0	0.00	31.35	2	103	1.93%
2024/01/25	4	32.13	2	32.40	32.50	2	98	2.04%
2024/01/17	0	0.00	2	28.45	28.95	-2	69	-2.88%
2024/01/16	0	0.00	0	28.90	28.90	0	71	-0.07%
2024/01/15	0	0.00	0	29.80	29.05	0	72	0.00%
2024/01/04	2	29.53	0	0.00	29.80	2	79	2.53%
2023/12/25	0	29.70	0	0.00	29.65	0	85	0.03%
2023/12/19	0	0.00	1	29.45	29.40	-1	90	-1.10%
2023/12/11	0	0.00	1	30.00	29.95	-1	97	-1.03%
2023/12/08	0	30.72	0	0.00	30.90	0	97	0.00%
2023/11/30	0	31.00	0	0.00	31.00	0	103	0.01%
2023/11/16	0.1	29.30	0	0.00	29.65	0.1	115	0.08%
2023/11/09	0	29.95	0	0.00	29.60	0	120	0.00%
2023/11/03	0	30.00	0	0.00	29.50	0	133	0.01%
2023/10/31	0	28.95	0	0.00	28.50	0	135	0.02%
2023/10/26	0.2	30.05	0	0.00	29.85	0.2	150	0.12%
2023/10/25	0	30.65	7	30.51	30.60	-7	151	-4.61%
2023/10/23	0	31.05	0	0.00	30.50	0	155	0.00%
2023/10/19	3	30.80	0	0.00	31.20	3	164	1.82%
2023/10/03	4	32.33	0	0.00	32.25	4	228	1.75%
2023/09/28	0	0.00	1	32.25	32.75	-1	246	-0.41%
2023/09/25	0	0.00	0.3	33.05	33.20	-0.3	288	-0.10%
2023/09/13	0	34.00	0	0.00	34.35	0	438	0.00%
2023/09/12	0	33.30	0	0.00	33.20	0	478	0.00%
2023/09/11	1	33.75	0.1	33.30	33.40	0.9	545	0.16%
2023/09/08	0.1	35.21	0	0.00	35.05	0.1	593	0.02%
2023/09/01	0	0.00	1	34.75	35.15	-1	870	-0.11%
2023/08/25	0	0.00	1	34.65	34.65	-1	868	-0.12%
2023/08/24	1	35.80	0	0.00	35.05	1	867	0.12%
2023/08/23	0	0.00	1	34.80	34.75	-1	868	-0.12%
2023/08/11	2	36.70	0	0.00	36.00	2	916	0.22%
2023/08/10	0	0.00	4	35.41	35.10	-4	911	-0.44%
2023/08/01	0	0.00	2	37.70	38.25	-2	893	-0.22%
2023/07/28	1	38.05	0	0.00	38.05	1	884	0.11%
2023/07/13	0	0.00	1	39.80	39.40	-1	842	-0.12%
2023/07/11	3	41.00	4	40.39	40.50	-1	828	-0.12%
2023/06/27	5	43.70	3	43.50	43.00	2	718	0.28%
2023/06/26	3	46.85	9	45.83	45.15	-6	701	-0.86%
2023/06/21	2	48.10	0	0.00	48.40	2	687	0.29%
2023/06/20	1	48.45	0	0.00	48.00	1	658	0.15%
2023/06/19	2	48.45	0	0.00	47.60	2	638	0.31%
2023/06/16	0	0.00	2	47.90	48.00	-2	612	-0.33%
2023/06/15	9	47.48	0	0.00	47.90	9	571	1.57%
2023/06/14	0	0.00	1	46.10	46.10	-1	504	-0.20%
2023/06/13	61	44.96	0.1	45.20	45.05	60.9	454	13.40%
2023/06/09	2	40.15	2	40.80	39.75	0	278	0.00%
2023/06/07	0	34.70	0	0.00	35.00	0	188	0.00%
