安馳 (3528)-臺銀-臺中券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
51.2
漲跌
▼1.1
漲幅
-2.10%
成交量
62張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	51.40	51.20	0	65	-0.06%
2024/12/11	0.1	51.40	0	0.00	51.50	0.1	66	0.12%
2024/12/09	0	52.10	0	0.00	51.50	0	72	0.04%
2024/12/02	0	0.00	0.1	50.98	51.10	-0.1	82	-0.09%
2024/11/27	0	0.00	3	51.00	50.90	-3	96	-3.12%
2024/11/25	0.1	51.00	0	0.00	51.00	0.1	107	0.07%
2024/11/22	0	51.10	0	0.00	51.00	0	115	0.00%
2024/10/15	0	0.00	3	51.90	51.50	-3	231	-1.30%
2024/10/09	1	51.60	2	51.70	51.80	-1	231	-0.43%
2024/10/04	0	0.00	2	52.60	51.90	-2	228	-0.88%
2024/09/30	0	0.00	2	52.75	52.50	-2	229	-0.87%
2024/09/27	0	0.00	1	53.80	52.70	-1	233	-0.43%
2024/09/26	0	0.00	1	54.00	53.00	-1	278	-0.36%
2024/09/25	0	0.00	1	53.70	53.50	-1	281	-0.36%
2024/09/23	3	52.67	0	0.00	52.70	3	280	1.07%
2024/09/20	3	53.57	0	0.00	53.40	3	279	1.07%
2024/09/19	0	0.00	2	54.40	54.50	-2	278	-0.72%
2024/09/16	1	53.10	0	0.00	52.90	1	272	0.37%
2024/09/12	1	52.00	0	0.00	52.50	1	273	0.37%
2024/09/11	2	52.80	0	0.00	52.50	2	272	0.73%
2024/09/10	0	0.00	1	54.20	52.80	-1	268	-0.37%
2024/09/09	2	53.20	0	0.00	53.80	2	267	0.75%
2024/09/06	2	52.70	2	53.40	53.90	0	266	0.00%
2024/09/04	3	54.87	0	0.00	54.70	3	261	1.15%
2024/09/02	1	53.80	0	0.00	54.20	1	254	0.39%
2024/08/29	0	0.00	2	53.70	54.80	-2	247	-0.81%
2024/08/28	2	53.20	0	0.00	53.20	2	242	0.82%
2024/08/26	1	55.20	5	55.10	53.90	-4	232	-1.72%
2024/08/21	2	55.50	0	0.00	55.50	2	209	0.95%
2024/08/19	8	54.99	13	55.86	56.10	-5	185	-2.69%
2024/08/07	11	51.40	0	0.00	50.50	11	131	8.35%
2024/08/06	0	0.00	1	48.75	50.80	-1	123	-0.81%
2024/08/05	1	49.35	0	0.00	48.00	1	112	0.89%
2024/08/01	0	0.00	1	47.90	47.75	-1	102	-0.98%
2024/07/29	0	0.00	1	47.30	46.20	-1	103	-0.97%
2024/07/23	0	0.00	2	47.35	47.00	-2	101	-1.97%
2024/07/22	4	48.48	0	0.00	47.20	4	100	3.98%
2024/07/18	0	0.00	1	49.55	49.80	-1	97	-1.03%
2024/07/08	1	51.00	0	0.00	51.00	1	94	1.06%
2024/07/02	0	0.00	2	52.25	49.60	-2	89	-2.24%
2024/04/24	0	0.00	1	48.45	48.05	-1	73	-1.37%
2024/04/17	0	0.00	1	49.15	48.95	-1	80	-1.24%
2024/03/27	1	46.65	0	0.00	47.00	1	86	1.16%
2024/03/22	0	0.00	0.9	45.53	45.85	-0.9	88	-1.06%
