華擎 (3515)-臺銀-臺中券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
249.5
漲跌
▲10.5
漲幅
+4.39%
成交量
1,526張
產業
上市電腦週邊類股
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	6	247.17	2.1	247.48	249.50	3.9	1,045	0.37%
2024/12/16	0	0.00	1	243.50	239.00	-1	1,022	-0.10%
2024/12/13	1	244.50	0	0.00	246.00	1	1,004	0.10%
2024/12/12	4	248.62	4	242.63	242.00	0	985	0.00%
2024/12/11	0	244.80	0	0.00	235.00	0	933	0.00%
2024/12/09	0	0.00	0.1	239.40	239.00	-0.1	898	-0.01%
2024/12/06	0.1	242.47	0.1	241.00	241.00	0	896	0.00%
2024/12/05	0.1	240.48	0.2	243.53	245.00	-0.1	889	-0.01%
2024/12/04	0.2	238.07	2	241.50	244.00	-1.8	872	-0.21%
2024/12/03	4	240.00	4	237.25	234.00	0	857	0.00%
2024/12/02	1	234.50	0	0.00	234.00	1	846	0.12%
2024/11/28	0	230.00	0	0.00	232.50	0	838	0.00%
2024/11/27	0	242.00	0	0.00	236.00	0	826	0.00%
2024/11/26	1	247.00	0.1	246.00	245.50	0.9	799	0.12%
2024/11/25	2	244.00	3	240.00	239.50	-1	847	-0.12%
2024/11/21	1	228.00	1	225.00	224.50	0	810	0.00%
2024/11/20	0	227.00	0	0.00	227.00	0	806	0.00%
2024/11/19	1	227.01	1	233.50	231.50	0	801	0.00%
2024/11/18	0	224.00	0	0.00	222.50	0	794	0.00%
2024/11/15	0	230.00	0.5	228.53	231.50	-0.5	787	-0.07%
2024/11/14	0.5	233.50	0.1	234.22	235.00	0.4	780	0.06%
2024/11/13	1.5	233.33	1	233.00	237.00	0.5	761	0.07%
2024/11/12	2	239.00	4.3	236.74	233.00	-2.3	731	-0.31%
2024/11/11	3	237.00	4.1	235.90	234.00	-1.1	684	-0.16%
2024/11/08	1.1	222.14	1	226.47	220.50	0.1	608	0.01%
2024/11/07	0.2	227.50	1	229.50	228.00	-0.8	592	-0.14%
2024/11/06	4	223.38	12	226.50	232.00	-8	546	-1.46%
2024/11/05	2	209.00	2	211.25	211.50	0	479	0.00%
2024/11/04	0	0.00	0	212.50	205.50	0	472	0.00%
2024/11/01	0	199.50	0	0.00	204.50	0	462	0.00%
2024/10/29	0	0.00	0.1	204.50	206.00	-0.1	470	-0.01%
2024/10/25	0	211.00	0	0.00	213.50	0	474	0.00%
2024/10/24	0	209.00	0	0.00	207.50	0	472	0.00%
2024/10/21	2	204.00	2	203.25	205.00	0	466	0.00%
2024/10/18	0	0.00	0.1	203.50	203.50	-0.1	477	-0.01%
2024/10/15	0	0.00	1	206.00	205.00	-1	501	-0.20%
2024/10/14	1	204.50	0	0.00	206.00	1	522	0.19%
2024/10/11	0	202.00	1	205.00	201.00	-1	530	-0.18%
2024/10/09	2	209.75	2	209.50	207.00	0	537	0.00%
2024/09/30	0	209.50	0	0.00	206.50	0	562	0.00%
2024/09/24	0	0.00	0	210.00	209.50	0	561	-0.01%
2024/09/23	1	212.00	0	212.00	211.50	1	563	0.17%
2024/09/20	0.1	211.31	0.1	214.43	210.50	0	561	0.00%
2024/09/19	1	205.00	2	204.50	206.00	-1	543	-0.18%
2024/09/18	1	202.97	0	0.00	200.00	1	543	0.19%
2024/09/16	1	202.50	1	203.50	204.50	0	553	0.00%
2024/09/13	0	203.00	0	0.00	202.00	0	564	0.00%
2024/09/10	0	198.00	0	0.00	197.00	0	599	0.00%
2024/09/09	0	197.00	0	0.00	207.50	0	643	0.00%
2024/09/04	1	196.51	2	196.75	196.50	-1	666	-0.14%
2024/09/03	1	204.99	0	0.00	205.50	1	664	0.15%
2024/09/02	0	205.75	0	0.00	203.00	0	670	0.00%
2024/08/30	0	207.50	0	0.00	207.50	0	677	0.00%
2024/08/28	1	208.50	0	0.00	206.50	1	733	0.14%
2024/08/27	8	214.81	5	207.00	210.50	3	740	0.41%
2024/08/26	0	0.00	0.1	214.50	214.50	-0.1	721	-0.01%
2024/08/22	2	198.50	2	198.00	195.00	0	767	0.00%
2024/08/16	1.1	195.50	0	0.00	194.50	1.1	781	0.13%
2024/08/15	0	0.00	1	193.50	193.50	-1	782	-0.13%
2024/08/13	0	0.00	3.1	190.71	192.50	-3.1	786	-0.39%
2024/08/12	2	190.50	0.1	193.00	191.50	1.9	805	0.24%
2024/08/09	1.1	187.55	0	0.00	187.50	1.1	807	0.13%
2024/08/08	0	186.00	0	0.00	183.00	0	812	0.00%
2024/08/07	0.1	182.50	0.1	187.55	187.00	0	811	0.00%
2024/08/06	0	169.50	3	173.67	175.00	-3	812	-0.37%
2024/08/05	2	180.76	3	180.50	180.50	-1	819	-0.12%
2024/08/01	0	0.00	0	208.00	212.50	0	843	0.00%
2024/07/29	0.1	202.13	0	0.00	200.50	0.1	863	0.01%
2024/07/22	0.1	209.50	0	0.00	207.00	0.1	883	0.01%
2024/07/19	1.1	225.81	0	226.00	216.50	1	882	0.12%
2024/07/18	0	228.72	0.1	226.00	228.50	-0.1	881	-0.01%
2024/07/17	1	233.00	1	234.00	233.00	0	880	0.00%
2024/07/16	1	239.00	4.6	236.20	233.50	-3.6	882	-0.40%
2024/07/15	0	234.00	1.1	234.33	233.00	-1.1	880	-0.12%
2024/07/12	1.1	233.17	3	230.50	228.50	-1.9	864	-0.22%
2024/07/11	2	234.27	9	235.06	234.00	-7	864	-0.81%
2024/07/10	9.1	236.21	0.6	236.56	236.50	8.5	876	0.97%
2024/07/08	0	0.00	2.1	232.97	231.50	-2.1	882	-0.23%
2024/07/05	0	231.00	0.3	230.00	229.00	-0.3	883	-0.03%
2024/07/03	0.6	228.01	0.1	227.50	228.50	0.5	898	0.05%
2024/07/01	4.1	228.00	1	228.50	227.50	3.1	923	0.33%
2024/06/28	0	0.00	3	227.50	229.00	-3	929	-0.32%
2024/06/26	0.3	230.00	0	230.50	229.00	0.3	940	0.03%
2024/06/25	0.1	225.45	0	0.00	226.50	0.1	945	0.01%
2024/06/24	1	228.99	0	0.00	228.00	1	954	0.11%
2024/06/21	1	230.96	0	0.00	228.50	1	964	0.11%
2024/06/20	1	230.50	0	0.00	231.50	1	965	0.10%
2024/06/18	0	0.00	2	238.50	239.50	-2	1,035	-0.19%
2024/06/17	5.1	242.92	0	0.00	242.00	5.1	1,067	0.48%
2024/06/14	4	240.12	4	240.49	240.00	0	1,081	0.00%
2024/06/12	1	225.50	0	0.00	224.00	1	1,050	0.10%
2024/06/11	0.1	229.50	0	0.00	228.00	0.1	1,058	0.00%
2024/06/07	0	229.50	2	229.00	229.00	-2	1,098	-0.18%
2024/06/06	1	234.50	1.1	233.98	232.00	-0.1	1,149	0.00%
2024/06/05	4.1	236.61	2	234.50	232.50	2.1	1,178	0.18%
2024/06/04	1	238.48	1	236.00	236.00	0	1,277	0.00%
2024/06/03	5	246.11	4.1	247.57	242.50	1	1,360	0.07%
2024/05/31	2.1	236.72	1	241.00	233.00	1.1	1,420	0.08%
2024/05/30	6	240.33	6	237.83	237.00	0	1,590	0.00%
2024/05/29	3	234.83	5.3	236.87	233.50	-2.3	1,689	-0.14%
2024/05/28	0	231.00	1.1	230.00	229.00	-1	1,755	-0.06%
2024/05/27	1	226.50	1	227.00	226.50	0	1,853	0.00%
2024/05/24	0	223.00	0	0.00	224.00	0	1,868	0.00%
2024/05/23	0.1	225.92	0	0.00	222.00	0.1	1,908	0.01%
2024/05/22	0	0.00	14	226.04	226.00	-14	1,938	-0.72%
2024/05/21	1	226.00	8	227.38	222.50	-7	1,949	-0.36%
2024/05/20	1	224.00	0	0.00	222.50	1	1,950	0.05%
2024/05/17	0	225.50	0	0.00	224.00	0	1,962	0.00%
2024/05/16	1.1	229.33	16	227.63	225.50	-15	1,983	-0.75%
2024/05/15	1	221.00	11	221.09	221.00	-10	1,997	-0.50%
2024/05/14	0	0.00	6	221.83	222.00	-6	2,016	-0.30%
2024/05/13	5	218.20	18	217.78	217.50	-13	2,016	-0.64%
2024/05/10	23.5	219.03	1	217.50	218.00	22.5	2,041	1.10%
2024/05/09	29	220.67	1	221.00	220.50	28	2,043	1.37%
2024/05/08	12.1	217.92	0	0.00	215.50	12.1	2,041	0.59%
2024/05/07	4	213.25	1	214.50	214.50	3	2,044	0.15%
2024/05/06	1	218.00	1.3	217.20	217.00	-0.3	2,039	-0.01%
2024/05/03	0.1	225.50	0	0.00	219.50	0.1	2,032	0.00%
2024/05/02	1	224.50	0	0.00	224.50	1	2,025	0.05%
2024/04/29	1.1	228.45	1.1	231.90	232.00	0	2,024	0.00%
2024/04/26	0	0.00	0	224.00	222.50	0	2,037	0.00%
2024/04/25	0.1	223.00	0	0.00	222.00	0.1	2,043	0.00%
2024/04/24	0	0.00	1	228.52	229.00	-1	2,055	-0.05%
2024/04/23	1	218.50	0	0.00	221.00	1	2,056	0.05%
2024/04/19	1	229.00	0	0.00	228.00	1	2,059	0.05%
2024/04/18	2	237.00	0	0.00	236.50	2	2,066	0.10%
2024/04/17	2	240.25	3	241.33	240.50	-1	2,088	-0.05%
2024/04/16	2	229.75	1	240.00	232.50	1	2,105	0.05%
2024/04/15	5	250.10	1	246.00	246.00	4	2,121	0.19%
2024/04/12	0	0.00	1	261.00	260.50	-1	2,116	-0.05%
2024/04/11	1.1	252.55	0	0.00	255.50	1.1	2,124	0.05%
2024/04/10	0	0.00	1	258.00	257.50	-1	2,140	-0.05%
2024/04/09	1	259.00	1	260.50	261.50	0	2,144	0.00%
2024/04/08	1	265.00	3.1	260.52	258.50	-2.1	2,154	-0.10%
2024/04/03	1	251.00	1	252.00	253.00	0	2,148	0.00%
2024/04/02	1	250.50	0	0.00	253.50	1	2,157	0.05%
2024/04/01	1	257.00	0.3	257.02	256.00	0.8	2,176	0.03%
2024/03/29	1.1	254.98	1	255.00	254.00	0.1	2,194	0.00%
2024/03/28	1.4	257.45	0	0.00	258.00	1.4	2,209	0.06%
2024/03/27	1	263.00	3	264.50	261.00	-2	2,257	-0.09%
2024/03/26	1	257.50	0.1	258.01	258.00	0.9	2,304	0.04%
2024/03/25	2	266.75	2	264.25	263.50	0	2,380	0.00%
2024/03/22	5.1	273.35	6	270.25	268.50	-0.9	2,464	-0.04%
2024/03/21	5	269.93	8.1	273.24	271.00	-3	2,539	-0.12%
2024/03/20	14	264.61	11.3	263.56	260.00	2.8	2,568	0.11%
2024/03/19	6	256.84	3	256.17	254.00	3	2,548	0.12%
2024/03/18	2	252.25	2	253.75	254.50	0	2,562	0.00%
2024/03/15	5.5	252.05	4	251.75	250.50	1.5	2,579	0.06%
2024/03/14	2.1	262.11	2	260.25	253.00	0.1	2,621	0.00%
2024/03/13	3.1	261.35	2	266.75	262.00	1.1	2,740	0.04%
2024/03/12	3	277.00	4	279.50	275.00	-1	2,826	-0.04%
2024/03/11	3	283.17	2	281.25	277.00	1	2,841	0.04%
2024/03/08	10.7	286.30	8.9	286.42	281.50	1.8	2,818	0.06%