2023/05/26	2	35.70	2	36.00	34.60	0	203	0.00%
2023/05/24	14	36.71	14	36.95	37.15	0	196	0.00%
2023/04/20	0	0.00	0	34.80	34.80	0	257	0.00%
2023/04/18	0	35.35	0	0.00	35.35	0	268	0.00%
2023/04/17	0	36.75	1	35.50	35.30	-1	281	-0.35%
2023/04/14	0	35.30	0	0.00	35.35	0	291	0.00%
2023/04/06	0	36.30	0	0.00	36.00	0	298	0.00%
2023/03/29	1	34.80	0	0.00	34.80	1	301	0.33%
2023/03/27	1	35.90	0	0.00	35.80	1	307	0.33%
2023/03/15	0	0.00	2	37.65	37.30	-2	342	-0.58%
2023/02/24	0	35.95	0	0.00	33.70	0	333	0.00%
2023/02/13	3	34.25	4	35.40	34.30	-1	356	-0.28%
2023/02/10	4	38.31	0	38.90	38.05	4	333	1.20%
2023/02/09	0	0.00	5	39.95	39.80	-5	328	-1.52%
2023/02/08	5	39.08	0	0.00	39.30	5	319	1.57%
2023/02/07	0	39.50	3	39.30	39.50	-3	310	-0.96%
2023/02/01	1	38.15	1	38.70	38.50	0	290	0.00%
2023/01/31	0	0.00	0	37.48	37.30	0	285	0.00%
2023/01/30	0	0.00	0	36.15	37.50	0	284	0.00%
2023/01/13	3	37.83	0	0.00	36.35	3	274	1.09%
2023/01/12	1	37.40	1	39.00	38.15	0	269	0.00%
2023/01/05	0	39.55	0	0.00	39.85	0	236	0.00%
2022/12/21	0	0.00	11	36.52	36.50	-11	246	-4.45%
2022/12/19	0	0.00	1	36.10	37.20	-1	239	-0.42%
2022/12/05	0	0.00	1	33.75	33.75	-1	181	-0.55%
2022/12/01	1	32.65	0	0.00	33.20	1	171	0.58%
2022/11/30	1	33.00	0	0.00	33.00	1	168	0.59%
2022/11/18	0	0.00	1	29.15	30.00	-1	153	-0.65%
2022/11/16	0	0.00	1	30.05	30.05	-1	151	-0.66%
2022/11/14	3	30.60	0	0.00	31.00	3	144	2.07%
2022/11/10	5	28.93	0	0.00	28.00	5	130	3.84%
2022/11/09	5	27.40	0	0.00	27.40	5	119	4.17%
2022/10/12	0	0.00	16	26.00	25.35	-16	159	-10.01%
2022/10/11	17	27.11	1	26.50	26.40	16	153	10.40%
2022/08/08	0	25.40	0	0.00	24.90	0	89	0.00%
2022/07/28	0	24.35	0	0.00	24.45	0	70	0.00%
2022/07/05	0	22.80	0	0.00	22.10	0	71	0.00%
2022/07/04	0	0.00	1	22.00	22.35	-1	72	-1.38%
2022/05/26	0	0.00	16	28.30	28.20	-16	65	-24.35%
2022/05/24	0	25.90	6	25.77	25.75	-6	51	-11.73%
2022/04/19	0	0.00	1	28.90	29.10	-1	60	-1.66%
2022/04/18	0	0.00	1	28.75	28.70	-1	63	-1.58%
2022/04/13	0	31.15	0	0.00	29.10	0	71	0.00%
2022/04/11	0	0.00	0	31.00	29.00	0	86	0.00%
2022/04/08	0.7	30.00	0	0.00	29.90	0.7	85	0.80%
2022/04/06	0	29.93	0	0.00	29.65	0	86	0.00%
2022/03/23	0	0.00	0	30.10	29.80	0	86	-0.02%
