晶相光 (3530)-臺銀-臺中券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
92.2
漲跌
▲1.6
漲幅
+1.77%
成交量
131張
產業
上市半導體類股▲2.66%
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	92.30	1	91.80	92.20	-1	328	-0.30%
2024/11/21	1	90.62	0	0.00	90.60	1	328	0.31%
2024/11/18	1	90.50	0	0.00	90.30	1	332	0.30%
2024/11/08	1	100.00	0	0.00	97.40	1	324	0.31%
2024/11/07	0	0.00	2	103.00	102.50	-2	313	-0.64%
2024/10/24	0	0.00	1	101.50	99.00	-1	249	-0.40%
2024/10/23	3	100.83	0	0.00	102.50	3	247	1.21%
2024/10/22	1	102.50	0	0.00	101.50	1	246	0.41%
2024/10/15	1	102.00	1	101.00	98.60	0	253	0.00%
2024/10/08	0	0.00	1	99.90	101.00	-1	258	-0.39%
2024/09/27	0	0.00	2	102.50	99.70	-2	266	-0.75%
2024/09/26	2	100.75	0	0.00	97.20	2	256	0.78%
2024/09/10	1	86.00	0	84.70	84.40	1	309	0.32%
2024/09/03	0	0.00	1	91.80	91.00	-1	332	-0.30%
2024/09/02	1	90.50	0	0.00	90.80	1	333	0.30%
2024/08/23	15	92.41	0	0.00	93.30	15	360	4.17%
2024/08/19	0	0.00	1	90.10	90.90	-1	390	-0.26%
2024/08/12	1	85.50	1	85.40	85.80	0	416	0.00%
2024/08/09	1	84.10	0	0.00	84.10	1	419	0.24%
2024/08/06	0	0.00	1	79.20	79.20	-1	417	-0.24%
2024/08/05	2	84.40	2	80.45	79.60	0	413	0.00%
2024/08/02	5	90.78	5	90.30	88.40	0	407	0.00%
2024/08/01	3	94.80	1	93.90	94.90	2	402	0.50%
2024/07/29	1	95.00	0	96.90	91.20	1	411	0.24%
2024/07/26	1	96.40	1	96.80	96.00	0	407	0.00%
2024/07/19	2	99.50	0	0.00	98.90	2	404	0.49%
2024/07/18	1	104.50	1	105.50	103.00	0	402	0.00%
2024/07/17	1	104.50	3	108.50	108.00	-2	397	-0.50%
2024/07/16	0	0.00	2	106.50	105.50	-2	389	-0.51%
2024/07/15	2	103.00	2	104.50	104.00	0	387	0.00%
2024/07/10	1	100.00	0	0.00	100.50	1	386	0.26%
2024/07/08	1	101.00	0	0.00	100.50	1	391	0.26%
2024/07/04	1	104.00	2	104.00	103.50	-1	386	-0.26%
2024/07/03	0	0.00	0	103.00	104.00	0	393	0.00%
2024/07/02	1	102.50	0	0.00	102.50	1	399	0.25%
2024/06/27	0	0.00	0	105.00	104.00	0	454	0.00%
2024/06/26	1	104.00	8	104.50	104.50	-7	482	-1.45%
2024/06/24	3	107.50	0	0.00	107.00	3	478	0.63%
2024/06/21	6	110.33	3	112.50	110.00	3	478	0.63%
2024/06/19	1	108.50	1	106.50	103.50	0	427	0.00%
2024/06/18	2	107.75	0	0.00	107.00	2	431	0.46%
2024/06/17	0	0.00	2	107.50	108.50	-2	434	-0.46%
2024/06/14	1	107.00	0	0.00	105.50	1	435	0.24%
2024/06/04	1	104.50	1	105.00	104.00	0	500	0.00%
2024/05/30	1	104.00	0	0.00	103.50	1	629	0.16%
2024/05/29	0	0.00	2	106.50	106.00	-2	648	-0.31%
2024/05/24	0	0.00	1	104.00	103.00	-1	920	-0.11%
2024/05/23	2	105.50	2.1	105.74	104.50	-0.1	995	-0.01%
2024/05/16	2	100.25	2	101.00	101.50	0	1,076	0.00%
2024/05/15	0	0.00	1	97.20	97.20	-1	1,123	-0.09%
2024/05/07	1	94.50	1	93.00	93.90	0	1,878	0.00%
2024/05/03	0.1	94.00	0	0.00	93.60	0.1	1,895	0.00%
2024/04/15	2	101.00	0	0.00	99.50	2	2,387	0.08%
2024/04/12	0	0.00	2	105.00	104.00	-2	2,392	-0.08%
2024/04/09	0	0.00	1	107.00	107.50	-1	2,426	-0.04%
2024/04/08	2	107.50	2	105.50	105.50	0	2,423	0.00%
2024/04/03	1	112.00	0	0.00	108.00	1	2,420	0.04%
2024/04/02	2	109.50	0	0.00	110.00	2	2,411	0.08%
2024/04/01	1	113.00	0	0.00	111.00	1	2,412	0.04%
2024/03/29	0	0.00	2.3	109.70	111.00	-2.3	2,450	-0.10%