2024/03/07	5.1	306.43	5	308.11	308.50	0.1	2,719	0.00%
2024/03/06	20.1	301.13	17.1	301.01	304.00	3.1	2,634	0.12%
2024/03/05	10.1	291.22	16	296.46	307.00	-6	2,563	-0.23%
2024/03/04	11.3	281.04	15.1	284.68	279.50	-3.8	2,418	-0.16%
2024/03/01	3	273.35	8.2	277.92	278.50	-5.2	2,262	-0.23%
2024/02/29	10.3	244.24	18.2	246.22	253.50	-8	2,161	-0.37%
2024/02/27	3	231.33	1.2	232.42	230.50	1.8	2,064	0.09%
2024/02/26	4.5	239.39	0	0.00	236.00	4.5	2,083	0.21%
2024/02/23	2	243.75	2.2	247.66	249.50	-0.2	2,177	-0.01%
2024/02/22	2.1	248.79	1	241.00	241.00	1.1	2,210	0.05%
2024/02/21	3.1	242.87	13	243.50	242.00	-9.9	2,200	-0.45%
2024/02/20	0.1	243.00	0	0.00	245.00	0.1	2,215	0.00%
2024/02/19	1.1	240.83	0	0.00	239.00	1.1	2,206	0.05%
2024/02/16	5	249.40	2	251.75	252.00	3	2,188	0.14%
2024/02/15	3	244.17	1.2	246.52	245.00	1.8	2,163	0.08%
2024/02/05	8	234.38	0	0.00	233.50	8	2,141	0.37%
2024/02/02	2	238.00	4.1	239.54	238.00	-2.1	2,138	-0.10%
2024/02/01	1.1	229.48	0	0.00	230.00	1.1	2,123	0.05%
2024/01/31	1.1	237.38	0	0.00	231.50	1.1	2,121	0.05%
2024/01/30	0	0.00	0.1	239.00	237.50	-0.1	2,110	0.00%
2024/01/29	0.1	235.00	0	0.00	233.50	0.1	2,095	0.00%
2024/01/26	0	0.00	1	236.50	236.00	-1	2,099	-0.05%
2024/01/25	1	245.50	2	243.50	243.00	-1	2,110	-0.05%
2024/01/22	2	248.25	0	0.00	247.50	2	2,099	0.10%
2024/01/19	1	238.50	2.1	237.52	238.50	-1.1	2,081	-0.05%
2024/01/18	4.1	232.97	4	229.25	229.50	0.1	2,075	0.00%
2024/01/17	0	237.00	2.1	241.10	236.50	-2	2,062	-0.10%
2024/01/16	2.1	237.95	1	236.50	238.00	1.1	2,063	0.05%
2024/01/15	2	241.50	2	242.75	240.50	0	2,065	0.00%
2024/01/12	3	240.83	1	239.00	238.50	2	2,073	0.10%
2024/01/11	1	239.52	7	245.01	246.00	-6	2,062	-0.29%
2024/01/10	9	243.70	4	242.25	237.00	5	2,060	0.24%
2024/01/09	3.1	242.26	9.1	243.35	243.00	-6.1	2,045	-0.30%
2024/01/08	0.1	229.00	1.1	234.14	234.50	-1.1	2,011	-0.05%
2024/01/05	3.1	233.86	0	0.00	231.00	3.1	2,036	0.15%
2024/01/04	0.1	241.00	2.3	236.22	235.50	-2.2	2,031	-0.11%
2024/01/03	3	245.17	0	0.00	243.50	3	2,027	0.15%
2024/01/02	5.2	251.16	2	247.50	247.00	3.2	2,022	0.16%
2023/12/29	3	256.00	3	257.17	257.00	0	2,007	0.00%
2023/12/28	3	258.50	3	253.83	254.50	0	2,003	0.00%
2023/12/27	12	259.00	14	258.11	258.00	-2	2,001	-0.10%
2023/12/26	6	256.00	5	252.90	252.00	1	1,991	0.05%
2023/12/25	2.2	254.50	3.6	253.97	254.50	-1.4	1,983	-0.07%
2023/12/22	6	259.99	6	256.78	254.50	0	1,970	0.00%
2023/12/21	4	253.63	6	256.92	255.00	-2	1,942	-0.10%
2023/12/20	13	253.05	13.1	253.81	250.50	-0.1	1,902	-0.01%
2023/12/19	9.1	245.71	11	249.45	251.00	-1.9	1,830	-0.10%
2023/12/18	8	247.69	6.3	247.66	245.50	1.7	1,756	0.10%
2023/12/15	4.2	229.29	4	233.63	234.00	0.2	1,707	0.01%
2023/12/14	2	228.25	1	227.50	227.50	1	1,628	0.06%
2023/12/13	10	230.35	8	227.44	225.00	2	1,613	0.12%
2023/12/12	0	226.50	3	228.83	225.50	-3	1,580	-0.19%
2023/12/11	6	235.75	5	230.20	232.00	1	1,572	0.06%
2023/12/08	4.4	232.46	8.1	235.98	230.00	-3.7	1,519	-0.24%
2023/12/07	22.8	223.63	23	222.35	221.00	-0.2	1,390	-0.01%
2023/12/06	6	212.11	10.1	213.95	218.50	-4.1	1,275	-0.32%
2023/12/05	5.1	200.02	0	0.00	199.00	5.1	1,216	0.42%
2023/12/04	2.1	207.27	1	206.50	206.00	1.1	1,212	0.09%
2023/12/01	3	211.17	1	210.00	209.50	2	1,212	0.16%
2023/11/30	2	212.52	5.1	212.72	213.00	-3	1,208	-0.25%
2023/11/29	7.2	209.28	6.1	209.75	210.00	1.1	1,183	0.09%
2023/11/28	1	198.50	0	0.00	199.50	1	1,149	0.09%
2023/11/24	1.1	204.95	1	203.00	201.00	0.1	1,151	0.01%
2023/11/22	7.2	211.75	7.2	212.41	207.50	0.1	1,126	0.01%
2023/11/21	0	0.00	2.8	203.32	210.00	-2.8	1,021	-0.27%
2023/11/20	3	191.00	3	190.67	191.00	0	1,015	0.00%
2023/11/17	2.2	193.68	2.1	193.98	192.50	0.1	1,031	0.01%
2023/11/16	6	190.08	1	188.50	188.50	5	1,071	0.47%
2023/11/15	0	190.50	0	0.00	188.50	0	1,149	0.00%
2023/11/14	5	185.11	7	187.79	189.50	-2	1,285	-0.15%
2023/11/13	2	185.50	1	187.50	187.00	1	1,322	0.08%
2023/11/09	1.2	186.00	0	0.00	185.00	1.2	1,342	0.09%
2023/11/08	0.2	191.00	1	192.00	188.00	-0.9	1,346	-0.06%
2023/11/07	0	0.00	1	191.50	191.50	-1	1,369	-0.07%
2023/11/03	3.1	192.13	4	193.25	186.50	-1	1,442	-0.07%
2023/11/02	2	190.75	3	190.33	191.00	-1	1,475	-0.07%
2023/10/31	1	180.50	1	181.00	180.00	0	1,553	0.00%
2023/10/30	2	188.75	2	189.00	186.50	0	1,597	0.00%
2023/10/27	8	192.06	5	191.00	189.50	3	1,637	0.18%
2023/10/26	0	0.00	0	188.00	188.50	0	1,693	0.00%
2023/10/25	0	191.50	0.1	192.50	193.00	-0.1	1,723	0.00%
2023/10/24	1	192.00	1	191.00	191.50	0	1,765	0.00%
2023/10/23	0	0.00	0	185.00	184.00	0	1,850	0.00%
2023/10/20	0.1	184.50	0	0.00	185.00	0.1	1,987	0.00%
2023/10/19	0	0.00	1	192.00	191.00	-1	2,060	-0.05%
2023/10/18	0	0.00	2.6	192.31	191.00	-2.6	2,179	-0.12%
2023/10/16	0	0.00	4	203.00	204.50	-4	2,386	-0.17%
2023/10/13	8.7	208.50	0	0.00	204.00	8.7	2,596	0.33%
2023/10/12	1	217.00	3.1	217.00	219.00	-2.1	2,725	-0.08%
2023/10/11	6.1	216.20	3	213.00	209.00	3.1	2,819	0.11%
2023/10/06	1	214.00	3	218.00	217.00	-2	3,056	-0.07%
2023/10/05	0	0.00	3	217.83	218.50	-3	3,280	-0.09%
2023/10/04	2	213.75	1	214.50	215.00	1	3,427	0.03%
2023/10/03	1	216.00	1.1	218.16	219.00	-0.1	3,468	0.00%
2023/10/02	0	219.50	0	0.00	219.50	0	3,504	0.00%
2023/09/28	0.1	216.50	0	215.50	212.00	0.1	3,569	0.00%
2023/09/27	0.1	210.00	2.1	214.76	217.00	-2	3,638	-0.05%
2023/09/26	1	213.00	1.1	212.91	211.00	-0.1	3,804	0.00%
2023/09/25	0.1	207.00	1	210.50	208.00	-0.9	3,875	-0.02%
2023/09/22	2	211.50	2	209.00	211.50	0	3,908	0.00%
2023/09/21	1	206.50	4	205.50	205.50	-3	3,976	-0.08%
2023/09/20	10	212.85	8.1	212.39	211.00	2	3,988	0.05%
2023/09/19	0	204.33	0	0.00	201.00	0	3,970	0.00%
2023/09/18	0	203.00	0	205.50	202.00	0	4,067	0.00%
2023/09/15	1	210.50	0	0.00	210.00	1	4,183	0.02%
2023/09/14	0.1	205.08	5	205.40	206.00	-4.9	4,245	-0.12%
2023/09/13	0.1	208.86	1	205.51	206.50	-1	4,296	-0.02%
2023/09/12	0	208.00	1	206.00	208.00	-1	4,400	-0.02%
2023/09/11	0	210.50	1	210.00	211.00	-1	4,471	-0.02%
2023/09/08	0	0.00	3.1	218.00	217.00	-3.1	4,561	-0.07%
2023/09/07	1.1	220.05	0	0.00	221.00	1.1	4,725	0.02%
2023/09/06	1	222.50	0	0.00	222.50	1	4,897	0.02%
2023/09/05	1.1	225.19	1	225.50	224.50	0.1	4,959	0.00%
2023/09/01	1.2	229.32	0	0.00	227.00	1.2	5,073	0.02%
2023/08/31	1	232.00	1	233.00	234.00	0	5,113	0.00%
2023/08/30	0	0.00	1	240.50	237.00	-1	5,148	-0.02%
2023/08/29	4.2	237.83	3	237.17	234.00	1.2	5,226	0.02%
2023/08/28	2	236.25	1	240.00	237.00	1	5,230	0.02%
2023/08/25	9.1	242.23	7	239.93	239.50	2.1	5,297	0.04%
2023/08/24	6	253.66	4.1	258.64	251.50	2	5,381	0.04%
2023/08/23	0.1	250.29	0	0.00	250.00	0.1	5,386	0.00%
2023/08/22	1	259.00	3.1	258.13	254.50	-2.1	5,486	-0.04%
2023/08/21	4.1	245.03	0	0.00	250.00	4.1	5,467	0.07%
2023/08/18	9	258.89	8.1	260.09	256.50	0.9	5,384	0.02%
2023/08/17	3	251.00	3	248.00	250.50	0	5,242	0.00%
2023/08/16	1	231.00	1	233.50	235.50	0	5,198	0.00%
2023/08/15	1	229.00	2	226.50	228.50	-1	5,186	-0.02%
2023/08/14	0	222.00	0	223.00	225.00	0	5,178	0.00%
2023/08/11	2	226.75	1	226.50	226.50	1	5,167	0.02%
2023/08/10	0	228.50	0.4	228.88	233.00	-0.4	5,141	-0.01%
2023/08/07	0.3	246.50	1.4	240.26	242.00	-1.1	5,013	-0.02%
2023/08/04	1	234.50	2	234.50	233.50	-1	4,954	-0.02%
2023/08/02	5.1	231.36	4.6	233.87	232.50	0.6	4,919	0.01%
2023/08/01	2.2	246.91	1	243.00	247.50	1.2	4,868	0.02%
2023/07/31	2.2	251.78	1	252.50	253.00	1.2	4,825	0.02%
2023/07/28	4.1	261.97	3.5	260.77	262.50	0.5	4,767	0.01%
2023/07/27	1.2	262.38	1	256.50	258.00	0.2	4,732	0.00%
2023/07/26	7.6	264.44	5	262.80	261.00	2.5	4,685	0.05%
2023/07/25	13.1	284.47	17.3	286.87	272.00	-4.2	4,593	-0.09%
2023/07/24	10.1	274.54	5	277.00	275.00	5.1	4,448	0.11%
2023/07/21	14.1	277.16	17	276.32	277.00	-2.9	4,361	-0.07%
2023/07/20	11.3	278.84	4.1	274.06	273.50	7.2	4,252	0.17%
2023/07/19	14	287.25	17.3	285.29	280.50	-3.3	4,158	-0.08%
2023/07/18	14.3	281.07	17.1	283.40	286.00	-2.8	4,029	-0.07%
2023/07/17	12	269.58	9.2	270.64	272.00	2.8	3,817	0.07%
2023/07/14	11.1	255.11	13	254.77	257.50	-2	3,659	-0.05%
2023/07/13	34.1	263.17	33.2	264.38	248.50	0.9	3,559	0.02%
2023/07/12	32.1	258.72	45.1	255.59	257.00	-13	3,311	-0.39%