2024/03/18	0	0.00	1	47.30	47.05	-1	78	-1.29%
2024/03/01	1	49.95	0	0.00	50.20	1	94	1.06%
2024/02/20	1	51.70	0	0.00	50.80	1	130	0.77%
2024/01/31	0	50.70	0	0.00	50.10	0	135	0.01%
2024/01/17	0	50.20	0	0.00	50.00	0	133	0.02%
2024/01/15	0	0.00	1	50.70	50.50	-1	133	-0.75%
2023/12/25	0	0.00	3	53.40	53.40	-3	119	-2.51%
2023/12/20	0	0.00	3	53.43	53.00	-3	118	-2.53%
2023/12/07	0	0.00	1	53.10	52.90	-1	116	-0.86%
2023/12/01	1	53.90	0	0.00	53.30	1	113	0.88%
2023/11/29	0	0.00	4	52.95	52.90	-4	105	-3.79%
2023/11/27	5	54.46	0	0.00	53.80	5	101	4.94%
2023/11/24	0	0.00	2	53.60	53.70	-2	79	-2.52%
2023/11/22	0	0.00	0.1	49.60	49.65	-0.1	106	-0.06%
2023/11/13	0	0.00	0.2	49.95	49.55	-0.2	117	-0.17%
2023/11/03	0	50.80	0	0.00	50.60	0	130	0.02%
2023/10/31	0	0.00	1	50.30	50.30	-1	130	-0.77%
2023/10/20	0	0.00	1	50.00	50.00	-1	131	-0.76%
2023/10/19	0	0.00	3	50.07	50.00	-3	132	-2.27%
2023/10/12	0.1	50.70	0	0.00	50.50	0.1	136	0.04%
2023/10/03	0.2	50.50	1	50.40	50.30	-0.8	144	-0.55%
2023/09/28	0	0.00	3	50.50	50.50	-3	146	-2.04%
2023/09/27	1	50.10	0	0.00	50.40	1	147	0.68%
2023/09/26	1	50.50	0	0.00	50.70	1	148	0.67%
2023/09/20	1	51.20	0	0.00	51.40	1	159	0.63%
2023/09/19	1	52.80	0	0.00	51.30	1	162	0.62%
2023/09/15	2	52.80	0	0.00	52.80	2	162	1.23%
2023/09/14	1	53.00	0	0.00	52.90	1	166	0.60%
2023/09/07	1	53.40	0	0.00	53.60	1	203	0.49%
2023/09/05	2	54.10	0	0.00	53.80	2	207	0.96%
2023/08/31	1	54.20	1	54.10	54.60	0	204	0.00%
2023/08/28	4.1	57.20	0	0.00	57.30	4.1	189	2.15%
2023/08/25	0	0.00	0	52.00	52.20	0	160	-0.01%
2023/08/10	0	0.00	3	51.03	50.80	-3	154	-1.94%
2023/08/09	1	51.60	0	0.00	51.10	1	155	0.64%
2023/07/31	6	54.00	0	0.00	54.00	6	176	3.39%
2023/07/27	0	0.00	1.1	54.35	54.10	-1.1	183	-0.62%
2023/07/19	3	54.17	0	0.00	54.20	3	203	1.48%
2023/07/12	0	0.00	0.5	53.80	54.40	-0.5	211	-0.24%
2023/07/03	3	55.73	0	0.00	55.70	3	229	1.31%
2023/06/30	1	55.80	0	0.00	55.80	1	229	0.44%
2023/06/29	1.2	56.69	5	57.12	56.60	-3.9	226	-1.70%
2023/06/28	5	60.54	0	0.00	60.70	5	222	2.24%
2023/06/16	0	0.00	1	61.90	61.90	-1	208	-0.48%
2023/06/15	1	61.91	0	0.00	62.70	1	201	0.50%
2023/06/02	0	0.00	1	60.10	60.00	-1	196	-0.51%
2023/05/31	0.1	59.30	0	0.00	59.20	0.1	205	0.05%