2024/03/27	1	106.00	0	0.00	106.00	1	2,436	0.04%
2024/03/26	2	107.00	2	107.50	105.50	0	2,441	0.00%
2024/03/25	1	109.00	1	109.00	109.00	0	2,442	0.00%
2024/03/22	1	108.00	3	106.50	106.50	-2	2,444	-0.08%
2024/03/21	3	109.17	3	107.00	107.50	0	2,451	0.00%
2024/03/20	3	108.50	1	108.00	108.00	2	2,451	0.08%
2024/03/19	0.1	109.00	3	107.00	107.00	-2.9	2,458	-0.12%
2024/03/18	4	105.38	0	0.00	109.00	4	2,456	0.16%
2024/03/15	0	0.00	5	103.50	103.50	-5	2,475	-0.20%
2024/03/14	0	105.50	0	0.00	105.00	0	2,497	0.00%
2024/03/13	1	107.50	1	106.50	107.50	0	2,508	0.00%
2024/03/12	0	0.00	4	110.50	111.00	-4	2,507	-0.16%
2024/03/11	1	110.00	1	111.00	110.50	0	2,526	0.00%
2024/03/08	4	107.00	2	109.00	107.00	2	2,527	0.08%
2024/03/07	22.4	114.79	22	112.02	111.50	0.4	2,521	0.01%
2024/03/06	3	120.16	8.9	119.42	116.00	-5.9	2,508	-0.23%
2024/03/05	5.1	123.99	1.1	123.73	124.00	4	2,528	0.16%
2024/03/04	7	131.64	1	134.50	130.50	6	2,605	0.23%
2024/03/01	2	135.50	55	132.31	135.00	-53	2,627	-2.02%
2024/02/29	8.2	134.84	9	136.78	134.50	-0.8	2,659	-0.03%
2024/02/27	86	131.30	35	129.96	129.50	51	2,692	1.89%
2024/02/26	7	126.00	8	127.69	129.50	-1	2,645	-0.04%
2024/02/23	1	118.50	5	118.80	118.00	-4	2,621	-0.15%
2024/02/22	2	118.00	0	0.00	119.50	2	2,617	0.08%
2024/02/21	3	118.50	0	0.00	118.50	3	2,618	0.12%
2024/02/20	2	121.25	1	119.00	120.00	1	2,628	0.04%
2024/02/19	0	124.00	2	123.25	122.00	-2	2,599	-0.08%
2024/02/16	8	125.69	3	126.17	125.50	5	2,583	0.19%
2024/02/15	2	124.00	16.5	123.41	122.50	-14.5	2,547	-0.57%
2024/02/05	33.6	136.46	24.1	129.68	123.50	9.5	2,513	0.38%
2024/02/02	22.1	131.01	30.3	133.37	136.50	-8.2	2,278	-0.36%
2024/02/01	15.1	121.28	18.1	117.99	124.50	-3	2,071	-0.14%
2024/01/31	10	113.70	11.2	112.98	113.50	-1.2	1,924	-0.06%
2024/01/30	5	110.50	7.1	111.43	110.50	-2.1	1,914	-0.11%
2024/01/29	0	0.00	5	108.90	109.00	-5	1,891	-0.26%
2024/01/26	3.1	105.01	0	0.00	105.00	3.1	1,893	0.16%
2024/01/25	2	106.50	1	107.00	106.00	1	1,899	0.05%
2024/01/24	3	110.00	2.1	112.96	110.00	1	1,914	0.05%
2024/01/23	2	109.75	0	0.00	111.00	2	1,940	0.10%
2024/01/19	37.1	112.80	31	109.15	107.50	6.1	2,062	0.30%
2024/01/18	15	109.33	13.3	109.31	112.50	1.7	1,868	0.09%
2024/01/17	1	104.00	0	0.00	102.50	1	1,787	0.06%
2024/01/16	6	106.58	5	108.19	104.50	1	1,796	0.06%
2024/01/15	5	106.20	2	105.75	107.50	3	1,779	0.17%
2024/01/11	1	102.00	0	0.00	101.50	1	1,753	0.06%
2024/01/09	2	104.50	0	0.00	103.00	2	1,775	0.11%
2024/01/04	1	99.20	1	100.50	98.70	0	1,786	0.00%
2024/01/03	3.1	100.02	0.1	100.00	99.30	3	1,799	0.17%
2023/12/29	1	103.00	0	0.00	103.00	1	1,921	0.05%
2023/12/28	2	105.00	0	0.00	104.50	2	1,954	0.10%
2023/12/26	11.1	108.54	14.2	106.52	105.50	-3.1	1,930	-0.16%
2023/12/25	3	101.50	3	101.50	101.50	0	1,855	0.00%
2023/12/22	0	0.00	0	100.00	98.60	0	1,839	0.00%
2023/12/21	1	97.20	1.1	98.70	97.20	-0.1	1,835	0.00%
2023/12/20	1.1	98.03	0.2	99.90	98.00	0.9	1,829	0.05%
2023/12/19	1	97.80	1	98.30	98.80	0	1,822	0.00%
2023/12/18	0.1	101.50	0	0.00	100.50	0.1	1,810	0.00%