2023/07/11	15.1	242.34	27.3	246.86	250.00	-12.2	3,085	-0.40%
2023/07/10	2	229.25	4	225.38	227.50	-2	2,937	-0.07%
2023/07/07	2	225.00	1	230.00	222.00	1	2,909	0.03%
2023/07/06	3	227.83	4	233.75	226.50	-1	2,871	-0.03%
2023/07/05	14.1	228.63	6	228.42	225.00	8.1	2,790	0.29%
2023/07/04	7	231.57	18	236.42	236.50	-11	2,709	-0.41%
2023/07/03	27.1	229.11	9	227.72	221.00	18.1	2,530	0.72%
2023/06/30	6	224.08	1.1	222.73	222.50	4.9	2,435	0.20%
2023/06/29	6.1	221.73	13.1	221.84	220.50	-7	2,393	-0.29%
2023/06/28	0.1	212.97	2	212.00	209.00	-2	2,311	-0.08%
2023/06/27	5	210.40	18	211.72	208.00	-13	2,290	-0.57%
2023/06/26	22	228.95	15	219.96	216.50	7	2,245	0.31%
2023/06/21	9	232.89	30	232.65	230.00	-21	2,154	-0.98%
2023/06/20	3.1	217.50	2.6	220.58	222.00	0.5	2,036	0.02%
2023/06/19	3	222.17	30.2	224.21	224.00	-27.2	1,980	-1.37%
2023/06/16	7	217.36	37.9	217.51	217.50	-30.9	1,924	-1.61%
2023/06/15	13.1	214.15	5	210.60	208.50	8.1	1,825	0.44%
2023/06/14	12.1	214.63	5	212.10	208.50	7.1	1,766	0.40%
2023/06/13	11.1	224.72	12.6	223.66	226.50	-1.5	1,681	-0.09%
2023/06/12	9.1	215.64	13.7	213.12	219.50	-4.6	1,533	-0.30%
2023/06/09	3	196.50	15.3	200.77	201.00	-12.3	1,388	-0.89%
2023/06/08	7	179.50	10	182.00	183.00	-3	1,345	-0.22%
2023/06/07	2	168.00	2	168.75	168.00	0	1,299	0.00%
2023/06/06	3.1	169.94	7	168.35	167.00	-3.9	1,276	-0.31%
2023/06/05	2	165.50	3.1	166.81	166.00	-1.1	1,248	-0.09%
2023/06/02	5.1	163.43	7.3	163.92	162.50	-2.2	1,210	-0.18%
2023/06/01	2	156.76	0.1	157.00	157.50	2	1,135	0.17%
2023/05/31	7.1	161.19	7	161.00	158.50	0.1	1,124	0.01%
2023/05/30	15.3	159.44	13.1	158.18	155.00	2.2	1,050	0.21%
2023/05/29	6.1	155.57	4.5	155.51	154.00	1.6	968	0.17%
2023/05/26	12	151.63	21.7	152.94	152.00	-9.7	1,035	-0.93%
2023/05/25	6	144.92	12	144.13	142.50	-6	1,025	-0.58%
2023/05/24	5	137.70	0	0.00	138.50	5	995	0.50%
2023/05/23	1	137.53	1	139.00	139.00	0	1,002	0.00%
2023/05/22	0	138.50	0	0.00	138.00	0	1,019	0.00%
2023/05/18	0	137.00	0	0.00	136.50	0	1,048	0.00%
2023/05/17	0	0.00	1	136.00	136.50	-1	1,049	-0.10%
2023/05/12	0	131.00	1	132.50	133.00	-1	1,125	-0.09%
2023/05/08	0	134.50	0	0.00	134.00	0	1,169	0.00%
2023/05/05	1	132.00	0	0.00	132.00	1	1,193	0.08%
2023/05/03	0	0.00	1	135.00	133.00	-1	1,255	-0.08%
2023/05/02	3	137.00	0	0.00	137.00	3	1,264	0.24%
2023/04/28	2	132.50	2	134.25	135.50	0	1,294	0.00%
2023/04/26	0.1	132.00	3	128.00	131.50	-2.9	1,329	-0.22%
2023/04/25	2	129.75	1	131.00	129.00	1	1,384	0.07%
2023/04/24	2	133.50	1	135.00	135.50	1	1,384	0.07%
2023/04/21	1	134.50	0	0.00	131.50	1	1,429	0.07%
2023/04/20	2.1	137.51	0	0.00	136.50	2.1	1,457	0.14%
2023/04/19	1	139.00	0	0.00	138.00	1	1,510	0.07%
2023/04/18	0	0.00	1	141.00	140.50	-1	1,537	-0.07%
2023/04/14	0.2	141.91	0	0.00	142.00	0.2	1,689	0.01%
2023/04/13	0	143.00	0	0.00	142.50	0	1,863	0.00%
2023/04/12	0	0.00	3.1	146.47	145.00	-3.1	1,915	-0.16%
2023/04/11	0	0.00	1	144.00	143.00	-1	1,988	-0.05%
2023/04/10	2	141.00	0	0.00	142.00	2	1,991	0.10%
2023/04/07	0	0.00	0	141.50	140.50	0	2,011	0.00%
2023/04/06	0	0.00	0	140.50	141.00	0	2,040	0.00%
2023/03/31	0	140.50	0	0.00	141.00	0	2,067	0.00%
2023/03/28	0	139.00	1	138.00	137.50	-1	2,206	-0.04%
2023/03/27	0	142.00	0	0.00	141.50	0	2,252	0.00%
2023/03/24	1	141.50	1	143.00	141.00	0	2,394	0.00%
2023/03/23	1	140.50	3	141.33	141.00	-2	2,797	-0.07%
2023/03/22	1	141.00	2	140.00	140.50	-1	2,910	-0.03%
2023/03/21	5	137.80	2	140.00	138.00	3	2,924	0.10%
2023/03/20	4	138.75	1	138.50	139.00	3	2,984	0.10%
2023/03/17	2	134.50	1	136.50	136.00	1	2,987	0.03%
2023/03/16	0	0.00	1	138.00	134.50	-1	2,982	-0.03%
2023/03/14	3	137.17	1	141.50	138.00	2	2,968	0.07%
2023/03/13	2.1	138.06	2	137.25	139.50	0.1	2,949	0.00%
2023/03/10	5.1	141.50	0	0.00	141.00	5.1	2,948	0.17%
2023/03/08	2.2	150.90	2	152.00	151.00	0.2	2,983	0.01%
2023/03/02	0	0.00	8	155.00	155.00	-8	3,289	-0.24%
2023/03/01	52.1	156.08	1.1	154.27	154.50	51	3,350	1.52%
2023/02/24	6.6	164.26	5.3	165.85	158.50	1.4	3,358	0.04%
2023/02/23	10	163.10	8.1	165.52	168.00	2	3,320	0.06%
2023/02/22	4	150.63	0	0.00	153.00	4	3,407	0.12%
2023/02/21	3	153.50	0	0.00	153.00	3	3,643	0.08%
2023/02/20	0	0.00	0.1	152.00	154.00	-0.1	3,685	0.00%
2023/02/16	0	0.00	1	153.00	150.00	-1	3,692	-0.03%
2023/02/15	0.1	148.50	0	0.00	147.00	0.1	3,727	0.00%
2023/02/13	5.1	153.69	4.1	150.54	149.00	1	3,751	0.03%
2023/02/10	4	149.25	0	0.00	148.00	4	3,716	0.11%
2023/02/09	2.2	151.57	0	151.50	151.00	2.1	3,776	0.06%
2023/02/08	1	151.50	0.1	153.50	152.00	0.9	3,802	0.02%
2023/02/07	3	150.50	0.1	152.50	152.50	2.9	3,809	0.08%
2023/02/06	0.1	145.50	2	147.00	149.00	-1.9	3,798	-0.05%
2023/02/03	2.1	148.05	0.1	149.00	147.00	2	3,805	0.05%
2023/02/02	0.2	151.00	0	0.00	151.50	0.2	3,800	0.01%
2023/02/01	7	153.35	2.4	152.33	152.00	4.6	3,795	0.12%
2023/01/31	0.4	150.05	1	150.50	151.50	-0.6	3,832	-0.02%
2023/01/30	1	149.50	0	0.00	150.00	1	3,953	0.03%
2023/01/16	2	150.00	2	147.00	147.50	0	4,084	0.00%
2023/01/13	1	151.50	4	148.50	146.50	-3	4,062	-0.07%
2023/01/12	2	145.25	8	149.31	145.00	-6	4,054	-0.15%
2023/01/11	5	146.70	3	148.67	147.50	2	4,116	0.05%
2023/01/10	2	155.00	3	154.17	155.50	-1	4,103	-0.02%
2023/01/09	1	151.00	4.1	154.88	156.00	-3.1	4,065	-0.08%
2023/01/06	9	148.89	7	148.86	150.00	2	4,016	0.05%
2023/01/05	5	156.30	9	152.89	147.00	-4	3,990	-0.10%
2023/01/04	2	151.25	2.1	150.72	149.00	-0.1	3,891	0.00%
2023/01/03	8	148.31	8	148.63	149.00	0	3,838	0.00%
2022/12/30	1	144.00	0.1	143.00	142.00	0.9	3,662	0.02%
2022/12/29	3	141.33	5.1	143.61	143.00	-2.1	3,609	-0.06%
2022/12/28	1.1	139.48	1	136.50	135.00	0.1	3,518	0.00%
2022/12/27	3	140.17	1	140.50	139.50	2	3,511	0.06%
2022/12/26	0	0.00	1	142.50	138.50	-1	3,492	-0.03%
2022/12/23	5	136.20	3	134.01	140.50	2	3,467	0.06%
2022/12/22	5	132.51	0	135.00	136.50	5	3,444	0.15%
2022/12/21	6	133.50	0	0.00	133.00	6	3,430	0.18%
2022/12/20	10	143.20	13	139.19	135.50	-3	3,393	-0.09%
2022/12/19	1	141.00	2	141.00	141.00	-1	3,335	-0.03%
2022/12/16	30	148.60	37	148.73	148.50	-7	3,307	-0.21%
2022/12/15	45	148.71	37.4	150.84	151.00	7.6	3,199	0.24%
2022/12/14	2	141.50	11	138.50	143.50	-9	2,816	-0.32%
2022/12/13	12	129.92	10	131.90	130.50	2	2,739	0.07%
2022/12/12	5	132.90	3.1	134.80	128.50	2	2,744	0.07%
2022/12/09	2	125.50	2	126.50	127.00	0	2,693	0.00%
2022/12/08	5	126.10	4	127.38	124.50	1	2,735	0.04%
2022/12/07	0	0.00	2.1	124.02	125.00	-2.1	2,884	-0.07%
2022/12/06	1	131.50	1	132.50	127.50	0	2,945	0.00%
2022/12/05	5	132.20	6	131.50	131.00	-1	2,955	-0.03%
2022/12/02	2	130.75	0	0.00	130.00	2	2,944	0.07%
2022/12/01	5	133.38	9	130.78	131.50	-4	2,919	-0.14%
2022/11/30	1	129.00	7	130.50	130.00	-6	2,850	-0.21%
2022/11/29	0	130.00	0	0.00	128.50	0	2,828	0.00%
2022/11/28	39.1	134.91	35	135.26	132.50	4.1	2,782	0.15%
2022/11/25	1	125.50	4	131.13	136.50	-3	2,588	-0.12%
2022/11/24	2	122.50	2	124.25	124.50	0	2,510	0.00%
2022/11/23	4	123.75	4	124.01	122.00	0	2,482	0.00%
2022/11/22	2	128.00	7	130.07	126.50	-5	2,426	-0.21%
2022/11/21	6	129.17	7	130.29	129.50	-1	2,397	-0.04%
2022/11/18	57	127.36	54.2	128.89	131.50	2.8	2,315	0.12%
2022/11/17	25.1	118.57	33.1	120.90	124.50	-8	2,118	-0.38%
2022/11/16	0	0.00	5.1	111.32	113.50	-5.1	1,872	-0.27%
2022/11/15	3.1	104.49	0	0.00	103.50	3.1	1,825	0.17%
2022/11/14	0	0.00	3	103.17	104.50	-3	1,821	-0.16%
2022/11/11	9	102.00	2	105.25	101.50	7	1,799	0.39%
2022/11/10	4	105.00	0	0.00	105.00	4	1,741	0.23%
2022/11/09	1	106.00	1	105.50	106.00	0	1,735	0.00%
2022/11/08	9	104.44	2	102.75	102.00	7	1,716	0.41%
2022/11/07	4	104.13	6	105.00	103.50	-2	1,709	-0.12%
2022/11/04	10	101.75	0	0.00	101.00	10	1,644	0.61%
2022/11/03	1	103.00	0	0.00	103.00	1	1,621	0.06%
2022/11/02	1	100.50	0	0.00	101.00	1	1,601	0.06%
2022/11/01	0	0.00	7	98.60	99.20	-7	1,594	-0.44%
2022/10/31	7	98.07	0	0.00	98.00	7	1,580	0.44%
2022/10/28	3	101.83	11	99.34	98.80	-8	1,564	-0.51%
2022/10/27	2	102.00	7	102.43	102.50	-5	1,543	-0.32%
2022/10/26	13	100.98	9	101.44	100.50	4	1,477	0.27%
2022/10/25	8	99.16	6	99.40	99.10	2	1,347	0.15%
2022/10/24	1.1	99.10	6	97.83	98.00	-5	1,248	-0.40%
2022/10/21	0	0.00	1	91.90	91.40	-1	1,193	-0.08%