2022/03/17	0	0.00	0	31.75	29.95	0	87	0.00%
2022/03/10	0	30.30	0	0.00	30.00	0	88	0.00%
2022/02/25	0	0.00	0	32.50	30.95	0	92	-0.01%
2022/02/24	0	0.00	0	34.00	31.00	0	91	0.00%
2022/02/22	0	0.00	0	32.35	31.80	0	92	0.00%
2022/02/18	0	31.90	0	0.00	31.90	0	94	0.00%
2022/02/14	0	32.00	0	0.00	31.90	0	98	0.00%
2022/02/11	0	0.00	0	32.50	32.25	0	99	-0.02%
2022/02/10	0	0.00	0	32.50	32.10	0	99	-0.01%
2022/02/08	0	31.90	0	0.00	32.50	0	99	0.00%
2022/01/26	3	30.40	4	30.15	30.60	-1	99	-1.03%
2022/01/25	1	30.80	0	0.00	30.00	1	99	1.01%
2022/01/24	0	0.00	0	30.70	30.30	0	99	0.00%
2022/01/14	0	31.85	0	0.00	31.90	0	95	0.00%
2022/01/10	0	34.15	0	0.00	33.85	0	90	0.00%
2022/01/06	1	35.05	0	0.00	35.10	1	87	1.14%
2021/12/28	0	0.00	1	32.75	32.75	-1	67	-1.49%
2021/12/10	0	32.90	0	0.00	33.15	0	69	0.00%
2021/11/26	1	33.25	1	33.90	32.90	0	67	0.00%
2021/11/03	0	0.00	2	34.43	34.70	-2	74	-2.70%
2021/10/22	0	33.65	0	0.00	33.30	0	78	0.00%
2021/09/30	0	36.20	0	0.00	34.45	0	231	0.00%
2021/09/24	5	34.86	0	0.00	36.00	5	243	2.06%
2021/09/07	0	0.00	5	35.74	35.50	-5	253	-1.97%
2021/09/03	0	37.45	0	0.00	37.00	0	256	0.00%
2021/07/28	0	0.00	2	36.60	37.10	-2	339	-0.59%
2021/07/19	1	39.10	0	0.00	38.90	1	346	0.29%
2021/07/16	0	0.00	1	40.85	40.05	-1	351	-0.28%
2021/07/15	1	40.00	0	0.00	40.90	1	350	0.29%
2021/07/12	2	43.75	4	44.09	43.30	-2	328	-0.61%
2021/07/09	3	42.00	2	40.33	42.60	1	282	0.35%
2021/07/05	5	38.44	0	0.00	38.50	5	299	1.67%
2021/06/24	0	0.00	2	38.15	38.20	-2	380	-0.53%
2021/05/18	2	33.30	2	32.50	33.35	0	684	0.00%
2021/05/14	3	34.75	2	35.80	33.70	1	666	0.15%
2021/05/13	2	34.00	2	35.00	34.30	0	662	0.00%
2021/04/29	0.1	41.50	0	0.00	41.25	0.1	655	0.02%
2021/04/26	0	41.50	0	0.00	42.25	0	682	0.00%
2021/04/22	0	0.00	2	42.03	41.10	-2	699	-0.29%
2021/04/20	0	0.00	3	43.60	43.70	-3	716	-0.42%
2021/04/19	0	0.00	1	44.30	43.10	-1	726	-0.14%
2021/04/16	2	43.98	1	44.00	43.55	1	741	0.13%
2021/04/14	1	41.25	0	0.00	42.50	1	823	0.12%
2021/04/13	2	44.65	0	0.00	43.95	2	937	0.21%
2021/04/09	2	47.03	0	0.00	46.65	2	967	0.21%
2021/04/08	2	47.65	1	47.90	47.70	1	953	0.10%
2021/04/07	1	46.00	0	0.00	46.00	1	918	0.11%
2021/04/06	0	45.40	0	0.00	44.70	0	909	0.00%