2023/12/15	0	0.00	1	105.00	103.00	-1	1,798	-0.06%
2023/12/13	1	106.00	1	104.50	104.00	0	1,775	0.00%
2023/12/12	2.1	106.00	2	108.74	105.50	0	1,766	0.00%
2023/12/11	0	0.00	14	109.57	109.50	-14	1,738	-0.81%
2023/12/08	2.2	107.45	2.3	107.06	107.00	-0.1	1,704	0.00%
2023/12/07	1.1	105.03	2.1	104.53	104.00	-1	1,684	-0.06%
2023/12/06	3	105.67	0	0.00	105.50	3	1,671	0.18%
2023/12/05	2.1	106.95	1	104.50	104.50	1.1	1,645	0.06%
2023/12/04	0	107.00	4	108.50	105.50	-4	1,630	-0.24%
2023/12/01	5.1	107.01	11	107.45	107.50	-5.9	1,606	-0.36%
2023/11/30	16.2	107.47	7	107.00	106.50	9.2	1,589	0.58%
2023/11/29	13	109.15	16	111.72	113.00	-3	1,523	-0.20%
2023/11/28	10.3	105.39	3	103.50	107.00	7.3	1,397	0.52%
2023/11/27	7.3	107.67	6	106.50	106.50	1.3	1,350	0.09%
2023/11/24	16	116.44	10.4	117.30	118.00	5.6	1,268	0.44%
2023/11/22	2	101.50	13.3	100.55	106.50	-11.3	1,038	-1.08%
2023/11/21	1	98.00	0	0.00	96.90	1	983	0.10%
2023/11/17	0.1	97.34	1.1	98.37	98.00	-1.1	957	-0.11%
2023/11/15	0	0.00	5	96.80	95.60	-5	924	-0.54%
2023/11/14	1	97.40	1	96.00	96.90	0	902	0.00%
2023/11/13	1	95.58	2	95.25	94.80	-1	875	-0.11%
2023/11/10	0	0.00	2	90.45	90.20	-2	851	-0.23%
2023/11/09	1	93.40	0	0.00	93.10	1	841	0.12%
2023/11/08	1	96.20	2	94.50	94.80	-1	833	-0.12%
2023/11/07	4	96.60	4	95.48	95.30	0	812	0.00%
2023/11/06	0	0.00	1	92.00	91.60	-1	776	-0.13%
2023/11/03	1	88.70	0	0.00	89.60	1	764	0.13%
2023/11/02	4.3	91.40	2	90.50	91.20	2.3	749	0.31%
2023/11/01	1	90.20	1	90.00	90.20	0	735	0.00%
2023/10/31	7.1	96.64	2	100.50	91.40	5.1	709	0.72%
2023/10/30	12	99.45	9	98.60	101.50	3	640	0.47%
2023/10/27	1	95.10	1	97.90	97.90	0	515	0.00%
2023/10/26	2	90.05	2	91.20	89.00	0	495	0.00%
2023/10/25	0	0.00	6	91.77	92.10	-6	486	-1.23%
2023/10/24	2	89.65	2	88.80	89.50	0	467	0.00%
2023/10/23	6	90.70	3	90.60	90.20	3	450	0.67%
2023/10/18	0	0.00	1	87.10	87.00	-1	408	-0.24%
2023/10/17	3	90.43	3	90.93	86.80	0	401	0.00%
2023/10/12	2	89.70	0	0.00	90.80	2	349	0.57%
2023/10/06	4	90.55	4	90.23	88.50	0	292	0.00%
2023/10/05	2	87.05	2	89.20	89.20	0	219	0.00%
2023/10/04	0	0.00	2	79.60	81.10	-2	159	-1.25%
2023/09/18	2	76.10	0	0.00	75.20	2	129	1.54%
2023/09/14	0	75.50	1	75.50	75.10	-1	129	-0.77%
2023/09/11	0	0.00	1	74.30	74.20	-1	129	-0.77%
2023/09/07	1	77.20	0	0.00	75.40	1	132	0.76%
2023/09/06	0	0.00	3	74.73	74.70	-3	129	-2.32%
2023/09/05	3	74.50	4	77.43	75.10	-1	128	-0.78%
2023/09/01	0	0.00	1	72.60	72.50	-1	118	-0.85%
2023/08/31	0	0.00	25	71.10	71.80	-25	118	-21.18%
2023/08/29	1	71.30	0	0.00	71.30	1	118	0.84%
2023/08/28	0.2	70.00	0	0.00	69.90	0.2	118	0.17%
2023/08/25	0	0.00	1	71.00	71.30	-1	118	-0.84%
2023/08/23	1.1	69.71	0	0.00	69.50	1.1	117	0.89%
2023/08/22	0	0.00	2	69.90	69.40	-2	117	-1.70%
2023/08/21	1	70.30	0	0.00	70.10	1	117	0.85%
2023/08/18	0.2	70.90	0	0.00	70.30	0.2	118	0.13%
2023/08/17	0.1	70.00	0	0.00	71.00	0.1	118	0.09%
2023/08/16	0.1	70.23	0	0.00	70.00	0.1	119	0.08%
2023/08/10	1	73.00	0	0.00	71.40	1	119	0.84%
2023/08/09	0.1	73.80	0	0.00	73.60	0.1	117	0.11%