2022/10/20	4	94.30	2	94.30	91.40	2	1,184	0.17%
2022/10/19	9.1	96.14	9	96.22	94.70	0.1	1,149	0.00%
2022/10/18	6	91.27	7	91.36	91.00	-1	1,074	-0.09%
2022/10/17	4	84.63	0	0.00	86.70	4	1,053	0.38%
2022/10/14	0	0.00	2	87.65	87.40	-2	1,062	-0.19%
2022/10/12	1	85.40	0	0.00	85.90	1	1,123	0.09%
2022/10/11	0.1	85.90	0	0.00	85.10	0.1	1,124	0.01%
2022/10/06	3	89.17	0	0.00	89.90	3	1,128	0.27%
2022/10/04	0	0.00	1	88.90	88.90	-1	1,138	-0.09%
2022/09/30	1	84.70	0	0.00	85.30	1	1,152	0.09%
2022/09/29	0	0.00	0.6	85.00	85.50	-0.6	1,154	-0.05%
2022/09/28	1.1	86.07	1	85.20	83.20	0.1	1,153	0.01%
2022/09/27	1	87.80	0	0.00	88.00	1	1,148	0.09%
2022/09/26	1.1	88.85	0	0.00	86.50	1.1	1,141	0.09%
2022/09/23	5.1	91.71	1	91.20	91.10	4.1	1,135	0.36%
2022/09/22	6	93.67	1	95.30	93.20	5	1,114	0.45%
2022/09/21	1.1	101.02	1	101.98	97.30	0	1,078	0.00%
2022/09/20	5.1	104.00	4	103.50	103.00	1.1	1,048	0.10%
2022/09/19	4	106.25	6	106.42	108.50	-2	1,008	-0.19%
2022/09/16	2.1	103.81	0	0.00	103.00	2.1	979	0.21%
2022/09/15	3.3	109.84	5	108.40	107.00	-1.8	962	-0.18%
2022/09/14	22	109.82	18	110.03	108.00	4	919	0.44%
2022/09/13	4	106.00	9	107.06	107.00	-5	772	-0.65%
2022/09/12	0	0.00	6	100.00	100.00	-6	721	-0.83%
2022/09/07	1	88.80	0	0.00	88.50	1	746	0.13%
2022/09/05	0	93.70	0	0.00	91.50	0	756	0.00%
2022/09/02	1	94.00	0	0.00	93.60	1	763	0.13%
2022/09/01	0	0.00	1	94.90	94.50	-1	765	-0.13%
2022/08/31	2	95.90	0	0.00	96.60	2	763	0.26%
2022/08/30	1	95.20	0	0.00	95.20	1	765	0.13%
2022/08/29	2	95.75	0	0.00	95.10	2	762	0.26%
2022/08/26	1	100.50	0	0.00	100.00	1	750	0.13%
2022/08/25	0.1	102.00	1	103.00	103.50	-1	742	-0.13%
2022/08/19	1	101.50	0	0.00	102.00	1	747	0.13%
2022/08/16	3	98.30	2	99.00	99.00	1	765	0.13%
2022/08/15	0	0.00	3	98.83	98.80	-3	764	-0.39%
2022/08/12	2	93.20	3	92.97	95.90	-1	760	-0.13%
2022/08/11	0	0.00	1	95.20	95.10	-1	738	-0.14%
2022/08/05	2	97.70	2	98.20	98.30	0	744	0.00%
2022/08/04	0	0.00	1	95.50	94.70	-1	751	-0.13%
2022/08/02	3	96.63	0	0.00	95.80	3	773	0.39%
2022/08/01	1	98.30	0	0.00	98.50	1	784	0.13%
2022/07/29	3	101.17	6	102.27	100.00	-3	788	-0.38%
2022/07/28	2	98.10	2	98.80	97.30	0	783	0.00%
2022/07/27	2	98.25	0	0.00	98.40	2	786	0.25%
2022/07/26	3	97.77	2	98.50	96.40	1	795	0.13%
2022/07/22	3	106.00	1	107.00	104.00	2	794	0.25%
2022/07/21	1	104.00	0	0.00	105.50	1	799	0.13%
2022/07/20	1.1	103.45	0	0.00	101.00	1.1	800	0.13%
2022/07/19	13	104.42	8	103.63	102.50	5	785	0.64%
2022/07/14	2	94.05	0	0.00	96.10	2	731	0.27%
2022/07/13	0.1	108.50	1	107.50	107.00	-0.9	724	-0.12%
2022/07/11	1	105.00	0	0.00	105.50	1	722	0.14%
2022/07/07	1	103.50	1	106.50	109.00	0	708	0.00%
2022/07/06	1	105.50	1	106.50	105.50	0	708	0.00%
2022/07/05	0.1	109.90	0	0.00	106.50	0.1	716	0.01%
2022/07/01	1	111.50	1	107.50	105.50	0	749	0.00%
2022/06/30	1	110.00	0	0.00	109.00	1	771	0.13%
2022/06/29	0.1	115.00	0.2	114.50	114.50	-0.1	805	-0.02%
2022/06/27	2.1	120.28	0	0.00	120.00	2.1	903	0.24%
2022/06/23	2	113.50	1	115.00	115.00	1	898	0.11%
2022/06/22	1.1	116.14	1	115.50	115.00	0.1	903	0.01%
2022/06/20	2.1	118.51	1	123.00	117.50	1.1	892	0.12%
2022/06/17	7.1	126.84	0	0.00	123.00	7.1	872	0.81%
2022/06/15	0	139.50	0	0.00	138.50	0	854	0.00%
2022/06/14	0.1	138.64	0	0.00	142.50	0.1	874	0.02%
2022/06/13	5.2	143.42	0	0.00	142.50	5.2	873	0.60%
2022/06/10	0	151.00	0	0.00	150.50	0	876	0.00%
2022/06/08	0.1	152.43	0	0.00	151.50	0.1	978	0.01%
2022/05/30	0.1	154.00	0	0.00	156.00	0.1	1,165	0.01%
2022/05/24	0	152.00	0	0.00	148.50	0	1,275	0.00%
2022/05/23	0.1	153.00	0	0.00	153.00	0.1	1,299	0.00%
2022/05/20	0	155.00	0	0.00	154.00	0	1,348	0.00%
2022/05/18	0	0.00	1	159.50	159.50	-1	1,390	-0.07%
2022/05/17	1	159.50	0	0.00	160.00	1	1,390	0.07%
2022/05/10	0	0.00	1	153.00	154.00	-1	1,414	-0.07%
2022/05/09	5	152.10	0	0.00	151.00	5	1,421	0.35%
2022/05/06	0.1	160.00	0	0.00	158.50	0.1	1,431	0.00%
2022/05/03	0.1	161.25	0	0.00	159.50	0.1	1,460	0.01%
2022/04/28	0	164.50	0	0.00	165.00	0	1,469	0.00%
2022/04/27	4	161.75	5	160.60	166.50	-1	1,474	-0.07%
2022/04/26	1	166.50	0	0.00	167.00	1	1,459	0.07%
2022/04/25	2	163.51	0	0.00	164.00	2	1,454	0.14%
2022/04/22	0.1	170.50	1	172.00	172.00	-1	1,457	-0.07%
2022/04/21	0	175.00	0	0.00	172.50	0	1,467	0.00%
2022/04/19	0	174.00	0	0.00	174.50	0	1,485	0.00%
2022/04/18	0	170.00	0	0.00	171.00	0	1,527	0.00%
2022/04/15	1.1	170.09	0	0.00	170.00	1.1	1,543	0.07%
2022/04/14	2.2	178.73	2	178.50	176.00	0.2	1,597	0.01%
2022/04/13	0.1	175.50	0	0.00	175.50	0.1	1,687	0.00%
2022/04/12	0	175.00	0	0.00	174.50	0	1,726	0.00%
2022/04/11	10	176.15	1	178.50	177.00	9	1,752	0.51%
2022/04/07	2.2	185.32	0	0.00	186.50	2.2	1,768	0.12%
2022/04/06	1	191.50	1	192.00	192.50	0	1,780	0.00%
2022/04/01	1.1	206.18	0	0.00	205.50	1.1	1,798	0.06%
2022/03/31	4	212.38	3	217.93	215.00	1	1,793	0.05%
2022/03/30	0	0.00	1	204.50	202.50	-1	1,814	-0.06%
2022/03/28	0	0.00	0.1	197.00	201.00	-0.1	1,839	-0.01%
2022/03/25	1	202.00	1	201.00	198.00	0	1,862	0.00%
2022/03/24	1	199.00	0	0.00	199.00	1	1,882	0.05%
2022/03/16	0.1	197.00	0	0.00	196.50	0.1	2,371	0.00%
2022/03/11	7.4	196.99	0	0.00	201.00	7.4	2,715	0.27%
2022/03/10	0.1	214.00	1	214.00	216.00	-0.9	2,708	-0.03%
2022/03/09	1	209.50	0	0.00	206.00	1	2,721	0.04%
2022/03/08	2	205.00	0	0.00	205.00	2	2,793	0.07%
2022/03/07	1.4	215.98	0	0.00	212.00	1.4	2,876	0.05%
2022/03/04	3	227.67	2	230.75	229.00	1	2,974	0.03%
2022/03/03	0	0.00	0	240.00	239.50	0	2,985	0.00%
2022/03/01	3	237.67	5.1	239.58	242.00	-2.1	3,105	-0.07%
2022/02/25	0.1	220.32	2.1	224.12	225.00	-2	3,078	-0.07%
2022/02/24	1.1	211.23	1	212.00	212.00	0.1	3,064	0.00%
2022/02/22	3.2	216.89	0	0.00	213.00	3.2	3,149	0.10%
2022/02/21	0	0.00	1	234.50	234.50	-1	3,198	-0.03%
2022/02/18	1	226.00	1	229.00	228.00	0	3,346	0.00%
2022/02/17	0	230.00	0	0.00	229.50	0	3,392	0.00%
2022/02/16	1	232.50	0	0.00	232.00	1	3,483	0.03%
2022/02/15	1	234.50	0	0.00	230.50	1	3,715	0.03%
2022/02/10	1	244.00	0	0.00	242.00	1	4,145	0.02%
2022/02/09	1	247.00	2	249.50	248.50	-1	4,286	-0.02%
2022/02/08	2	245.48	2	246.00	241.00	0	4,390	0.00%
2022/02/07	0	0.00	1	232.50	239.00	-1	4,385	-0.02%
2022/01/26	1	234.50	0	0.00	230.00	1	4,406	0.02%
2022/01/25	0.2	234.00	1	237.50	232.00	-0.8	4,428	-0.02%
2022/01/24	1	240.00	1	242.50	243.50	0	4,481	0.00%
2022/01/21	0	0.00	1	245.50	247.50	-1	4,523	-0.02%
2022/01/20	1	253.00	0	0.00	251.50	1	4,519	0.02%
2022/01/19	1	255.00	0	0.00	253.00	1	4,519	0.02%
2022/01/18	1	260.00	3	260.50	258.00	-2	4,536	-0.04%
2022/01/17	1	255.50	0	0.00	256.00	1	4,551	0.02%
2022/01/14	2	249.75	3	248.67	250.50	-1	4,571	-0.02%
2022/01/13	0	0.00	1	248.50	249.50	-1	4,698	-0.02%
2022/01/12	1.1	256.27	0	0.00	255.00	1.1	4,789	0.02%
2022/01/11	2	251.46	1	252.00	253.50	1	4,926	0.02%
2022/01/10	3.1	254.08	3	255.17	258.00	0.1	4,988	0.00%
2022/01/07	2	248.25	4	250.63	250.00	-2	4,977	-0.04%
2022/01/06	4.1	267.90	2	266.00	260.00	2.1	4,929	0.04%
2022/01/05	1	264.00	1	277.50	262.00	0	4,848	0.00%
2022/01/04	1	281.00	2	280.75	277.50	-1	4,832	-0.02%
2022/01/03	3	279.67	4	285.00	280.00	-1	4,833	-0.02%
2021/12/30	1	274.50	1	277.50	281.50	0	4,840	0.00%
2021/12/29	0	0.00	0.2	277.00	278.00	-0.2	4,842	0.00%
2021/12/28	1	280.00	1.1	279.73	282.50	-0.1	4,828	0.00%
2021/12/27	3	281.50	4	276.38	272.50	-1	4,794	-0.02%
2021/12/24	8	276.00	8.1	278.19	277.50	-0.1	4,773	0.00%
2021/12/23	0	0.00	2	267.00	267.50	-2	4,697	-0.04%
2021/12/22	1	271.00	1	272.50	270.00	0	4,711	0.00%
2021/12/21	2	269.00	0	0.00	268.50	2	4,777	0.04%
2021/12/20	0.1	268.00	2	277.00	269.00	-1.9	4,840	-0.04%
2021/12/17	4	277.25	2	276.50	272.00	2	4,866	0.04%
2021/12/16	16	285.34	17	278.37	278.00	-1	4,870	-0.02%
2021/12/15	11	274.12	9	278.06	279.50	2	4,762	0.04%
2021/12/14	10	275.60	9	271.33	264.50	1	4,669	0.02%
2021/12/13	6	284.75	6	275.59	269.00	0	4,557	0.00%
2021/12/10	9	284.61	10	281.35	283.00	-1	4,419	-0.02%
2021/12/09	4.1	283.63	4	281.00	287.50	0.1	4,341	0.00%
2021/12/08	4	269.13	57.3	280.03	286.50	-53.3	4,216	-1.26%
2021/12/07	3	251.50	23.3	253.18	260.50	-20.3	4,029	-0.50%
2021/12/06	3.1	241.48	4	244.88	246.00	-0.9	3,943	-0.02%
2021/12/03	1	251.50	1.1	253.64	250.50	-0.1	3,905	0.00%