2023/05/29	1	59.00	0	0.00	59.00	1	212	0.47%
2023/05/26	0	0.00	0.5	59.10	59.00	-0.5	214	-0.23%
2023/05/24	1	59.20	0	0.00	59.50	1	218	0.46%
2023/05/19	1	59.40	0	0.00	59.00	1	229	0.44%
2023/05/11	2	61.65	0	61.70	61.30	2	292	0.68%
2023/05/02	0	0.00	1	67.50	69.00	-1	261	-0.38%
2023/04/28	2	66.00	1	66.10	66.30	1	256	0.39%
2023/04/27	2	65.10	2	65.40	65.70	0	253	0.00%
2023/04/19	0	0.00	1	63.80	64.10	-1	236	-0.42%
2023/04/14	1	63.40	1	64.00	62.10	0	224	0.00%
2023/04/13	2	61.40	0	0.00	61.50	2	216	0.93%
2023/04/12	0.2	59.30	0	0.00	58.60	0.2	203	0.10%
2023/03/31	0	0.00	1	58.40	58.10	-1	194	-0.51%
2023/03/29	0	0.00	2	58.00	58.10	-2	192	-1.04%
2023/03/24	0	0.00	1	58.90	58.90	-1	190	-0.53%
2023/03/22	1	58.50	0	0.00	58.50	1	186	0.54%
2023/03/13	0	0.00	1	58.70	58.20	-1	174	-0.57%
2023/02/20	1	54.70	0	0.00	54.60	1	116	0.86%
2023/02/13	0	0.00	0.2	56.11	56.20	-0.2	56	-0.33%
2023/01/11	0	0.00	1	50.90	50.90	-1	19	-5.19%
2022/12/28	1	50.80	0	0.00	50.30	1	18	5.41%
2022/11/09	1	50.10	0	0.00	50.00	1	19	5.04%
2022/10/11	0	0.00	1	49.00	49.50	-1	18	-5.40%
2022/09/15	1	50.00	0	0.00	50.30	1	20	4.93%
2022/08/16	0	0.00	1	50.90	51.20	-1	20	-4.82%
2022/06/28	1	48.80	0	0.00	49.05	1	22	4.37%
2022/06/20	1	51.90	1	51.70	51.60	0	22	0.00%
2022/06/09	0.2	52.16	0	0.00	52.40	0.2	23	0.70%
2022/05/03	0	0.00	4	51.40	51.50	-4	31	-12.67%
2022/04/29	0	0.00	2	51.60	51.70	-2	32	-6.14%
2022/04/14	3	51.33	0	0.00	51.80	3	32	9.23%
2022/04/11	2	52.40	0	0.00	52.20	2	32	6.12%
2022/01/04	0	0.00	3	50.30	50.50	-3	32	-9.30%
2021/11/26	0	0.00	1	49.05	49.05	-1	32	-3.05%
2021/10/12	1	48.75	0	0.00	48.95	1	69	1.45%
2021/10/07	0	0.00	1	49.60	49.50	-1	122	-0.82%
2021/09/07	1	49.65	0	0.00	49.70	1	177	0.56%
2021/08/25	0	0.00	0	50.10	50.30	0	187	-0.01%
2021/08/20	0	0.00	1	49.50	49.50	-1	187	-0.53%
2021/08/10	0	0.00	1	50.20	50.20	-1	185	-0.54%
2021/07/19	1	55.60	0	0.00	54.80	1	190	0.53%
2021/07/15	1	57.30	0	0.00	56.40	1	178	0.56%
2021/07/14	1	59.00	4	58.83	59.40	-3	162	-1.85%
2021/07/13	1	53.60	0	0.00	54.00	1	128	0.79%
2021/07/12	1	56.50	0	0.00	56.70	1	118	0.85%
2021/07/09	0	0.00	1.2	51.43	52.20	-1.2	105	-1.13%
2021/07/06	1	47.85	0	0.00	47.70	1	100	0.99%
2021/07/01	1	47.40	4	47.41	47.55	-3	99	-3.00%