2023/08/08	0.1	74.00	0	0.00	73.60	0.1	117	0.06%
2023/08/07	0.1	76.00	0	0.00	75.40	0.1	115	0.09%
2023/08/04	1	76.00	1	76.70	76.10	0	114	0.00%
2023/08/01	1.1	80.23	0	0.00	78.90	1.1	106	0.99%
2023/07/31	2	77.85	1	78.90	80.30	1	96	1.04%
2023/07/21	0	0.00	1	73.70	73.60	-1	75	-1.32%
2023/07/19	0.1	72.28	0	0.00	71.70	0.1	77	0.13%
2023/07/12	1	75.00	0	0.00	73.10	1	80	1.24%
2023/07/10	1.1	76.00	0	0.00	75.50	1.1	81	1.29%
2023/07/05	0	0.00	1	79.10	78.00	-1	86	-1.16%
2023/07/04	1	78.20	0	0.00	78.20	1	89	1.12%
2023/06/29	0.1	78.20	0	0.00	78.00	0.1	91	0.05%
2023/06/28	0.1	78.85	0	0.00	78.20	0.1	90	0.11%
2023/06/26	0	0.00	1	79.60	79.20	-1	90	-1.11%
2023/06/16	0	0.00	1	80.70	80.10	-1	103	-0.97%
2023/05/09	1	76.50	0	77.00	76.40	1	184	0.53%
2023/04/26	0	0.00	0	78.80	79.90	0	213	-0.01%
2023/04/25	0	0.00	0	81.30	78.90	0	214	-0.02%
2023/04/20	0	0.00	1	84.20	83.60	-1	212	-0.47%
2023/04/19	0	0.00	0.1	86.16	85.00	-0.1	221	-0.05%
2023/04/14	0	87.70	0	0.00	86.50	0	248	0.02%
2023/04/12	0	88.90	5	88.40	90.00	-5	245	-2.02%
2023/04/11	0	0.00	1	87.60	88.40	-1	241	-0.41%
2023/04/10	1	88.00	0	0.00	87.30	1	239	0.42%
2023/04/06	5	85.01	0	0.00	86.50	5	233	2.15%
2023/03/30	0	0.00	1	83.90	84.20	-1	230	-0.43%
2023/03/29	1	84.20	0	0.00	83.30	1	230	0.43%
2023/03/27	0	87.00	0	0.00	84.50	0	230	0.00%
2023/03/23	6	87.17	1	87.10	86.30	5	230	2.17%
2023/03/22	1	86.60	0	0.00	86.40	1	223	0.45%
2023/03/16	0	84.10	0	0.00	82.30	0	215	0.00%
2023/03/08	10	90.60	10	92.06	91.60	0	208	0.00%
2023/03/06	0	0.00	1	87.00	86.30	-1	188	-0.53%
2023/03/03	0	0.00	0.1	86.00	84.50	-0.1	186	-0.03%
2023/03/02	1	85.00	0	0.00	84.90	1	187	0.53%
2023/02/24	0	0.00	0.1	86.60	85.90	-0.1	184	-0.03%
2023/02/23	1	88.10	1	89.00	88.50	0	179	0.00%
2023/02/08	0.1	86.00	0	0.00	86.40	0.1	166	0.04%
2023/02/07	0.1	84.20	1	84.50	84.70	-1	163	-0.58%
2023/02/02	0.1	84.60	0	0.00	84.50	0.1	158	0.07%
2023/02/01	0	0.00	10	83.90	83.90	-10	152	-6.54%
2023/01/31	3	80.70	0	78.85	81.40	3	145	2.06%
2023/01/30	0	0.00	0	79.80	77.10	0	139	0.00%
2023/01/09	1	81.70	1.1	82.72	81.50	-0.1	134	-0.07%
2023/01/06	10	81.80	0	0.00	79.50	10	127	7.83%
2023/01/05	0	0.00	1	77.00	79.40	-1	104	-0.96%
2022/12/29	0	75.50	0	0.00	71.20	0	104	0.00%
2022/12/27	0.1	74.81	0	0.00	72.50	0.1	108	0.05%
2022/12/22	1	72.10	0	0.00	72.10	1	112	0.89%
2022/12/20	0	0.00	2	76.15	74.20	-2	115	-1.73%
2022/12/19	2	77.30	0	0.00	77.10	2	118	1.69%
2022/12/05	1	81.00	1	82.20	82.00	0	116	0.00%
2022/12/02	0	80.60	0	0.00	80.20	0	114	0.04%
2022/11/28	0	78.40	0	0.00	77.70	0	134	0.00%
2022/11/18	0	0.00	1	77.70	77.50	-1	137	-0.73%
2022/11/10	1	72.70	0	0.00	72.60	1	136	0.73%
2022/11/07	0	0.00	3	72.10	72.60	-3	152	-1.97%
2022/11/03	1	69.60	0	0.00	72.40	1	153	0.65%
2022/11/02	2	71.00	2	70.00	69.90	0	154	0.00%
2022/10/31	2	68.50	0	0.00	68.80	2	160	1.25%
2022/09/05	0	0.00	13	89.17	87.00	-13	358	-3.63%
2022/09/02	7	91.56	0	0.00	92.00	7	353	1.98%
2022/09/01	6	88.00	0	0.00	88.60	6	345	1.74%
2022/08/31	0	0.00	1	88.10	89.10	-1	343	-0.29%
2022/08/29	1	85.10	0	0.00	86.60	1	344	0.29%