2021/12/02	10	245.90	4.1	251.05	246.50	5.9	3,886	0.15%
2021/12/01	5.2	245.05	7.2	245.03	250.00	-2	3,819	-0.05%
2021/11/30	5.1	241.80	8.1	241.70	239.00	-3	3,705	-0.08%
2021/11/29	5.1	225.32	3	222.00	226.00	2.1	3,576	0.06%
2021/11/26	5.3	229.52	1	228.00	227.00	4.3	3,527	0.12%
2021/11/25	12	242.58	13.1	239.37	236.00	-1.1	3,475	-0.03%
2021/11/24	5.1	234.81	2	232.75	229.50	3.1	3,362	0.09%
2021/11/23	1	233.00	2	233.25	231.00	-1	3,336	-0.03%
2021/11/22	2	236.50	1	232.50	239.00	1	3,327	0.03%
2021/11/19	10.2	243.64	5.1	249.89	240.50	5.1	3,285	0.15%
2021/11/18	10.2	251.55	3	257.33	248.00	7.2	3,237	0.22%
2021/11/17	7	237.57	18.4	255.85	258.50	-11.4	3,146	-0.36%
2021/11/16	5.3	240.88	2	239.50	235.00	3.3	2,983	0.11%
2021/11/15	2	236.01	2	236.53	239.00	0	2,925	0.00%
2021/11/12	14.3	237.60	45	244.61	241.50	-30.7	2,849	-1.08%
2021/11/11	5	222.30	70	228.35	237.50	-65	2,615	-2.49%
2021/11/10	6	206.01	10	208.85	216.00	-4	2,457	-0.16%
2021/11/09	3	206.33	7	207.57	205.50	-4	2,324	-0.17%
2021/11/08	6	193.00	9	194.74	195.00	-3	2,192	-0.14%
2021/11/05	8	186.13	17.6	184.88	184.50	-9.6	2,081	-0.46%
2021/11/04	1	179.00	0	0.00	178.00	1	1,971	0.05%
2021/11/02	0	0.00	6	181.67	177.50	-6	1,956	-0.31%
2021/11/01	8	178.81	7	179.29	180.00	1	1,924	0.05%
2021/10/29	2	175.00	2	176.25	173.50	0	1,860	0.00%
2021/10/22	0	0.00	5	169.40	170.00	-5	1,883	-0.27%
2021/10/21	9	175.06	3.1	175.67	169.50	5.9	1,892	0.31%
2021/10/20	2.1	180.06	1	179.50	183.00	1.1	1,785	0.06%
2021/10/19	14.1	179.14	16.1	179.52	183.00	-2.1	1,690	-0.12%
2021/10/18	7	168.43	7.4	175.61	177.50	-0.4	1,548	-0.03%
2021/10/13	0	0.00	0.2	158.50	158.00	-0.2	1,473	-0.01%
2021/10/08	6.1	164.66	7	164.85	162.00	-1	1,449	-0.07%
2021/10/07	4	162.63	3	163.00	162.00	1	1,417	0.07%
2021/10/06	2	163.00	0	0.00	156.50	2	1,387	0.14%
2021/10/04	0	153.50	0	0.00	155.50	0	1,405	0.00%
2021/10/01	0.1	156.50	0	0.00	152.00	0.1	1,412	0.00%
2021/09/29	7.2	160.22	7	160.14	159.00	0.2	1,375	0.01%
2021/09/28	6	162.67	5	162.60	164.50	1	1,350	0.07%
2021/09/27	5.2	155.87	5	157.70	157.50	0.2	1,283	0.02%
2021/09/24	1	156.50	2.2	158.95	163.50	-1.2	1,204	-0.10%
2021/09/23	1	151.50	2	148.75	149.00	-1	1,173	-0.09%
2021/09/17	1	142.00	1.1	143.07	146.50	-0.1	1,182	0.00%
2021/09/15	0.1	142.50	0	0.00	142.00	0.1	1,256	0.00%
2021/09/14	2	145.00	0.1	145.00	145.00	2	1,309	0.15%
2021/09/13	1.1	144.98	0.1	145.00	145.50	1	1,396	0.07%
2021/09/08	1	140.00	3	144.33	139.00	-2	1,667	-0.12%
2021/09/06	2.1	142.39	0	0.00	144.50	2.1	1,752	0.12%
2021/09/02	0	140.00	0	0.00	138.50	0	1,769	0.00%
2021/08/31	0	138.00	2	139.75	141.00	-2	1,763	-0.11%
2021/08/30	0	141.00	0	0.00	139.50	0	1,767	0.00%
2021/08/27	1	140.00	1	142.00	140.50	0	1,773	0.00%
2021/08/26	6.2	142.46	1	139.50	141.00	5.2	1,772	0.29%
2021/08/25	0	0.00	8	142.19	143.50	-8	1,778	-0.45%
2021/08/24	5	140.20	4	138.88	135.50	1	1,768	0.06%
2021/08/20	2	127.00	1	127.50	126.50	1	1,748	0.06%
2021/08/19	3.1	129.66	0	0.00	128.00	3.1	1,746	0.18%
2021/08/18	1	135.00	0	0.00	136.50	1	1,749	0.06%
2021/08/17	1	134.00	0	0.00	130.50	1	1,741	0.06%
2021/08/16	2	137.00	3	135.67	137.50	-1	1,736	-0.06%
2021/08/12	2.3	144.28	0	146.00	144.00	2.3	1,715	0.13%
2021/08/11	2.1	148.82	2.1	151.10	147.00	0	1,719	0.00%
2021/08/10	0	0.00	7	159.50	156.00	-7	1,693	-0.41%
2021/08/09	2.1	160.26	9	160.50	160.00	-6.9	1,706	-0.41%
2021/08/06	1.1	165.52	1	162.50	162.50	0.1	1,720	0.00%
2021/08/05	2	168.51	0	0.00	167.00	2	1,728	0.12%
2021/08/04	1	169.00	0	0.00	170.00	1	1,775	0.06%
2021/08/03	2	169.00	0	0.00	168.50	2	1,818	0.11%
2021/08/02	2	173.50	2	172.50	171.50	0	1,866	0.00%
2021/07/30	17	174.26	12	172.63	168.50	5	1,873	0.27%
2021/07/29	4	165.63	0	0.00	165.00	4	1,869	0.21%
2021/07/28	0	0.00	1	167.50	169.50	-1	1,966	-0.05%
2021/07/27	10	171.65	2	173.50	167.00	8	2,102	0.38%
2021/07/26	1	171.00	0	0.00	169.00	1	2,160	0.05%
2021/07/23	2	163.00	14	161.32	162.00	-12	2,183	-0.55%
2021/07/20	0	170.00	0	0.00	168.00	0	2,162	0.00%
2021/07/19	2.1	169.51	1	170.00	167.00	1.1	2,146	0.05%
2021/07/16	16	176.50	0	0.00	176.00	16	2,134	0.75%
2021/07/15	0	0.00	0.1	178.00	179.50	-0.1	2,124	-0.01%
2021/07/13	1	184.47	0	0.00	178.00	1	2,145	0.05%
2021/07/12	0	0.00	2	180.50	182.00	-2	2,167	-0.09%
2021/07/08	1.1	190.62	2	194.00	190.50	-1	2,129	-0.04%
2021/07/07	1.1	188.50	0	0.00	188.50	1.1	2,135	0.05%
2021/07/06	0.1	191.00	1.1	188.53	188.50	-1	2,166	-0.04%
2021/07/02	1.1	187.10	2	190.75	190.00	-1	2,170	-0.04%
2021/07/01	1	188.50	1	190.50	187.00	0	2,157	0.00%
2021/06/30	0.1	193.73	0	193.00	193.00	0.1	2,149	0.01%
2021/06/29	1	205.50	2	204.75	205.00	-1	2,124	-0.05%
2021/06/28	0	0.00	0.1	200.00	202.00	-0.1	2,103	0.00%
2021/06/25	5.2	202.83	2	201.00	199.00	3.2	2,083	0.15%
2021/06/24	5.2	206.74	4.1	207.63	208.00	1.1	2,045	0.05%
2021/06/23	1	210.00	3	211.33	213.50	-2	2,010	-0.10%
2021/06/22	12.1	208.81	7	206.29	207.00	5.1	1,967	0.26%
2021/06/21	7.1	210.08	2	204.50	209.00	5.1	1,880	0.27%
2021/06/18	7.2	196.57	9	197.89	201.50	-1.8	1,812	-0.10%
2021/06/17	3.1	189.90	6	190.25	193.50	-2.9	1,747	-0.17%
2021/06/16	0	0.00	5.6	185.22	181.00	-5.6	1,632	-0.34%
2021/06/15	0	0.00	12	169.67	169.50	-12	1,535	-0.78%
2021/06/11	12	168.25	1	168.01	168.00	11	1,528	0.72%
2021/06/10	1	171.50	11	170.50	172.50	-10	1,524	-0.66%
2021/06/09	0	0.00	8	168.38	169.00	-8	1,523	-0.53%
2021/06/08	0.2	164.44	2	165.00	165.00	-1.8	1,560	-0.12%
2021/06/07	4	161.99	0.1	161.50	163.50	3.9	1,571	0.25%
2021/06/04	6.1	162.85	0	0.00	162.00	6.1	1,564	0.39%
2021/06/03	6	164.92	2	165.00	165.50	4	1,561	0.26%
2021/06/02	9	168.61	2	166.00	166.00	7	1,559	0.45%
2021/06/01	1	167.50	1	166.00	166.00	0	1,549	0.00%
2021/05/31	2.1	160.63	3	162.17	162.50	-0.9	1,540	-0.06%
2021/05/28	14.1	164.28	0	0.00	163.00	14.1	1,541	0.91%
2021/05/27	0.1	164.00	0	0.00	164.50	0.1	1,548	0.01%
2021/05/26	1	160.50	1	164.00	162.50	0	1,577	0.00%
2021/05/25	1.2	156.92	0	0.00	159.00	1.2	1,573	0.08%
2021/05/20	4	152.00	0	0.00	151.50	4	1,589	0.25%
2021/05/18	0.1	152.00	0	0.00	150.00	0.1	1,575	0.01%
2021/05/17	8	139.50	0	0.00	142.00	8	1,573	0.51%
2021/05/14	1	153.00	1	157.00	152.50	0	1,547	0.00%
2021/05/13	1	157.00	0	0.00	158.00	1	1,519	0.07%
2021/05/12	3	157.83	5	156.90	155.00	-2	1,491	-0.13%
2021/05/11	4.5	168.60	3	170.00	163.00	1.5	1,441	0.10%
2021/05/10	7.1	178.02	3	181.00	178.50	4.1	1,396	0.29%
2021/05/07	2	172.75	3	174.00	174.00	-1	1,339	-0.07%
2021/05/06	7	170.36	4	169.13	166.50	3	1,317	0.23%
2021/05/05	3	181.33	3	177.00	176.00	0	1,283	0.00%
2021/05/04	10	173.20	19.1	174.45	185.50	-9.1	1,172	-0.78%
2021/05/03	15	176.10	14	174.14	169.00	1	1,022	0.10%
2021/04/29	81	170.43	0	0.00	170.50	81	935	8.66%
2021/04/28	10	157.15	1	156.50	155.00	9	890	1.01%
2021/04/27	1	157.00	0	0.00	157.00	1	909	0.11%
2021/04/26	2.1	157.02	0	0.00	157.50	2.1	913	0.23%
2021/04/22	1	156.50	0	0.00	156.50	1	925	0.11%
2021/04/21	1	161.50	0	162.00	161.50	1	916	0.11%
2021/04/20	2	163.00	0	0.00	163.50	2	914	0.22%
2021/04/16	1	159.00	3	165.17	166.00	-2	899	-0.22%
2021/04/15	1	156.50	1	157.00	157.00	0	876	0.00%
2021/04/14	2	157.25	0	0.00	155.50	2	875	0.23%
2021/04/13	5.1	162.33	1	161.00	157.50	4.1	863	0.47%
2021/04/12	1	169.00	3	166.67	166.50	-2	836	-0.24%
2021/04/09	1	162.00	0	0.00	163.00	1	802	0.12%
2021/04/08	1	161.50	3	162.67	164.00	-2	794	-0.25%
2021/04/06	0	0.00	1	160.50	160.00	-1	784	-0.13%
2021/04/01	1	160.00	1	161.00	160.50	0	786	0.00%
2021/03/31	3	161.17	4	160.25	160.50	-1	784	-0.13%
2021/03/25	0	0.00	1	154.50	158.50	-1	774	-0.13%
2021/03/24	0	0.00	3	158.00	156.50	-3	768	-0.39%
2021/03/23	2	156.25	0	0.00	156.00	2	777	0.26%
2021/03/22	1	164.00	3	160.00	158.50	-2	774	-0.26%
2021/03/19	1.1	161.59	1	164.00	162.00	0.1	764	0.01%
2021/03/18	1	161.50	2	161.75	163.00	-1	755	-0.13%
2021/03/17	1	160.50	6	158.67	158.50	-5	756	-0.66%
2021/03/16	0.2	159.90	0	0.00	159.50	0.2	767	0.03%
2021/03/15	3	160.17	3	158.00	160.50	0	780	0.00%
2021/03/12	9	158.83	4	157.50	155.50	5	780	0.64%
2021/03/11	0	0.00	2	154.25	154.00	-2	733	-0.27%
2021/03/10	0	0.00	1	153.00	152.50	-1	727	-0.14%
2021/03/09	2	149.75	1	151.50	151.00	1	730	0.14%