2021/04/01	1	45.50	1.1	45.44	45.35	-0.1	915	-0.01%
2021/03/26	0	0.00	1	43.25	43.10	-1	916	-0.11%
2021/03/24	1	45.20	0	0.00	44.15	1	907	0.11%
2021/03/23	0	0.00	4	44.60	44.25	-4	905	-0.44%
2021/03/22	6	47.50	2	46.55	45.20	4	896	0.45%
2021/03/18	4	44.40	9	46.25	46.25	-5	778	-0.64%
2021/03/02	1	42.50	0	0.00	41.00	1	824	0.12%
2021/02/26	0	0.00	1	41.65	41.90	-1	832	-0.12%
2021/02/24	5	41.40	0	0.00	40.30	5	864	0.58%
2021/02/19	0	0.00	1	40.00	41.00	-1	895	-0.11%
2021/02/18	0.1	42.00	0	0.00	40.05	0.1	906	0.01%
2021/01/29	1	38.00	0	0.00	37.30	1	1,045	0.10%
2021/01/15	0	0.00	2	46.73	45.15	-2	1,273	-0.16%
2021/01/14	1	47.00	0	0.00	46.90	1	1,302	0.08%
2021/01/12	1	45.50	0	0.00	45.20	1	1,327	0.08%
2021/01/11	2	47.50	1	47.85	48.20	1	1,340	0.07%
2021/01/08	0	0.00	2	49.63	48.20	-2	1,364	-0.15%
2021/01/07	5	50.52	9.7	49.80	49.40	-4.7	1,422	-0.33%
2021/01/06	19	49.86	15	48.87	49.10	4	1,471	0.27%
2021/01/05	4	45.18	9.6	46.15	47.95	-5.6	1,405	-0.40%
2020/12/29	5	44.12	0	0.00	43.00	5	1,603	0.31%
2020/12/28	0	0.00	1	44.80	44.50	-1	1,611	-0.06%
2020/12/25	1	44.10	1	43.90	43.90	0	1,630	0.00%
2020/12/17	0	0.00	3	43.77	43.00	-3	2,015	-0.15%
2020/12/15	8	44.12	8	43.86	43.50	0	2,020	0.00%
2020/12/14	6	43.08	4	42.89	42.80	2	2,009	0.10%
2020/12/11	7	43.24	5	42.28	42.10	2	2,005	0.10%
2020/12/10	0	0.00	1	42.75	42.05	-1	1,997	-0.05%
2020/12/09	1	43.75	1	44.10	43.00	0	1,990	0.00%
2020/12/08	3	44.20	1	45.00	44.55	2	1,984	0.10%
2020/12/07	0.3	40.80	4	40.70	42.25	-3.7	1,967	-0.19%
2020/12/04	0	0.00	7	42.01	41.00	-7	1,956	-0.36%
2020/12/01	0	0.00	1	43.05	42.70	-1	1,947	-0.05%
2020/11/30	2.5	43.22	1	44.30	42.70	1.5	1,949	0.07%
2020/11/27	0.1	44.75	0	0.00	44.75	0.1	1,934	0.01%
2020/11/26	3	45.27	0	0.00	44.80	3	1,936	0.15%
2020/11/25	1.7	45.54	0	0.00	45.50	1.7	1,936	0.09%
2020/11/24	0	0.00	1	44.30	44.30	-1	1,931	-0.05%
2020/11/19	0	0.00	1	46.50	46.30	-1	1,902	-0.05%
2020/11/13	0	0.00	1	48.95	49.60	-1	1,894	-0.05%
2020/11/12	1	50.80	0	0.00	48.65	1	1,892	0.05%
2020/11/11	1	51.80	1	51.50	51.50	0	1,908	0.00%
2020/11/10	0	0.00	1	53.20	53.00	-1	1,921	-0.05%
2020/11/09	1	54.80	0	0.00	55.00	1	1,918	0.05%
2020/11/06	2	53.10	1	53.50	51.80	1	1,896	0.05%