2022/08/24	0	0.00	5	88.56	87.50	-5	348	-1.44%
2022/08/23	5	88.60	0	0.00	88.90	5	347	1.44%
2022/08/18	0	0.00	1	90.30	90.30	-1	353	-0.28%
2022/08/12	0	0.00	1	90.10	91.00	-1	351	-0.28%
2022/08/11	0	0.00	1	87.70	87.70	-1	342	-0.29%
2022/08/09	1	86.50	0	0.00	86.50	1	341	0.29%
2022/07/21	0	0.00	4	91.80	91.80	-4	446	-0.90%
2022/07/20	0	0.00	3	92.00	90.30	-3	449	-0.67%
2022/07/19	1	91.20	0	0.00	90.30	1	469	0.21%
2022/07/18	10	96.49	4	96.03	93.10	6	465	1.29%
2022/07/15	3	91.17	3	93.77	94.00	0	413	0.00%
2022/07/04	0	85.70	0	0.00	84.10	0	567	0.00%
2022/06/30	0.1	89.60	0	0.00	88.50	0.1	571	0.01%
2022/06/22	0.1	96.00	0	0.00	95.40	0.1	585	0.01%
2022/06/20	0	0.00	1	96.80	93.40	-1	593	-0.17%
2022/06/17	0.1	98.90	0	0.00	98.30	0.1	594	0.01%
2022/06/14	0	0.00	1	106.50	107.00	-1	611	-0.16%
2022/06/10	1	113.50	0	0.00	113.50	1	624	0.16%
2022/06/06	0	0.00	0.1	115.50	115.50	-0.1	641	-0.02%
2022/06/02	0	0.00	1	121.50	120.50	-1	649	-0.15%
2022/06/01	0	0.00	0.1	122.00	122.00	-0.1	660	-0.01%
2022/05/26	0	0.00	1	124.00	121.00	-1	681	-0.15%
2022/05/13	0	0.00	1	124.00	122.50	-1	768	-0.13%
2022/05/12	0	0.00	1	120.50	120.50	-1	779	-0.13%
2022/05/09	3	121.67	1	124.50	122.50	2	809	0.25%
2022/05/05	2	125.50	0	0.00	125.00	2	818	0.24%
2022/05/04	1	126.50	3	124.83	126.50	-2	807	-0.25%
2022/04/25	0	0.00	1	120.50	120.50	-1	729	-0.14%
2022/04/22	1	121.00	0	0.00	121.00	1	706	0.14%
2022/04/20	0	0.00	2	121.00	121.00	-2	712	-0.28%
2022/04/19	0	121.00	0	0.00	120.50	0	718	0.00%
2022/04/18	4	120.50	0	0.00	120.50	4	719	0.56%
2022/04/15	0	0.00	1	120.50	120.50	-1	720	-0.14%
2022/04/14	1	120.50	2	120.50	120.50	-1	719	-0.14%
2022/04/13	8	120.06	15.1	120.36	120.50	-7.1	716	-0.99%
2022/04/12	5	119.90	11	119.82	120.00	-6	706	-0.85%
2022/04/08	0	0.00	0.2	99.40	100.00	-0.2	628	-0.03%
2022/04/07	0	0.00	0.1	98.20	97.20	-0.1	630	-0.01%
2022/04/01	1	100.00	1	100.50	100.50	0	633	0.00%
2022/03/30	3	103.67	2	103.50	103.00	1	642	0.16%
2022/03/24	0	0.00	0.1	104.00	103.50	-0.1	663	-0.02%
2022/03/23	1	106.48	1	106.00	105.50	0	675	0.01%
2022/03/22	0	103.00	0	0.00	103.50	0	679	0.00%
2022/03/18	0	101.50	0	0.00	102.00	0	702	0.00%
2022/03/16	1.1	95.27	1	95.60	95.60	0.1	708	0.01%
2022/03/15	0	0.00	0.6	95.92	95.20	-0.6	721	-0.08%
2022/03/10	0	0.00	2.2	102.50	102.50	-2.2	823	-0.27%
2022/03/09	1	100.00	2	100.00	99.90	-1	928	-0.11%
2022/03/08	1	99.80	0	0.00	97.20	1	947	0.11%
2022/03/07	1	100.50	3	100.00	100.00	-2	955	-0.21%
2022/03/04	3	106.00	1	105.50	105.50	2	964	0.21%
2022/03/03	0	0.00	2	110.50	107.50	-2	994	-0.20%
2022/03/01	4	109.25	3.2	106.94	109.00	0.8	1,049	0.08%
2022/02/25	1	104.50	1	105.00	105.00	0	1,067	0.00%
2022/02/24	1	103.50	0.2	106.50	103.50	0.8	1,100	0.07%
2022/02/23	3	112.00	3	109.83	108.50	0	1,163	0.00%
2022/02/22	0	0.00	1	106.50	105.50	-1	1,203	-0.08%
2022/02/18	0	115.00	1	115.00	115.00	-1	1,349	-0.07%
2022/02/16	1	113.00	0	0.00	113.50	1	1,483	0.07%
2022/02/15	0	0.00	0.1	111.50	110.00	-0.1	1,508	-0.01%
2022/02/14	1.1	112.02	0	0.00	110.50	1.1	1,546	0.07%