2021/03/08	1	152.00	0	0.00	152.00	1	753	0.13%
2021/03/05	3	150.50	0	0.00	151.50	3	781	0.38%
2021/03/04	1	153.00	0	0.00	154.00	1	781	0.13%
2021/03/03	2	155.75	1	156.50	156.50	1	785	0.13%
2021/03/02	0	0.00	1	157.00	157.00	-1	781	-0.13%
2021/02/26	3	158.83	4	157.13	156.00	-1	773	-0.13%
2021/02/25	0	0.00	1	155.00	153.50	-1	748	-0.13%
2021/02/24	1	153.00	0	0.00	152.00	1	759	0.13%
2021/02/23	1	151.00	0	0.00	155.00	1	777	0.13%
2021/02/22	1	151.50	0	0.00	151.50	1	771	0.13%
2021/02/18	0	0.00	1	150.00	150.00	-1	779	-0.13%
2021/02/17	2	148.75	1	148.50	149.50	1	782	0.13%
2021/02/05	1	142.00	0	0.00	142.00	1	780	0.13%
2021/02/02	6	142.00	0	0.00	141.50	6	830	0.72%
2021/02/01	10	138.65	1	140.00	139.50	9	861	1.04%
2021/01/29	4	143.13	1	143.50	142.00	3	924	0.32%
2021/01/28	2	146.50	0	0.00	146.00	2	952	0.21%
2021/01/27	1	146.00	0	0.00	151.00	1	959	0.10%
2021/01/26	1	145.00	0	0.00	146.50	1	947	0.11%
2021/01/25	1	147.50	0	0.00	149.00	1	952	0.10%
2021/01/22	4	151.13	0	0.00	151.00	4	950	0.42%
2021/01/21	1	152.00	0	0.00	152.00	1	949	0.11%
2021/01/20	3	151.83	1	158.00	151.50	2	994	0.20%
2021/01/15	1	161.00	1	158.00	157.00	0	1,069	0.00%
2021/01/08	0	0.00	1	159.00	159.00	-1	1,152	-0.09%
2021/01/05	1	157.50	0	0.00	158.00	1	1,162	0.09%
2021/01/04	1	158.00	0	0.00	158.00	1	1,172	0.09%
2020/12/30	0	0.00	10	151.05	156.50	-10	1,191	-0.84%
2020/12/29	1	155.00	1	154.00	153.00	0	1,189	0.00%
2020/12/25	1	157.50	1	157.00	158.00	0	1,182	0.00%
2020/12/24	1	156.00	0	0.00	156.50	1	1,185	0.08%
2020/12/22	5	158.00	0	0.00	156.00	5	1,194	0.42%
2020/12/21	5	159.90	4	162.50	159.00	1	1,201	0.08%
2020/12/18	4	161.00	5	163.00	161.50	-1	1,202	-0.08%
2020/12/17	4	161.50	5	166.70	161.00	-1	1,210	-0.08%
2020/12/16	5	159.60	1	161.00	162.50	4	1,207	0.33%
2020/12/15	1	158.00	0	0.00	158.50	1	1,210	0.08%
2020/12/11	2	164.50	0	0.00	161.50	2	1,220	0.16%
2020/12/10	0	0.00	2	172.00	168.00	-2	1,204	-0.17%
2020/12/09	0	0.00	2	171.50	173.00	-2	1,204	-0.17%
2020/12/08	1	169.00	0	0.00	169.00	1	1,190	0.08%
2020/12/03	1	168.50	0	0.00	167.00	1	1,215	0.08%
2020/12/01	2	171.25	0	0.00	171.00	2	1,238	0.16%
2020/11/30	1	170.50	0	0.00	167.00	1	1,238	0.08%
2020/11/20	0	0.00	2	171.25	170.50	-2	1,460	-0.14%
2020/11/19	1	169.50	0	0.00	168.50	1	1,618	0.06%
2020/11/18	1	167.50	1	167.50	167.00	0	1,696	0.00%
2020/11/17	2	166.50	0	0.00	166.50	2	1,739	0.12%
2020/11/16	0	0.00	1	164.50	166.00	-1	1,773	-0.06%
2020/11/13	6	164.58	6	164.75	163.50	0	1,818	0.00%
2020/11/11	3	162.67	0	0.00	162.00	3	2,045	0.15%
2020/11/09	1	173.00	0	0.00	174.00	1	2,132	0.05%
2020/11/06	5	172.40	9	172.61	172.50	-4	2,113	-0.19%
2020/11/05	4	163.00	6	162.92	163.00	-2	2,060	-0.10%
2020/11/04	6	157.25	4	158.63	157.50	2	2,059	0.10%
2020/11/03	3	160.33	2	161.50	159.00	1	2,073	0.05%
2020/11/02	2	161.75	3	160.67	159.50	-1	2,164	-0.05%
2020/10/30	2	165.50	0	0.00	164.50	2	2,273	0.09%
2020/10/29	2	168.00	3	169.00	167.50	-1	2,306	-0.04%
2020/10/28	8	171.69	7	172.93	170.50	1	2,313	0.04%
2020/10/27	1	169.50	1	169.00	169.00	0	2,275	0.00%
2020/10/26	3	165.33	3	166.33	164.50	0	2,231	0.00%
2020/10/23	1	164.00	0	0.00	165.00	1	2,240	0.04%
2020/10/22	4	169.75	3	168.00	167.50	1	2,250	0.04%
2020/10/21	1	173.50	2	173.00	173.50	-1	2,266	-0.04%
2020/10/20	1	164.00	0	0.00	164.00	1	2,244	0.04%
2020/10/16	0	0.00	1	168.00	168.00	-1	2,279	-0.04%
2020/10/15	1	164.50	0	0.00	164.50	1	2,317	0.04%
2020/10/14	1	169.00	0	0.00	169.50	1	2,338	0.04%
2020/10/12	6	170.17	6	168.92	169.00	0	2,440	0.00%
2020/10/08	1	172.50	2	171.25	170.50	-1	2,517	-0.04%
2020/09/30	1	174.50	1	176.50	176.50	0	2,767	0.00%
2020/09/29	0	0.00	8	175.75	175.50	-8	2,912	-0.27%
2020/09/25	3	174.83	8	173.00	173.00	-5	3,189	-0.16%
2020/09/22	1	187.00	1	189.50	188.50	0	3,370	0.00%
2020/09/17	5	191.00	6	192.00	190.50	-1	3,462	-0.03%
2020/09/16	5	190.00	5	191.70	189.50	0	3,484	0.00%
2020/09/15	2	186.50	2	189.00	188.50	0	3,492	0.00%
2020/09/14	3	184.50	4	184.75	186.00	-1	3,513	-0.03%
2020/09/10	2	184.00	1	182.00	182.00	1	3,551	0.03%
2020/09/08	3	184.67	3	185.00	185.00	0	3,573	0.00%
2020/09/07	1	188.50	0	0.00	188.50	1	3,645	0.03%
2020/09/01	5	198.40	3	198.50	195.50	2	3,919	0.05%
2020/08/31	1	205.00	0	0.00	199.00	1	3,943	0.03%
2020/08/28	1	193.00	4	196.75	197.50	-3	4,003	-0.07%
2020/08/27	3	195.67	2	197.00	194.00	1	4,066	0.02%
2020/08/26	1	195.50	1	191.50	194.00	0	4,069	0.00%
2020/08/25	11	195.32	120	198.67	203.50	-109	4,036	-2.70%	大賣/鉅額交易
2020/08/24	1	188.00	1	188.50	188.00	0	3,950	0.00%
2020/08/21	7	176.50	1	178.00	178.00	6	3,915	0.15%
2020/08/20	6	186.83	1	191.50	178.50	5	3,960	0.13%
2020/08/19	9	197.39	10	193.55	191.50	-1	4,033	-0.02%
2020/08/18	7	196.36	16	197.88	200.00	-9	4,208	-0.21%
2020/08/17	16	193.03	17	193.41	193.50	-1	4,351	-0.02%
2020/08/14	8	182.88	6	182.42	182.50	2	4,355	0.05%
2020/08/13	2	170.00	0	0.00	170.50	2	4,345	0.05%
2020/08/12	1	167.50	0	0.00	168.00	1	4,377	0.02%
2020/08/11	1	173.00	2	171.75	172.00	-1	4,442	-0.02%
2020/08/10	9	175.50	7	174.93	173.50	2	4,578	0.04%
2020/08/07	7	176.00	8	178.19	178.50	-1	4,722	-0.02%
2020/08/06	19	181.92	12	180.83	179.00	7	4,939	0.14%
2020/08/05	9	172.00	12	177.25	185.50	-3	5,138	-0.06%
2020/08/04	3	166.83	5	162.70	169.00	-2	5,108	-0.04%
2020/08/03	0	0.00	2	165.50	165.50	-2	5,098	-0.04%
2020/07/30	2	174.00	0	0.00	169.50	2	5,150	0.04%
2020/07/29	4	169.13	2	170.00	172.00	2	5,187	0.04%
2020/07/28	2	169.75	2	170.00	167.00	0	5,217	0.00%
2020/07/27	0	0.00	3	173.67	174.00	-3	5,239	-0.06%
2020/07/24	1	173.00	1	169.50	165.50	0	5,284	0.00%
2020/07/23	0	0.00	4	170.75	171.50	-4	5,307	-0.08%
2020/07/22	10	172.00	3	172.67	172.00	7	5,350	0.13%
2020/07/21	4	175.13	15.3	176.45	174.50	-11.3	5,381	-0.21%
2020/07/20	0	0.00	8	175.88	178.00	-8	5,429	-0.15%
2020/07/17	2	176.00	2.1	174.46	170.50	-0.1	5,538	0.00%
2020/07/16	13	171.77	1	173.50	173.00	12	5,522	0.22%
2020/07/15	8	174.44	23	170.09	170.50	-15	5,579	-0.27%
2020/07/14	7	169.43	9	169.56	170.50	-2	5,586	-0.04%
2020/07/13	3	174.17	5	170.70	166.50	-2	5,620	-0.04%
2020/07/10	18	163.67	3	164.00	165.00	15	5,637	0.27%
2020/07/09	8	163.38	24	162.31	162.50	-16	5,706	-0.28%
2020/07/08	33	169.70	27	167.78	167.00	6	5,735	0.10%
2020/07/07	13	163.38	15	164.80	165.00	-2	5,738	-0.03%
2020/07/06	16	159.41	14	158.21	158.00	2	5,805	0.03%
2020/07/03	36	149.93	20.1	150.55	150.50	15.9	5,796	0.27%
2020/07/02	2	142.50	1	143.00	144.00	1	5,840	0.02%
2020/07/01	6	141.17	6	141.33	142.50	0	5,994	0.00%
2020/06/30	12	139.96	13	141.92	140.00	-1	6,121	-0.02%
2020/06/29	4	136.88	5	136.10	136.00	-1	6,231	-0.02%
2020/06/24	2	138.50	2	140.75	139.50	0	6,279	0.00%
2020/06/23	9	141.72	6	142.42	140.50	3	6,277	0.05%
2020/06/22	0	0.00	5	141.10	141.50	-5	6,288	-0.08%
2020/06/19	0	0.00	1	139.00	139.00	-1	6,313	-0.02%
2020/06/18	1	139.00	0	0.00	140.50	1	6,320	0.02%
2020/06/17	2	137.75	1	138.50	138.50	1	6,329	0.02%
2020/06/16	0	0.00	2	141.00	141.00	-2	6,337	-0.03%
2020/06/15	2	140.75	12	142.33	139.00	-10	6,395	-0.16%
2020/06/12	11	144.32	6	143.42	144.50	5	6,449	0.08%
2020/06/11	11.1	153.22	14	154.61	148.00	-2.9	6,432	-0.05%
2020/06/10	1	148.00	1	149.50	145.00	0	6,215	0.00%
2020/06/09	12	145.96	4	145.75	148.00	8	6,234	0.13%
2020/06/08	3	146.17	2	145.75	143.00	1	6,258	0.02%
2020/06/05	9	148.89	7	148.64	147.50	2	6,285	0.03%
2020/06/04	6	145.50	17	145.85	150.50	-11	6,265	-0.18%
2020/06/03	18	144.50	14	144.93	144.50	4	6,213	0.06%
2020/06/02	4	140.38	3	141.17	138.00	1	6,119	0.02%
2020/06/01	12	141.33	7	141.50	141.50	5	6,145	0.08%
2020/05/29	15	138.93	14	138.89	141.00	1	6,172	0.02%
2020/05/28	6	139.33	7	139.71	136.00	-1	6,217	-0.02%
2020/05/27	7	137.93	11	138.36	139.00	-4	6,225	-0.06%
2020/05/26	9	145.78	10	144.05	143.00	-1	6,218	-0.02%
2020/05/25	19	148.03	25	148.12	148.00	-6	6,180	-0.10%
2020/05/22	23	143.13	24	141.96	139.00	-1	6,080	-0.02%
2020/05/21	7	137.86	20	139.10	142.00	-13	5,907	-0.22%
2020/05/20	16	127.50	19	127.50	129.50	-3	5,801	-0.05%
2020/05/19	6	121.00	8	121.38	122.00	-2	5,788	-0.03%
2020/05/18	10	125.45	25	124.42	119.50	-15	5,828	-0.26%
2020/05/15	44	131.36	30	131.92	128.50	14	5,845	0.24%