2021/06/30	4.2	49.39	0	0.00	50.00	4.2	98	4.26%
2021/06/29	1	49.20	0	0.00	49.40	1	96	1.04%
2021/06/23	1	48.60	0	0.00	49.10	1	94	1.06%
2021/06/21	1	48.70	0	0.00	48.60	1	93	1.07%
2021/05/17	1	42.20	0	0.00	45.75	1	101	0.98%
2021/05/12	0	0.00	1	46.30	46.00	-1	95	-1.05%
2021/04/01	0	0.00	1	45.30	45.40	-1	66	-1.50%
2021/03/24	0	0.00	1	44.50	44.65	-1	63	-1.57%
2021/03/23	0	0.00	0	44.75	44.70	0	63	-0.03%
2021/03/17	1	44.85	0	0.00	45.15	1	60	1.65%
2021/03/15	1	45.55	0	0.00	45.55	1	60	1.65%
2021/03/12	0	0.00	6	44.95	45.20	-6	58	-10.22%
2021/03/04	3	42.95	0.2	42.60	42.90	2.8	52	5.46%
2021/03/03	1	42.90	0	0.00	43.05	1	52	1.92%
2021/03/02	2	43.00	0	0.00	43.15	2	51	3.86%
2021/01/18	0	0.00	1	41.50	41.55	-1	76	-1.32%
2021/01/13	0	0.00	1	41.55	41.80	-1	74	-1.33%
2021/01/12	1	41.50	0	0.00	41.25	1	74	1.35%
2021/01/08	0	0.00	0	42.50	42.60	0	68	-0.01%
2020/12/28	0	0.00	1	42.65	42.80	-1	67	-1.49%
2020/12/21	1	42.50	0	0.00	42.60	1	67	1.49%
2020/11/26	1	42.25	0	0.00	42.35	1	75	1.32%
2020/11/25	1	42.30	0	0.00	42.30	1	78	1.28%
2020/11/20	1	43.55	0	0.00	43.50	1	86	1.15%
2020/11/16	0	0.00	1	41.70	41.80	-1	103	-0.97%
2020/11/09	1	40.90	0	0.00	40.90	1	102	0.97%
2020/10/27	0	0.00	0	40.05	40.05	0	106	-0.02%
2020/10/13	0	0.00	1	40.15	40.40	-1	112	-0.89%
2020/10/08	0	0.00	2	40.23	40.05	-2	113	-1.77%
2020/09/21	0	0.00	1	40.90	40.85	-1	120	-0.83%
2020/09/17	1	41.95	0	0.00	41.10	1	125	0.80%
2020/09/16	1	41.70	1	42.40	41.45	0	122	0.00%
2020/09/15	0	0.00	1	40.85	40.80	-1	121	-0.82%
2020/09/11	1	39.90	0	0.00	40.60	1	122	0.82%
2020/09/09	0	0.00	1	40.00	40.40	-1	121	-0.82%
2020/09/08	1	40.20	0	0.00	40.25	1	122	0.82%
2020/09/07	0	0.00	1	41.85	40.50	-1	122	-0.82%
2020/09/04	0	0.00	1	41.00	41.15	-1	122	-0.81%
2020/09/02	0	0.00	1	42.15	42.20	-1	122	-0.82%
2020/09/01	1	41.80	3	41.10	42.45	-2	121	-1.64%
2020/08/31	1	40.80	0	0.00	40.70	1	117	0.85%
2020/08/26	0	42.20	1	42.35	42.30	-1	115	-0.86%
2020/08/25	6	44.38	1	45.80	43.20	5	110	4.54%
2020/08/24	1	38.20	1	42.30	41.90	0	82	0.00%
2020/07/31	2	38.10	0	0.00	38.15	2	69	2.87%
2020/07/13	0	0.00	1	39.15	39.10	-1	70	-1.42%
2020/07/01	0	0.00	2	37.30	37.50	-2	64	-3.08%
2020/06/30	0	0.00	6	36.92	37.10	-6	64	-9.32%