2022/02/09	0	0.00	0.1	119.00	119.00	-0.1	1,664	0.00%
2022/02/08	1	119.00	0	0.00	119.00	1	1,688	0.06%
2022/01/26	0	0.00	4	114.50	114.50	-4	1,847	-0.22%
2022/01/25	0.1	117.00	0	0.00	115.50	0.1	1,897	0.00%
2022/01/20	0.1	120.00	0	0.00	122.50	0.1	2,049	0.00%
2022/01/19	0	0.00	1	121.00	120.00	-1	2,250	-0.04%
2022/01/17	1	120.03	0	0.00	124.00	1	2,301	0.04%
2022/01/14	1	117.00	10	116.45	123.00	-9	2,310	-0.39%
2022/01/13	3.1	119.34	0	0.00	119.00	3.1	2,325	0.13%
2022/01/12	10.1	123.59	0	0.00	120.50	10.1	2,359	0.43%
2022/01/11	0.1	123.00	1	122.50	123.00	-1	2,380	-0.04%
2022/01/10	3	124.83	2	124.75	124.50	1	2,383	0.04%
2022/01/05	4.7	129.00	1	130.50	130.00	3.7	2,390	0.15%
2022/01/03	1	134.50	0	0.00	134.50	1	2,378	0.04%
2021/12/30	1	139.00	1	139.50	136.50	0	2,391	0.00%
2021/12/28	1	137.00	0	0.00	137.00	1	2,451	0.04%
2021/12/24	1	137.50	0	0.00	137.00	1	2,498	0.04%
2021/12/23	1	138.50	1	138.50	137.00	0	2,505	0.00%
2021/12/21	0	0.00	3	135.50	136.00	-3	2,535	-0.12%
2021/12/20	3	133.50	1	134.50	134.00	2	2,548	0.08%
2021/12/17	1	134.00	1	134.50	134.00	0	2,577	0.00%
2021/12/15	0	137.50	0	0.00	137.00	0	2,586	0.00%
2021/12/13	0	0.00	1	138.50	138.00	-1	2,616	-0.04%
2021/12/09	2	141.25	3	140.83	140.50	-1	2,666	-0.04%
2021/12/08	2	144.00	1	145.50	144.00	1	2,672	0.04%
2021/12/07	7	146.93	3	145.00	144.50	4	2,684	0.15%
2021/12/06	7	145.71	7	144.71	144.00	0	2,689	0.00%
2021/12/03	8	147.63	7	148.79	146.00	1	2,749	0.04%
2021/12/02	0	0.00	2	138.50	137.50	-2	2,716	-0.07%
2021/12/01	2	141.00	8	141.00	141.00	-6	2,863	-0.21%
2021/11/30	1	142.00	0	0.00	143.00	1	3,033	0.03%
2021/11/29	1	134.00	1	138.50	140.00	0	3,084	0.00%
2021/11/26	3	140.33	4	139.50	138.00	-1	3,133	-0.03%
2021/11/25	3	147.17	4	148.63	145.50	-1	3,128	-0.03%
2021/11/24	4	148.13	2	145.00	147.50	2	3,163	0.06%
2021/11/23	5.5	149.45	4	150.63	147.50	1.5	3,203	0.05%
2021/11/22	24.1	153.92	7	151.43	153.00	17.1	3,227	0.53%
2021/11/19	3	151.50	8.3	149.17	148.00	-5.3	3,237	-0.16%
2021/11/18	7.1	153.49	2	151.50	152.00	5.1	3,258	0.15%
2021/11/17	4.1	149.06	7	149.71	150.00	-2.9	3,235	-0.09%
2021/11/16	8.1	146.44	7	144.29	144.50	1.1	3,223	0.03%
2021/11/15	5.1	146.56	20	148.45	150.00	-14.9	3,229	-0.46%
2021/11/12	3	144.17	1	145.50	142.00	2	3,249	0.06%
2021/11/11	2	142.50	0.2	143.50	142.00	1.9	3,297	0.06%
2021/11/10	2	140.50	8	138.44	141.00	-6	3,350	-0.18%
2021/11/09	8	137.19	5	138.30	141.00	3	3,397	0.09%
2021/11/08	5	137.10	4	137.50	135.00	1	3,412	0.03%
2021/11/05	4	134.50	3	135.83	135.00	1	3,509	0.03%
2021/11/04	2	136.00	3	137.33	137.00	-1	3,613	-0.03%
2021/11/03	7.1	128.72	5	127.30	130.00	2.1	3,629	0.06%
2021/11/02	14	141.04	3.1	142.81	136.50	10.9	3,590	0.30%
2021/11/01	5	143.00	2	145.25	143.00	3	3,577	0.08%
2021/10/29	11	143.82	2	142.00	141.50	9	3,648	0.25%
2021/10/28	18.1	145.27	17	145.76	142.00	1.1	3,731	0.03%
2021/10/27	13	149.15	7	147.14	148.50	6	3,697	0.16%
2021/10/26	14	148.68	6	147.75	150.50	8	3,612	0.22%
2021/10/25	1	137.00	0	0.00	137.00	1	3,832	0.03%
2021/10/21	1	143.50	2	141.50	136.50	-1	4,086	-0.02%