2020/05/14	26	129.65	32	129.61	128.00	-6	5,874	-0.10%
2020/05/13	38	129.82	38	130.08	127.00	0	5,813	0.00%
2020/05/12	32	127.13	35	127.29	127.00	-3	5,654	-0.05%
2020/05/11	8	120.13	17	121.35	121.00	-9	5,411	-0.17%
2020/05/08	3	117.83	7	116.93	116.50	-4	5,363	-0.07%
2020/05/07	6	118.08	9	116.61	116.00	-3	5,442	-0.06%
2020/05/06	1	114.00	0	0.00	114.00	1	5,503	0.02%
2020/05/05	16	118.72	2	117.50	114.00	14	5,586	0.25%
2020/05/04	12	114.92	7	116.93	119.00	5	5,649	0.09%
2020/04/30	4	117.88	3	117.33	117.00	1	5,680	0.02%
2020/04/29	6	117.58	5	119.40	116.00	1	5,738	0.02%
2020/04/28	8	121.19	6	120.83	120.00	2	5,738	0.03%
2020/04/27	15	123.23	13	122.73	122.00	2	5,716	0.03%
2020/04/24	5	124.10	9	123.83	122.50	-4	5,662	-0.07%
2020/04/23	23	122.93	8	121.94	123.00	15	5,619	0.27%
2020/04/22	18	121.56	21	122.31	125.00	-3	5,597	-0.05%
2020/04/21	2	118.00	3	118.17	116.50	-1	5,477	-0.02%
2020/04/20	22	119.41	20	118.63	117.50	2	5,427	0.04%
2020/04/17	24	117.67	20	119.28	115.50	4	5,334	0.07%
2020/04/16	16	120.88	13	120.62	119.50	3	5,251	0.06%
2020/04/15	17	123.12	18	121.94	122.00	-1	5,178	-0.02%
2020/04/14	35	123.70	31	122.06	125.00	4	5,089	0.08%
2020/04/13	14	120.61	14	121.89	120.00	0	4,984	0.00%
2020/04/10	33	125.45	20	124.18	124.00	13	4,882	0.27%
2020/04/09	21	132.43	18	132.22	127.00	3	4,739	0.06%
2020/04/08	12	129.63	18	130.08	126.00	-6	4,530	-0.13%
2020/04/07	49	132.05	52	131.08	134.00	-3	4,402	-0.07%
2020/04/06	44	120.16	48	119.55	122.50	-4	4,220	-0.09%
2020/04/01	12	110.67	23	110.17	111.50	-11	4,037	-0.27%
2020/03/31	18	108.08	17	106.21	106.00	1	3,877	0.03%
2020/03/30	5	99.30	10	101.09	103.50	-5	3,700	-0.14%
2020/03/27	16	98.63	14	96.61	94.20	2	3,634	0.06%
2020/03/26	14	98.76	3	99.33	97.60	11	3,602	0.31%
2020/03/25	8	99.26	17	97.61	95.90	-9	3,566	-0.25%
2020/03/24	16	95.48	4	96.43	94.50	12	3,518	0.34%
2020/03/23	2	88.30	1	88.50	89.20	1	3,477	0.03%
2020/03/20	1	87.50	2	88.60	88.90	-1	3,434	-0.03%
2020/03/19	3	86.83	5	87.86	80.90	-2	3,397	-0.06%
2020/03/18	0	0.00	2	89.00	87.00	-2	3,319	-0.06%
2020/03/17	2	91.10	2	89.75	90.50	0	3,244	0.00%
2020/03/16	6.3	87.83	10	89.12	84.50	-3.7	3,179	-0.12%
2020/03/13	9.2	82.68	11.5	83.29	86.10	-2.3	3,132	-0.07%
2020/03/12	1.3	90.17	10	90.95	88.70	-8.7	3,080	-0.28%
2020/03/11	25.2	101.81	15	99.15	94.60	10.2	3,023	0.34%
2020/03/10	12	99.08	14	100.98	105.00	-2	2,960	-0.07%
2020/03/09	5	101.80	1	100.00	98.20	4	2,913	0.14%
2020/03/06	7	107.21	6	106.58	106.50	1	2,867	0.03%
2020/03/05	21	110.69	45	110.88	110.00	-24	2,839	-0.85%
2020/03/04	8	108.13	8	108.13	107.50	0	2,772	0.00%
2020/03/03	33	114.00	13	113.92	111.00	20	2,702	0.74%
2020/03/02	11	106.82	8	106.88	105.00	3	2,563	0.12%
2020/02/27	8	107.19	9	103.67	102.50	-1	2,500	-0.04%
2020/02/26	7	111.50	5	110.30	107.50	2	2,416	0.08%
2020/02/25	19	110.58	20	111.13	109.50	-1	2,399	-0.04%
2020/02/24	15	108.57	15	108.67	105.50	0	2,287	0.00%
2020/02/21	7	108.07	6	110.00	107.00	1	2,234	0.04%
2020/02/20	12	109.08	17	109.53	110.50	-5	2,186	-0.23%
2020/02/19	10	105.65	8	106.81	105.50	2	2,102	0.10%
2020/02/18	38	111.55	28	113.27	108.50	10	2,035	0.49%
2020/02/17	20	120.68	19.5	118.71	120.50	0.5	1,939	0.03%
2020/02/14	13	112.85	23	111.61	118.00	-10	1,757	-0.57%
2020/02/13	22	110.43	26	110.04	107.50	-4	1,640	-0.24%
2020/02/12	11	110.45	9	108.89	108.00	2	1,551	0.13%
2020/02/11	10	108.20	5	109.00	110.50	5	1,500	0.33%
2020/02/10	21.5	110.19	16	108.16	107.00	5.5	1,459	0.38%
2020/02/07	13	109.58	12	109.33	107.50	1	1,351	0.07%
2020/02/06	19	103.29	17	104.62	109.00	2	1,232	0.16%
2020/02/05	16	99.56	18	100.56	102.50	-2	1,126	-0.18%
2020/02/04	6	95.17	9	95.63	95.70	-3	1,007	-0.30%
2020/02/03	24	92.76	24	93.17	92.00	0	928	0.00%
2020/01/31	6	87.82	7	87.24	89.80	-1	803	-0.12%
2020/01/30	4	81.15	36	81.36	81.70	-32	734	-4.36%
2020/01/20	3	84.07	23	84.07	84.30	-20	748	-2.67%
2020/01/17	15	82.91	8	82.74	82.80	7	742	0.94%
2020/01/16	17	85.22	20	84.63	81.20	-3	739	-0.41%
2020/01/15	8	80.10	5	81.60	82.80	3	701	0.43%
2020/01/14	5	80.02	5	79.22	79.00	0	692	0.00%
2020/01/13	4	79.90	0	0.00	79.50	4	735	0.54%
2020/01/10	12	80.38	12	78.78	80.40	0	754	0.00%
2020/01/09	0	0.00	1	80.50	79.10	-1	791	-0.13%
2020/01/08	4	79.53	5	80.00	79.80	-1	834	-0.12%
2020/01/07	7	79.56	5	78.80	78.30	2	894	0.22%
2020/01/06	8	78.20	1	78.40	78.70	7	891	0.79%
2020/01/03	2	78.65	0	0.00	78.00	2	889	0.22%
2020/01/02	12	76.93	1	76.80	77.80	11	920	1.19%
2019/12/30	1	76.00	10	75.00	75.40	-9	918	-0.98%
2019/12/27	11	76.13	1	76.00	76.00	10	923	1.08%
2019/12/24	5	76.10	0	0.00	76.10	5	972	0.51%
2019/12/23	6	76.97	0	0.00	76.70	6	973	0.62%
2019/12/20	11	78.59	1	77.90	77.80	10	975	1.03%
2019/12/19	0	0.00	1	78.40	78.10	-1	980	-0.10%
2019/12/17	2	77.05	1	77.40	76.90	1	990	0.10%
2019/12/16	2	76.70	1	76.60	76.60	1	1,006	0.10%
2019/12/13	2	78.70	1	78.30	77.10	1	1,014	0.10%
2019/12/12	0	0.00	2	79.70	79.30	-2	1,030	-0.19%
2019/12/11	14	80.78	2	79.50	79.30	12	1,054	1.14%
2019/12/09	4	79.85	0	0.00	79.00	4	1,197	0.33%
2019/12/06	3	78.50	3	78.40	79.00	0	1,197	0.00%
2019/12/04	1	77.10	1	77.50	77.20	0	1,190	0.00%
2019/12/03	2	77.75	0	0.00	77.60	2	1,185	0.17%
2019/11/29	2	75.70	0	0.00	75.20	2	1,175	0.17%
2019/11/28	3	77.77	0	0.00	77.20	3	1,169	0.26%
2019/11/27	1	78.40	1	78.20	78.10	0	1,167	0.00%
2019/11/26	7	78.07	7	77.96	78.30	0	1,163	0.00%
2019/11/22	22	81.22	22	81.32	78.40	0	1,146	0.00%
2019/11/21	1	77.50	1	77.70	80.00	0	1,078	0.00%
2019/11/20	0	0.00	3	78.10	77.70	-3	1,060	-0.28%
2019/11/19	3	78.70	4	78.68	78.20	-1	1,057	-0.09%
2019/11/18	4	78.10	1	77.90	77.90	3	1,047	0.29%
2019/11/15	2	76.40	2	77.50	77.30	0	1,033	0.00%
2019/11/12	2	73.05	2	73.40	73.40	0	1,002	0.00%
2019/11/04	1	76.00	0	0.00	76.20	1	987	0.10%
2019/11/01	2	75.30	2	75.50	75.50	0	983	0.00%
2019/10/31	2	75.85	1	76.60	75.10	1	982	0.10%
2019/10/29	16	78.21	27	77.03	75.20	-11	971	-1.13%
2019/10/28	6	80.13	12	80.33	78.80	-6	944	-0.64%
2019/10/25	0	0.00	1	78.80	78.70	-1	899	-0.11%
2019/10/24	1	78.00	0	0.00	78.80	1	893	0.11%
2019/10/23	3	80.70	3	80.03	78.60	0	879	0.00%
2019/10/22	5	79.08	14	78.76	78.90	-9	838	-1.07%
2019/10/21	32	79.06	23	79.10	79.20	9	819	1.10%
2019/10/18	7	77.73	6	77.82	77.60	1	764	0.13%
2019/10/17	21	76.69	13	77.82	77.30	8	738	1.08%
2019/10/16	11	77.85	7	77.96	77.20	4	686	0.58%
2019/10/15	0	0.00	17	75.79	78.30	-17	625	-2.72%
2019/10/14	0	0.00	2	72.25	71.20	-2	545	-0.37%
2019/10/08	9	72.31	5	74.08	71.90	4	526	0.76%
2019/10/07	4	71.00	2	70.55	70.40	2	486	0.41%
2019/10/04	7	69.90	0	0.00	69.90	7	482	1.45%
2019/10/03	1	70.00	1	69.60	69.80	0	480	0.00%
2019/10/02	23	71.82	10	73.10	71.10	13	472	2.75%
2019/10/01	1	69.40	1	69.40	70.10	0	437	0.00%
2019/09/27	4	70.38	4	68.75	69.00	0	432	0.00%
2019/09/25	0	0.00	5	69.40	69.50	-5	415	-1.20%
2019/09/23	6	70.28	1	70.70	70.20	5	400	1.25%
2019/09/20	1	69.00	2	69.20	69.70	-1	407	-0.25%
2019/09/19	12	70.04	7	70.51	68.90	5	409	1.22%
2019/09/18	4	71.30	5	71.22	71.40	-1	394	-0.25%
2019/09/17	17	71.51	11	71.17	71.60	6	388	1.55%
2019/09/16	6	70.18	1	71.30	71.40	5	364	1.37%
2019/09/12	19.5	70.88	20	70.36	70.00	-0.5	329	-0.15%
2019/09/11	10	65.50	10	66.70	67.60	0	196	0.00%
2019/09/06	0	0.00	3	59.87	60.60	-3	162	-1.85%
2019/09/05	1	59.20	0	0.00	59.20	1	158	0.63%
2019/09/02	1	59.20	0	0.00	59.00	1	157	0.63%
2019/08/30	0	0.00	1	59.30	59.10	-1	156	-0.64%
2019/08/29	1	58.20	0	0.00	58.20	1	156	0.64%
2019/08/28	1	58.40	0	0.00	58.40	1	157	0.64%
2019/08/26	3	58.17	0	0.00	58.30	3	158	1.89%
2019/08/23	1	59.10	0	0.00	59.40	1	157	0.63%
2019/08/22	1	59.70	0	0.00	59.50	1	160	0.62%
2019/08/19	4	59.20	0	0.00	59.00	4	159	2.51%
2019/08/16	3	59.20	0	0.00	59.40	3	157	1.90%
2019/08/15	4	58.48	0	0.00	58.70	4	156	2.56%
2019/08/14	3	59.47	0	0.00	59.40	3	155	1.92%
2019/08/13	1	59.70	2	59.80	59.40	-1	153	-0.65%
2019/08/07	0	0.00	1	56.70	56.80	-1	144	-0.69%
2019/08/06	1	55.10	0	0.00	56.50	1	146	0.68%
2019/08/02	2	57.85	0	0.00	57.70	2	145	1.38%
2019/07/30	1	59.60	0	0.00	59.70	1	148	0.68%
2019/07/29	0	0.00	1	60.30	60.10	-1	149	-0.67%
2019/07/26	0	0.00	1	59.50	59.70	-1	151	-0.66%