2020/11/03	5	51.44	4	51.30	52.00	1	1,881	0.05%
2020/11/02	1	51.20	1	50.20	51.00	0	1,872	0.00%
2020/10/30	2	51.50	0	0.00	50.00	2	1,861	0.11%
2020/10/29	1	51.80	10	52.64	53.40	-9	1,841	-0.49%
2020/10/28	1	55.10	0	0.00	51.50	1	1,812	0.06%
2020/10/26	2	58.05	10	57.90	57.40	-8	1,736	-0.46%
2020/10/23	18	58.47	4	57.90	58.50	14	1,719	0.81%
2020/10/22	10	54.40	2	55.50	57.80	8	1,644	0.49%
2020/10/20	10	55.40	0	0.00	55.20	10	1,597	0.63%
2020/10/19	0	0.00	1	54.50	54.80	-1	1,578	-0.06%
2020/10/15	3	55.73	4	55.38	56.00	-1	1,531	-0.07%
2020/10/14	3	53.20	12	52.75	55.60	-9	1,449	-0.62%
2020/10/13	10	50.73	1	49.90	50.60	9	1,374	0.65%
2020/10/12	2	49.50	0	0.00	49.95	2	1,321	0.15%
2020/10/08	8	49.65	11	49.34	50.00	-3	1,305	-0.23%
2020/10/07	17	45.70	26	48.27	47.70	-9	1,257	-0.72%
2020/09/30	20	42.46	24	42.93	43.00	-4	1,253	-0.32%
2020/09/29	3	41.40	3	40.25	41.70	0	1,231	0.00%
2020/09/28	8	40.96	5	39.85	41.75	3	1,232	0.24%
2020/09/25	3	39.53	5	38.60	40.50	-2	1,232	-0.16%
2020/09/24	4	41.90	0	0.00	41.75	4	1,206	0.33%
2020/09/22	26	46.90	6	43.62	43.60	20	1,123	1.78%
2020/09/21	0	0.00	0	47.15	47.15	0	871	0.00%
2020/09/18	2	40.20	2.1	42.71	42.90	-0.1	869	-0.01%
2020/09/07	1	36.60	5	36.90	36.90	-4	1,202	-0.33%
2020/09/02	1	38.40	0	0.00	37.95	1	1,184	0.08%
2020/08/31	4	38.18	4	37.68	37.50	0	1,168	0.00%
2020/08/20	0	0.00	1	33.25	32.80	-1	1,117	-0.09%
2020/08/19	0	0.00	3	36.47	36.00	-3	1,100	-0.27%
2020/08/17	9	38.58	7	38.40	38.50	2	1,109	0.18%
2020/08/14	12	35.97	14	36.41	37.00	-2	1,075	-0.19%
2020/08/13	4.1	35.08	2	34.85	34.60	2.1	1,043	0.20%
2020/08/11	2	32.25	0	0.00	32.10	2	1,014	0.20%
2020/08/05	0	0.00	1	35.20	35.30	-1	982	-0.10%
2020/08/04	0	0.00	2	34.95	34.55	-2	983	-0.20%
2020/08/03	0	0.00	2	35.00	34.55	-2	978	-0.20%
2020/07/29	6	32.80	5	32.55	32.55	1	963	0.10%
2020/07/27	1	32.65	0	0.00	31.95	1	945	0.11%
2020/07/23	1	35.95	6	35.09	35.10	-5	930	-0.54%
2020/07/22	1	35.20	0	0.00	35.30	1	921	0.11%
2020/07/17	8	36.45	1	34.00	34.00	7	888	0.79%
2020/07/15	5	35.78	0	0.00	35.00	5	851	0.59%
2020/07/14	1	35.80	0	0.00	35.00	1	832	0.12%
2020/07/13	2	37.30	7	37.16	37.35	-5	790	-0.63%