2021/10/20	3	141.00	1	139.50	138.00	2	4,167	0.05%
2021/10/19	1	137.00	1	139.50	139.00	0	4,414	0.00%
2021/10/15	3	135.17	1	137.50	134.00	2	4,578	0.04%
2021/10/14	2.1	134.43	2	133.00	133.50	0.1	4,669	0.00%
2021/10/13	1	130.00	1	132.00	129.50	0	4,782	0.00%
2021/10/08	2	137.75	3	138.17	136.50	-1	5,128	-0.02%
2021/10/07	2	139.25	2	135.75	138.50	0	5,259	0.00%
2021/10/06	1	132.00	2	133.00	131.50	-1	5,479	-0.02%
2021/10/05	4.2	135.83	5	128.40	136.00	-0.9	5,638	-0.02%
2021/10/01	0	0.00	1	136.00	136.50	-1	6,293	-0.02%
2021/09/29	1	140.00	0	0.00	141.00	1	6,863	0.01%
2021/09/28	4	148.75	0	0.00	147.00	4	7,179	0.06%
2021/09/24	2.1	154.49	4	153.88	153.00	-2	7,637	-0.03%
2021/09/23	1	148.50	3	149.17	148.50	-2	7,680	-0.03%
2021/09/17	3	154.50	3	153.17	156.00	0	7,804	0.00%
2021/09/16	2	152.00	0	0.00	153.00	2	7,920	0.03%
2021/09/15	4	150.75	5	149.40	150.00	-1	8,203	-0.01%
2021/09/14	6	156.67	3	156.67	155.00	3	8,271	0.04%
2021/09/13	0	0.00	1	159.00	153.00	-1	8,335	-0.01%
2021/09/10	25	155.98	23	154.63	158.00	2	8,374	0.02%
2021/09/09	2	151.25	12	151.46	158.50	-10	8,398	-0.12%
2021/09/08	24	148.56	19.1	149.32	152.00	4.9	8,418	0.06%
2021/09/07	7	152.36	9	151.22	151.00	-2	8,391	-0.02%
2021/09/06	5	154.10	5	154.20	151.50	0	8,367	0.00%
2021/09/03	4	163.38	5.3	163.65	157.00	-1.3	8,242	-0.02%
2021/09/02	2	176.50	4	177.13	173.50	-2	8,106	-0.02%
2021/09/01	7	181.29	5.2	180.27	182.00	1.8	8,127	0.02%
2021/08/31	3	175.83	3	174.83	176.50	0	8,587	0.00%
2021/08/30	2	175.00	1	174.50	174.00	1	8,890	0.01%
2021/08/27	4	175.50	2.1	176.19	172.00	1.9	9,095	0.02%
2021/08/26	2	179.00	3	175.33	177.00	-1	9,402	-0.01%
2021/08/25	9	179.28	25	179.08	177.50	-16	9,513	-0.17%
2021/08/24	20	178.55	4	176.00	172.50	16	9,545	0.17%
2021/08/23	12	177.63	12	175.25	180.50	0	9,593	0.00%
2021/08/20	3	170.17	4	172.75	171.50	-1	9,595	-0.01%
2021/08/19	1	176.00	0	0.00	171.50	1	9,570	0.01%
2021/08/18	0.1	179.50	5	176.80	179.00	-4.9	9,561	-0.05%
2021/08/17	8	176.94	4	176.50	170.00	4	9,490	0.04%
2021/08/16	2	186.50	5	181.70	186.50	-3	9,425	-0.03%
2021/08/13	4	195.00	3	194.33	189.50	1	9,339	0.01%
2021/08/12	7	195.64	4	196.00	196.50	3	9,269	0.03%
2021/08/11	13	192.92	12	190.63	189.00	1	9,208	0.01%
2021/08/10	8.2	197.35	13	196.96	201.50	-4.8	9,089	-0.05%
2021/08/09	4	192.38	4.2	195.25	187.00	-0.2	8,983	0.00%
2021/08/06	5	198.10	2	197.00	197.00	3	8,921	0.03%
2021/08/05	3	198.83	1	202.00	197.00	2	8,890	0.02%
2021/08/04	4	204.38	5	206.40	202.00	-1	8,902	-0.01%
2021/08/03	13	205.23	15	207.80	211.00	-2	8,836	-0.02%
2021/08/02	0	0.00	3.1	198.96	200.00	-3.1	8,731	-0.03%
2021/07/30	19	200.66	9	202.56	196.50	10	8,683	0.12%
2021/07/29	14.1	201.30	15.1	197.33	206.00	-1	8,590	-0.01%
2021/07/28	11.1	202.68	5.4	197.54	197.50	5.7	8,361	0.07%
2021/07/27	15	220.80	10	223.75	219.00	5	8,312	0.06%
2021/07/26	8.2	219.47	6	220.33	217.50	2.2	8,247	0.03%
2021/07/23	8.1	230.94	6	238.00	224.00	2.1	8,214	0.03%
2021/07/22	5.1	220.38	10	220.40	222.00	-5	8,118	-0.06%
2021/07/21	11.1	217.16	13	219.38	212.50	-1.9	8,171	-0.02%