2019/07/25	2	58.65	0	0.00	58.70	2	150	1.33%
2019/07/16	2	59.75	0	0.00	59.80	2	152	1.31%
2019/07/12	3	60.20	0	0.00	60.20	3	156	1.92%
2019/07/11	0	0.00	2	60.20	60.10	-2	160	-1.25%
2019/07/10	0	0.00	1	60.30	60.40	-1	158	-0.63%
2019/07/09	3	60.00	0	0.00	60.10	3	158	1.90%
2019/06/27	2	59.70	3	60.10	59.90	-1	189	-0.53%
2019/06/26	0	0.00	1	62.60	62.70	-1	179	-0.56%
2019/06/25	1	62.60	0	0.00	62.30	1	173	0.58%
2019/06/24	0	0.00	2	63.00	62.90	-2	171	-1.16%
2019/06/21	2	62.05	0	0.00	62.20	2	168	1.19%
2019/06/19	0	0.00	1	62.40	62.50	-1	179	-0.56%
2019/06/18	1	61.80	0	0.00	62.00	1	195	0.51%
2019/06/11	3	60.57	2	60.65	60.40	1	235	0.42%
2019/06/06	2	59.50	0	0.00	59.30	2	240	0.83%
2019/06/05	2	59.80	0	0.00	59.70	2	243	0.82%
2019/06/04	2	60.05	22	59.82	59.90	-20	256	-7.80%
2019/06/03	0	0.00	33	60.08	60.20	-33	258	-12.77%
2019/05/29	2	61.40	1	60.50	60.30	1	262	0.38%
2019/05/28	0	0.00	11	60.53	60.80	-11	261	-4.20%
2019/05/27	1	58.60	11	58.83	59.50	-10	261	-3.82%
2019/05/24	0	0.00	10	58.58	58.50	-10	267	-3.74%
2019/05/09	2	59.75	0	0.00	60.00	2	350	0.57%
2019/04/26	1	63.20	0	0.00	62.70	1	346	0.29%
2019/04/23	1	63.80	0	0.00	63.80	1	346	0.29%
2019/04/18	12	64.30	0	0.00	63.80	12	355	3.37%
2019/04/17	1	65.20	0	0.00	65.40	1	354	0.28%
2019/04/16	8	63.90	0	0.00	64.60	8	351	2.27%
2019/04/12	9	63.70	0	0.00	63.70	9	351	2.56%
2019/04/11	1	64.50	0	0.00	63.90	1	352	0.28%
2019/04/03	2	66.60	26	65.61	65.30	-24	341	-7.03%
2019/04/02	26	63.67	1	64.90	65.40	25	328	7.61%
2019/03/27	1	63.20	0	0.00	63.10	1	322	0.31%
2019/03/21	1	66.50	1	66.10	65.50	0	317	0.00%
2019/03/19	5	63.00	0	0.00	62.80	5	292	1.71%
2019/03/18	3	62.70	0	0.00	63.10	3	292	1.02%
2019/03/15	1	63.10	1	61.80	62.90	0	285	0.00%
2019/03/12	1	60.80	0	0.00	60.60	1	280	0.36%
2019/03/11	0	0.00	1	60.30	60.30	-1	280	-0.36%
2019/03/08	1	59.10	14	59.93	58.90	-13	281	-4.62%
2019/02/26	0	0.00	1	62.20	62.20	-1	268	-0.37%
2019/02/20	1	63.00	0	0.00	62.70	1	253	0.39%
2019/02/19	2	61.75	0.2	61.40	61.40	1.8	240	0.75%
2019/02/15	18	55.98	1	55.70	55.70	17	190	8.92%
2019/02/14	4	55.95	0	0.00	56.30	4	190	2.11%
2019/02/13	1	55.70	0	0.00	55.70	1	190	0.52%
2019/02/12	27	55.60	0	0.00	55.90	27	185	14.52%
2019/02/11	18	54.84	0	0.00	55.00	18	185	9.69%
2019/01/15	1	52.30	0	0.00	52.80	1	192	0.52%
2019/01/11	1	52.70	6	53.30	52.80	-5	194	-2.57%
2019/01/09	1	55.00	0	0.00	55.00	1	185	0.54%
2019/01/04	1	52.50	0	0.00	53.30	1	188	0.53%
2019/01/03	1	53.10	0	0.00	53.50	1	200	0.50%
2018/12/27	1	54.00	0	0.00	54.20	1	211	0.47%
2018/12/26	1	53.80	0	0.00	53.70	1	212	0.47%
2018/12/21	0	0.00	14	53.01	53.70	-14	210	-6.66%
2018/12/20	2	52.95	3	52.50	52.50	-1	211	-0.47%
2018/12/19	1	53.60	0	0.00	53.60	1	218	0.46%
2018/12/18	4	54.35	0	0.00	53.80	4	220	1.81%
2018/12/17	6	55.17	0	0.00	55.30	6	228	2.63%
2018/12/13	3	55.93	0	0.00	56.20	3	223	1.34%
2018/12/11	2	53.10	0	0.00	53.10	2	212	0.94%
2018/12/03	1	53.50	0	0.00	53.90	1	240	0.42%
2018/11/27	1	50.90	0	0.00	51.30	1	248	0.40%
2018/11/22	3	51.00	0	0.00	50.70	3	268	1.12%
2018/11/20	1	52.00	0	0.00	52.10	1	268	0.37%
2018/11/16	1	51.50	0	0.00	51.60	1	270	0.37%
2018/11/15	2	51.30	0	0.00	51.30	2	271	0.74%
2018/11/14	3	51.07	0	0.00	51.30	3	277	1.08%
2018/11/07	0	0.00	1	50.40	50.70	-1	295	-0.34%
2018/10/19	1	48.90	0	0.00	48.90	1	411	0.24%
2018/10/12	1	48.05	1	48.45	48.50	0	489	0.00%
2018/10/11	0	0.00	1	47.40	47.70	-1	496	-0.20%
2018/09/27	0.2	55.40	0	0.00	55.40	0.2	506	0.04%
2018/09/26	1	55.20	0	0.00	55.30	1	525	0.19%
2018/09/25	1	54.20	0	0.00	54.20	1	520	0.19%
2018/09/19	1	53.30	0	0.00	53.00	1	514	0.19%
2018/09/17	1	52.50	0	0.00	53.20	1	530	0.19%
2018/09/14	3	52.67	0	0.00	53.00	3	546	0.55%
2018/09/10	1	56.50	0	0.00	52.50	1	556	0.18%
2018/09/07	0	0.00	1	57.60	57.30	-1	552	-0.18%
2018/08/30	1	62.20	1	62.50	62.00	0	631	0.00%
2018/08/24	0	0.00	1	60.50	60.40	-1	669	-0.15%
2018/08/23	0	0.00	1	61.20	61.20	-1	689	-0.15%
2018/08/15	1	66.20	0	0.00	66.30	1	752	0.13%
2018/08/10	1	69.70	0	0.00	69.50	1	761	0.13%
2018/08/08	1	70.40	4	70.83	71.10	-3	780	-0.38%
2018/08/07	0.1	70.20	3	70.97	70.20	-2.9	798	-0.37%
2018/08/06	0	0.00	4	70.30	70.00	-4	794	-0.50%
2018/08/02	2.1	68.61	0	0.00	68.00	2.1	879	0.24%
2018/08/01	1	69.10	0	0.00	69.10	1	919	0.11%
2018/07/31	4	68.68	4	68.38	68.30	0	940	0.00%
2018/07/30	4	69.10	4	68.55	68.00	0	950	0.00%
2018/07/27	1	68.89	10	68.55	68.50	-9	975	-0.92%
2018/07/26	8	71.28	4	71.08	69.50	4	983	0.41%
2018/07/25	14	69.55	3	70.93	70.30	11	988	1.11%
2018/07/18	1	66.60	1	66.70	66.70	0	1,080	0.00%
2018/07/17	0	0.00	3	65.80	65.60	-3	1,084	-0.28%
2018/07/16	0.1	64.70	0	0.00	64.70	0.1	1,080	0.01%
2018/07/04	1	67.20	0	0.00	67.30	1	1,326	0.08%
2018/07/02	0.2	66.10	0	0.00	65.00	0.2	1,396	0.01%
2018/06/25	2	65.85	0	0.00	65.50	2	1,546	0.13%
2018/06/22	2	68.90	0	0.00	68.60	2	1,604	0.12%
2018/06/21	2	71.15	0	0.00	70.10	2	1,719	0.12%
2018/06/20	1	71.50	0	0.00	71.60	1	1,821	0.05%
2018/06/14	1	73.00	0	0.00	73.30	1	2,137	0.05%
2018/06/13	4	75.55	4	74.80	74.60	0	2,304	0.00%
2018/06/12	4	74.90	1	74.80	74.80	3	2,378	0.13%
2018/06/11	2	77.95	5	77.84	76.90	-3	2,432	-0.12%
2018/06/08	4	82.23	2	82.90	81.00	2	2,466	0.08%
2018/06/07	1	80.10	0	0.00	80.40	1	2,521	0.04%
2018/06/06	4	80.48	1	81.40	80.50	3	2,612	0.11%
2018/06/05	2	79.90	1	80.00	79.90	1	2,719	0.04%
2018/06/01	1	78.20	2	79.20	79.20	-1	3,159	-0.03%
2018/05/30	0	0.00	1	79.40	79.20	-1	3,406	-0.03%
2018/05/29	1	78.40	0	0.00	77.90	1	3,464	0.03%
2018/05/28	2	78.70	2	79.20	78.20	0	3,548	0.00%
2018/05/23	3	73.77	0	0.00	73.90	3	3,712	0.08%
2018/05/21	1	75.80	1	75.90	76.00	0	3,707	0.00%
2018/05/18	1	75.40	0	0.00	75.00	1	3,710	0.03%
2018/05/17	0	0.00	1	76.00	75.20	-1	3,709	-0.03%
2018/05/16	0	0.00	1	80.00	78.00	-1	3,695	-0.03%
2018/05/15	1	80.40	0	0.00	78.70	1	3,696	0.03%
2018/05/10	5	80.88	3	81.00	81.00	2	3,669	0.05%
2018/05/09	0	0.00	3	78.63	79.20	-3	3,612	-0.08%
2018/05/08	2	76.10	1	76.30	76.00	1	3,575	0.03%
2018/05/03	1	74.10	0	0.00	73.50	1	3,601	0.03%
2018/05/02	2	78.35	2	78.90	75.30	0	3,637	0.00%
2018/04/30	4	78.65	1	80.70	77.30	3	3,624	0.08%
2018/04/27	2	79.40	0	0.00	79.60	2	3,603	0.06%
2018/04/24	5	80.76	5	79.64	76.30	0	3,506	0.00%
2018/04/20	1	81.00	0	0.00	80.80	1	3,481	0.03%
2018/04/18	1	83.50	1	81.70	80.70	0	3,434	0.00%
2018/04/13	3	88.80	3	88.03	86.10	0	3,374	0.00%
2018/04/11	0	0.00	1	89.00	87.30	-1	3,333	-0.03%
2018/04/10	3	86.87	2	87.50	86.00	1	3,340	0.03%
2018/04/03	1	92.90	1	94.10	91.80	0	3,262	0.00%
2018/04/02	3	95.57	3	96.57	94.10	0	3,221	0.00%
2018/03/31	3	92.63	1	93.80	92.30	2	3,151	0.06%
2018/03/30	1	88.30	2	92.89	88.30	-1	3,118	-0.03%
2018/03/26	3	98.53	2	98.45	95.00	1	3,032	0.03%
2018/03/23	7	93.74	6	94.40	97.10	1	2,911	0.03%
2018/03/22	10	96.30	29	95.71	91.60	-19	2,799	-0.68%
2018/03/21	30	98.61	48	99.98	97.00	-18	2,738	-0.66%
2018/03/20	26	100.47	27	100.23	102.00	-1	2,568	-0.04%
2018/03/19	6	98.35	12	98.88	100.50	-6	2,479	-0.24%
2018/03/16	1	95.00	4	94.03	93.60	-3	2,302	-0.13%
2018/03/15	1	87.10	9	89.21	94.00	-8	2,243	-0.36%
2018/03/14	19	90.15	0	0.00	88.50	19	2,181	0.87%
2018/03/13	3	90.00	0	0.00	90.00	3	2,135	0.14%
2018/03/12	14	87.70	13	87.38	85.00	1	2,053	0.05%
2018/03/09	10	94.01	6	93.61	92.00	4	1,963	0.20%
2018/03/08	42	94.79	28	96.34	97.50	14	1,856	0.75%
2018/03/07	13	95.06	13	94.81	93.00	0	1,633	0.00%
2018/03/06	1	88.90	1	92.50	90.20	0	1,437	0.00%
2018/03/05	13	92.12	9	91.79	89.40	4	1,420	0.28%
2018/03/02	3	85.00	11	86.19	87.00	-8	1,258	-0.64%
2018/03/01	4	83.98	4	85.05	83.40	0	1,187	0.00%
2018/02/27	5	82.50	10	79.81	82.50	-5	1,096	-0.46%
2018/02/26	10	81.26	9	82.01	79.50	1	1,021	0.10%
2018/02/23	1	76.00	2	76.20	76.30	-1	926	-0.11%
2018/02/21	3	69.60	0	0.00	69.60	3	897	0.33%
2018/02/06	1	65.10	0	0.00	65.10	1	880	0.11%
2018/01/29	0	0.00	2	83.50	83.00	-2	865	-0.23%
2018/01/25	2	77.95	2	76.95	76.70	0	831	0.00%
2018/01/15	0	0.00	2	70.50	70.50	-2	807	-0.25%
2018/01/10	2	69.30	5	68.00	68.30	-3	889	-0.34%
2018/01/08	0	0.00	1	70.50	70.50	-1	986	-0.10%
2018/01/05	4	73.58	0	0.00	72.00	4	998	0.40%
2018/01/04	3	72.60	2	76.30	76.00	1	978	0.10%
2018/01/03	0	0.00	0	69.50	69.40	0	941	0.00%