2020/07/10	3	39.50	2	42.60	39.30	1	736	0.14%
2020/07/09	2	46.78	2	43.93	43.65	0	716	0.00%
2020/07/08	0	0.00	0.5	48.00	48.45	-0.5	654	-0.08%
2020/07/03	0	0.00	2	41.50	41.35	-2	623	-0.32%
2020/07/02	0	0.00	0.8	41.00	41.00	-0.8	615	-0.13%
2020/07/01	2	40.50	0	0.00	40.40	2	605	0.33%
2020/06/30	5	38.00	0	0.00	38.30	5	594	0.84%
2020/06/24	0	0.00	1	37.60	37.55	-1	584	-0.17%
2020/06/23	0	0.00	1	38.40	38.40	-1	577	-0.17%
2020/06/22	2	39.40	4	39.24	38.95	-2	559	-0.36%
2020/06/18	0	0.00	1	33.45	34.40	-1	496	-0.20%
2020/06/17	1	32.70	23	32.75	33.70	-22	474	-4.64%
2020/06/16	1	31.90	2	33.13	33.30	-1	435	-0.23%
2020/06/15	27	31.19	16	31.95	32.05	11	364	3.02%
2020/06/12	1	28.75	0	0.00	29.15	1	265	0.38%
2020/05/25	0	0.00	1	24.50	24.40	-1	286	-0.35%
2020/05/22	5	24.45	20	24.04	24.50	-15	310	-4.83%
2020/05/21	0	0.00	1	22.95	22.95	-1	334	-0.30%
2020/05/08	1	21.50	0	0.00	21.30	1	360	0.28%
2020/04/29	0	0.00	1	22.00	21.80	-1	358	-0.28%
2020/04/16	0	20.80	0	0.00	20.95	0	359	0.00%
2020/04/15	1	20.50	0	0.00	20.70	1	359	0.28%
2020/04/13	0	19.75	0	0.00	19.70	0	359	0.00%
2020/03/31	0	17.90	0	0.00	18.00	0	348	0.00%
2020/03/17	0	0.00	1	20.95	20.10	-1	345	-0.29%
2020/03/09	0	0.00	1	28.05	27.20	-1	320	-0.31%
2020/03/06	1	27.90	0	0.00	28.00	1	338	0.30%
2020/02/27	3	28.55	1	30.00	28.55	2	317	0.63%
2020/02/25	1	31.50	0	0.00	31.25	1	284	0.35%
2020/02/24	8	30.53	7	31.86	31.90	1	251	0.40%
2020/02/18	0	0.00	2	25.55	25.70	-2	173	-1.15%
2020/02/17	0	25.30	0	0.00	25.30	0	173	0.00%
2020/02/12	0	0.00	2	26.90	26.90	-2	167	-1.20%
2020/01/30	0	0.00	4	25.41	25.40	-4	134	-2.99%
2020/01/17	4	26.65	0	0.00	26.65	4	127	3.13%
2019/12/20	2	26.90	0	0.00	26.75	2	142	1.40%
2019/12/05	0	0.00	15	25.80	25.80	-15	176	-8.51%
2019/12/04	1	25.90	0	0.00	26.25	1	175	0.57%
2019/12/03	14	26.89	0	0.00	26.35	14	172	8.12%
2019/10/30	2	25.20	0	0.00	25.15	2	146	1.37%
2019/09/19	4	27.50	4	28.00	27.85	0	122	0.00%
2019/08/29	0	25.80	0	0.00	26.00	0	72	0.00%
2019/08/27	0	0.00	11	26.30	26.00	-11	71	-15.40%
2019/08/14	0	0.00	6	28.35	28.00	-6	78	-7.60%
2019/08/06	0	0.00	1	28.60	28.60	-1	83	-1.20%
2019/07/16	0	0.00	7	29.82	29.80	-7	87	-7.97%
2019/07/12	1	31.70	0.5	30.80	31.00	0.5	90	0.55%