2020/06/29	8	38.89	0	0.00	39.40	8	62	12.85%
2020/06/24	1	39.00	0	0.00	38.95	1	57	1.73%
2020/06/23	0	0.00	1	38.95	39.00	-1	56	-1.76%
2020/06/11	0	0.00	2	39.00	38.90	-2	59	-3.37%
2020/05/20	0	0.00	2	38.45	38.45	-2	59	-3.38%
2020/05/19	1	38.25	0	0.00	38.60	1	60	1.66%
2020/05/15	1	38.10	0	0.00	38.25	1	60	1.67%
2020/05/14	1	38.20	0	0.00	38.30	1	59	1.67%
2020/05/04	2	38.20	0	0.00	38.10	2	53	3.74%
2020/04/21	1	37.75	0	0.00	37.50	1	55	1.82%
2020/04/17	2	38.00	0	0.00	37.90	2	55	3.59%
2020/03/19	0	0.00	1	33.50	32.80	-1	60	-1.67%
2019/12/19	1	38.40	0	0.00	38.65	1	29	3.34%
2019/10/03	0	0.00	0.2	37.75	37.75	-0.2	66	-0.23%
2019/08/21	0	0.00	2	39.90	39.85	-2	112	-1.78%
2019/08/19	0	0.00	1	39.50	39.90	-1	113	-0.88%
2019/08/16	0	0.00	1	40.00	40.00	-1	114	-0.88%
2019/07/29	0	0.00	2	40.35	40.35	-2	282	-0.71%
2019/07/25	2	40.35	0	0.00	40.35	2	280	0.71%
2019/07/15	0	0.00	3.1	40.30	40.30	-3.1	281	-1.10%
2019/07/10	0	0.00	4	40.20	40.05	-4	275	-1.45%
2019/07/04	0	0.00	4	40.15	40.15	-4	276	-1.45%
2019/06/27	0.3	40.00	0	0.00	40.20	0.3	279	0.10%
2019/06/26	3	39.90	0	0.00	40.00	3	279	1.07%
2019/06/25	1	39.85	2	39.85	40.00	-1	278	-0.36%
2019/06/24	0.2	40.20	0	0.00	40.20	0.2	274	0.07%
2019/06/20	0.3	40.20	0	0.00	40.35	0.3	266	0.11%
2019/06/13	0	0.00	0.3	40.25	40.30	-0.3	259	-0.12%
2019/05/23	0	39.95	0	0.00	40.05	0	248	0.00%
2019/05/17	0	0.00	1	39.90	39.90	-1	234	-0.43%
2019/05/16	0.5	39.85	0	0.00	39.85	0.5	230	0.22%
2019/05/15	0	0.00	0.2	39.85	39.85	-0.2	225	-0.09%
2019/05/14	1	39.85	0	0.00	39.85	1	215	0.46%
2019/05/13	0	0.00	1	39.90	39.90	-1	208	-0.48%
2019/05/10	0	0.00	1	39.95	39.95	-1	193	-0.52%
2019/05/09	4	40.18	10.1	40.15	40.20	-6.1	163	-3.74%
2019/05/08	3	38.10	0	0.00	38.10	3	88	3.40%
2019/04/26	2	34.55	0	0.00	34.50	2	96	2.08%
2019/04/25	1	34.60	0	0.00	34.70	1	95	1.05%
2019/04/01	2	34.70	0	0.00	34.65	2	84	2.36%
2019/03/25	0	0.00	0.2	34.40	34.35	-0.2	80	-0.25%
2019/03/21	0	0.00	1	34.85	34.75	-1	77	-1.29%
2019/03/18	0	0.00	1	34.90	34.85	-1	77	-1.29%
2019/03/13	0	0.00	1	34.50	34.50	-1	71	-1.40%
2019/03/12	2	34.05	0	0.00	33.85	2	67	2.99%
2019/02/13	1	33.20	0	0.00	33.65	1	58	1.71%
2019/02/12	0	0.00	1	33.20	33.20	-1	56	-1.76%
2019/02/11	2	33.15	0	0.00	33.10	2	56	3.57%
2019/01/09	0	0.00	1	32.50	32.50	-1	38	-2.62%
2019/01/07	1	31.85	0	0.00	32.50	1	39	2.55%
2018/12/28	0	0.00	1	32.35	32.35	-1	40	-2.48%
2018/12/25	2	32.05	0	0.00	32.45	2	39	5.03%
2018/12/17	0	0.00	1	33.00	32.80	-1	41	-2.43%
2018/11/21	1	31.85	0	0.00	32.20	1	46	2.16%
2018/11/15	2	31.80	2	32.10	32.25	0	47	0.00%
2018/10/31	0	0.00	2	32.50	32.50	-2	53	-3.77%
2018/10/18	0	0.00	1	32.70	32.80	-1	52	-1.92%
2018/10/17	0	0.00	1	32.80	32.60	-1	51	-1.93%
2018/10/15	0.1	32.40	8.2	32.08	32.40	-8.1	51	-15.54%
2018/10/11	2	32.58	0	0.00	32.35	2	49	4.04%
2018/09/27	1	33.55	0	0.00	33.50	1	53	1.87%
2018/09/13	0	0.00	7	33.15	33.65	-7	110	-6.35%
2018/09/12	0	0.00	2.2	32.81	32.70	-2.2	109	-2.00%
2018/08/29	0.2	34.05	0	0.00	34.05	0.2	113	0.18%
2018/08/28	0.1	34.00	0	0.00	33.90	0.1	113	0.09%
2018/08/20	1	33.60	0	0.00	33.70	1	113	0.88%
2018/08/07	0.8	34.60	0	0.00	34.45	0.8	112	0.73%
2018/08/02	1	34.00	0	0.00	34.00	1	115	0.87%
2018/07/26	0	0.00	1	34.20	34.05	-1	113	-0.88%
2018/07/13	0	0.00	0.4	34.20	34.20	-0.4	118	-0.32%
2018/07/12	1	34.10	0	0.00	34.10	1	117	0.85%
2018/07/11	0	0.00	1	34.10	34.30	-1	117	-0.85%
2018/07/02	1	37.05	0	0.00	37.05	1	113	0.88%
2018/06/29	2	37.15	1	37.15	37.15	1	113	0.88%
2018/06/21	2	36.80	0	0.00	36.85	2	72	2.77%
2018/06/08	0	0.00	1	37.20	37.20	-1	85	-1.17%
2018/06/07	4	37.05	1	37.45	37.00	3	84	3.55%
2018/05/21	3	36.50	0	0.00	36.80	3	89	3.35%
2018/05/15	0	0.00	3	36.30	36.25	-3	89	-3.35%
2018/04/24	0	0.00	12	35.80	35.85	-12	93	-12.87%
2018/04/17	0	0.00	1	36.05	36.25	-1	94	-1.06%
2018/03/27	1	35.80	0	0.00	35.95	1	90	1.11%
2018/03/26	3	35.77	0	0.00	35.85	3	87	3.41%
2018/03/13	0	0.00	3	35.20	35.20	-3	119	-2.51%
2018/03/12	2	35.85	0	0.00	35.50	2	117	1.70%
2018/03/08	1	35.50	0	0.00	35.50	1	117	0.85%
2018/03/05	2	34.50	0	0.00	34.55	2	115	1.74%
2018/03/01	1	34.60	0	0.00	34.60	1	115	0.87%
2018/02/21	1	34.50	0	34.65	34.55	1	117	0.82%
2018/02/06	3	33.00	3	33.70	33.45	0	121	0.00%
2018/02/05	0	0.00	2	34.40	34.40	-2	134	-1.48%
2018/02/01	2	34.70	0	0.00	34.65	2	138	1.45%
2018/01/25	0	0.00	0	34.85	34.90	0	163	-0.01%
2018/01/11	2	34.60	0	0.00	34.65	2	178	1.12%
2018/01/02	0	0.00	1	34.80	34.65	-1	203	-0.49%