2019/06/04	0.3	28.00	0	0.00	28.00	0.3	98	0.30%
2019/05/14	2	28.80	0	0.00	28.90	2	92	2.16%
2019/05/08	0	0.00	1	32.00	31.90	-1	83	-1.19%
2019/05/06	5	30.15	0	0.00	30.40	5	76	6.50%
2019/05/03	0	0.00	1	30.45	30.45	-1	76	-1.31%
2019/04/10	0.3	31.10	0	0.00	31.15	0.3	61	0.49%
2019/04/01	0	0.00	7	30.60	30.60	-7	62	-11.17%
2019/03/22	0	0.00	1	33.45	32.45	-1	62	-1.59%
2019/03/19	0	0.00	0.7	31.85	31.85	-0.7	67	-1.04%
2019/03/12	0.3	33.00	0	0.00	33.05	0.3	69	0.43%
2019/02/25	0	34.30	0	0.00	34.30	0	81	0.00%
2019/02/21	0	0.00	0.4	34.55	34.95	-0.4	80	-0.50%
2019/02/14	0	0.00	1	34.10	34.75	-1	82	-1.21%
2019/02/12	0	0.00	4	33.76	33.80	-4	79	-5.04%
2019/02/11	2	33.88	0	0.00	33.80	2	77	2.57%
2019/01/30	2	33.85	0	0.00	33.80	2	76	2.60%
2018/12/13	0	0.00	1	36.00	36.00	-1	201	-0.50%
2018/12/10	0	0.00	1	34.00	33.80	-1	206	-0.49%
2018/12/07	0.1	33.90	0	0.00	33.95	0.1	206	0.05%
2018/12/06	0	0.00	1	33.35	33.15	-1	206	-0.48%
2018/12/04	1	34.45	1	36.70	35.95	0	203	0.00%
2018/11/22	0.3	32.25	0	0.00	32.40	0.3	201	0.15%
2018/11/21	0.2	32.25	0	0.00	32.25	0.2	205	0.10%
2018/11/01	0.3	31.80	0	0.00	31.80	0.3	220	0.14%
2018/10/26	0	0.00	1	30.20	30.40	-1	219	-0.46%
2018/10/23	2	32.40	2	33.00	32.45	0	217	0.00%
2018/10/22	0	0.00	3	31.10	32.85	-3	213	-1.41%
2018/10/19	0.3	30.00	0	0.00	29.90	0.3	210	0.14%
2018/10/03	0	0.00	26	31.00	31.10	-26	198	-13.12%
2018/10/02	4	32.25	2	32.30	32.05	2	194	1.03%
2018/10/01	6	32.50	1	32.65	32.45	5	193	2.58%
2018/09/26	10	32.37	0	0.00	32.05	10	189	5.26%
2018/09/21	5	32.60	0	0.00	32.45	5	186	2.68%
2018/09/20	3	32.43	0	0.00	32.05	3	178	1.68%
2018/09/17	0	0.00	1	31.50	31.65	-1	156	-0.64%
2018/09/14	1.3	31.86	0	0.00	31.65	1.3	156	0.82%
2018/09/13	1	32.10	0	0.00	32.00	1	155	0.64%
2018/09/12	1	31.55	0	0.00	32.60	1	149	0.67%
2018/09/11	1	29.20	0	0.00	29.90	1	130	0.77%
2018/09/05	0	31.50	0	0.00	31.55	0	125	0.00%
2018/09/04	1	31.15	0	0.00	31.20	1	130	0.77%
2018/08/30	0	0.00	2	31.35	31.20	-2	147	-1.36%
2018/08/24	0	0.00	4	30.95	31.00	-4	161	-2.48%
2018/08/23	0	0.00	4	32.00	32.00	-4	179	-2.23%
2018/08/20	0	0.00	0	31.50	31.70	0	251	0.00%
2018/08/14	1	35.20	4	35.05	35.45	-3	284	-1.06%
2018/07/27	2	39.05	0	0.00	39.00	2	307	0.65%
2018/07/03	0	0.00	1	39.90	39.90	-1	329	-0.30%
2018/07/02	0	0.00	1	40.45	40.20	-1	330	-0.30%
2018/06/29	1	40.50	0	0.00	40.45	1	333	0.30%
2018/06/27	0	0.00	1	40.25	40.65	-1	360	-0.28%
2018/06/26	0	0.00	1	39.95	39.80	-1	358	-0.28%
2018/06/20	0	0.00	4	41.50	41.35	-4	358	-1.11%
2018/06/14	0	0.00	2	43.00	42.25	-2	352	-0.57%
2018/06/12	1	43.70	0	0.00	43.05	1	346	0.29%
2018/06/08	0	0.00	3	45.20	45.30	-3	336	-0.89%
2018/06/07	8	45.61	3	46.20	46.10	5	334	1.49%
2018/06/06	3	44.90	0	0.00	44.90	3	333	0.90%
2018/06/05	0	0.00	20	45.38	45.00	-20	331	-6.04%
2018/05/31	1	46.15	1	45.70	45.65	0	320	0.00%
2018/05/30	3	48.93	3	48.87	48.00	0	304	0.00%
2018/05/29	0	0.00	1	48.45	48.15	-1	283	-0.35%
2018/05/28	27	48.22	3	48.30	48.55	24	267	8.97%
2018/05/25	1	46.45	0	0.00	47.60	1	232	0.43%
2018/05/24	0	0.00	1	42.20	43.35	-1	199	-0.50%
2018/05/22	1	40.10	0	0.00	40.40	1	196	0.51%
2018/05/08	1	39.30	0	0.00	39.40	1	268	0.37%
2018/05/07	1	39.60	1	39.10	38.90	0	270	0.00%
2018/05/04	1	40.50	0	0.00	40.05	1	265	0.38%
2018/04/30	1	42.80	0	0.00	42.80	1	279	0.36%
2018/04/27	3	41.72	0	0.00	41.70	3	283	1.06%
2018/04/25	0	0.00	1	42.50	42.10	-1	287	-0.35%
2018/04/24	0	0.00	1	43.80	43.05	-1	292	-0.34%
2018/04/09	0	0.00	4	46.50	47.00	-4	387	-1.03%
2018/03/29	0	45.65	0	0.00	45.55	0	360	0.00%
2018/03/21	0	0.00	1	47.00	46.90	-1	375	-0.27%
2018/03/19	0	50.50	0	0.00	47.20	0	379	0.00%
2018/03/15	0	47.65	2	47.70	47.60	-2	384	-0.52%
2018/03/12	1	47.80	0	0.00	47.80	1	399	0.25%
2018/03/05	0	51.00	1	45.90	45.55	-1	413	-0.24%
2018/02/23	1	47.05	0	0.00	47.40	1	428	0.23%
2018/02/22	0	0.00	1	46.00	46.50	-1	430	-0.23%
2018/02/21	1	45.90	0	0.00	46.20	1	435	0.23%
2018/02/07	0	0.00	1	49.45	49.00	-1	428	-0.23%
2018/02/01	0	0.00	1	55.30	52.80	-1	422	-0.24%
2018/01/25	2	53.70	1	53.50	53.50	1	397	0.25%
2018/01/24	0	0.00	10	53.20	53.20	-10	405	-2.47%
2018/01/22	0	0.00	4	53.10	53.10	-4	406	-0.98%
2018/01/17	10	54.91	0	0.00	54.00	10	412	2.43%
2018/01/16	14	54.39	1	55.20	55.20	13	393	3.30%
2018/01/15	0	0.00	1	53.20	53.20	-1	368	-0.27%
2018/01/11	0	0.00	1	52.80	52.40	-1	365	-0.27%
2018/01/09	1	54.00	0	0.00	52.80	1	373	0.27%