2021/07/20	6	221.35	10	220.65	216.50	-4	8,103	-0.05%
2021/07/19	12.1	231.81	12	234.05	226.00	0.1	8,014	0.00%
2021/07/16	18.1	233.26	17	233.82	236.00	1.1	7,919	0.01%
2021/07/15	6	222.67	12	223.97	230.00	-6	7,748	-0.08%
2021/07/14	11	214.91	14.1	221.82	213.00	-3.1	7,601	-0.04%
2021/07/13	37.1	228.85	21.1	229.52	219.00	16.1	7,489	0.21%
2021/07/12	14.1	221.52	29.1	222.13	222.50	-15	7,274	-0.21%
2021/07/09	27.3	220.02	17.2	221.16	217.50	10.1	7,116	0.14%
2021/07/08	59.1	217.68	50	216.93	212.00	9.1	6,870	0.13%
2021/07/07	18	205.56	28.2	206.10	212.50	-10.2	6,517	-0.16%
2021/07/06	18.3	193.38	9.1	193.99	193.50	9.2	6,250	0.15%
2021/07/05	14.1	192.78	24	197.66	200.00	-9.9	6,340	-0.16%
2021/07/02	8.1	172.19	36	178.43	182.00	-27.9	6,096	-0.46%
2021/07/01	39	169.31	13	166.27	165.50	26	5,839	0.45%
2021/06/30	2	158.50	2	157.75	161.00	0	5,689	0.00%
2021/06/29	5	162.50	9	159.94	155.50	-4	5,643	-0.07%
2021/06/28	2	160.57	0	0.00	160.50	2	5,660	0.04%
2021/06/25	16.1	166.18	17	163.15	162.00	-0.9	5,605	-0.02%
2021/06/24	21	170.81	4	165.00	164.00	17	5,488	0.31%
2021/06/23	1.1	165.57	8	177.88	179.50	-7	5,174	-0.13%
2021/06/22	2	160.50	0	0.00	163.50	2	5,077	0.04%
2021/06/21	2	168.50	1	175.63	166.00	1	4,985	0.02%
2021/06/18	2.1	184.57	1	184.00	184.00	1.1	4,939	0.02%
2021/06/17	0	0.00	5	174.34	181.50	-5	4,905	-0.10%
2021/06/16	0	0.00	1.1	173.45	165.00	-1.1	4,857	-0.02%
2021/06/15	1	168.00	1	168.50	169.50	0	4,804	0.00%
2021/06/11	0	0.00	2	169.25	169.00	-2	4,764	-0.04%
2021/06/09	1	171.00	3	167.67	170.00	-2	4,693	-0.04%
2021/06/08	67.1	168.06	62	164.90	163.00	5.1	4,611	0.11%
2021/06/07	15	160.83	16	164.75	166.50	-1	4,091	-0.02%
2021/06/04	7.1	147.30	20	148.68	151.50	-12.9	3,753	-0.34%
2021/06/03	35	139.27	22.5	138.48	138.00	12.5	3,497	0.36%
2021/06/02	7	127.00	11	128.86	133.00	-4	3,134	-0.13%
2021/06/01	4	124.38	16	129.03	131.00	-12	2,968	-0.40%
2021/05/31	10	121.60	3	120.17	119.50	7	2,860	0.24%
2021/05/28	0	0.00	9	118.00	118.00	-9	2,738	-0.33%
2021/05/27	0	110.00	10	108.10	107.50	-10	2,675	-0.37%
2021/05/26	6	104.75	2	105.50	108.00	4	2,649	0.15%
2021/05/25	1	103.50	2	104.50	103.50	-1	2,614	-0.04%
2021/05/24	0	0.00	4	99.43	99.80	-4	2,598	-0.15%
2021/05/21	3	97.00	1	98.00	96.60	2	2,645	0.08%
2021/05/20	5	95.38	3	96.37	95.00	2	2,660	0.08%
2021/05/19	3	95.80	2	96.05	96.60	1	2,669	0.04%
2021/05/18	3	90.60	1	94.30	94.30	2	2,670	0.07%
2021/05/17	5	87.12	3	86.77	85.80	2	2,663	0.08%
2021/05/14	0	0.00	6	95.38	95.30	-6	2,638	-0.23%
2021/05/13	9	92.58	6	92.05	94.00	3	2,621	0.11%
2021/05/12	3	97.07	7	96.57	91.10	-4	2,609	-0.15%
2021/05/11	7	100.04	2	101.35	99.80	5	2,568	0.19%
2021/05/10	0	0.00	5	111.40	109.50	-5	2,549	-0.20%
2021/05/07	5	113.70	5	112.50	114.00	0	2,545	0.00%
2021/05/06	2	109.25	0	0.00	108.00	2	2,544	0.08%
2021/05/05	5	111.50	1	114.00	107.00	4	2,536	0.16%
2021/05/04	16	113.81	5	114.30	112.00	11	2,529	0.43%
2021/05/03	6	123.58	1	121.50	121.00	5	2,490	0.20%
2021/04/29	3	134.67	3	135.50	134.00	0	2,423	0.00%
2021/04/28	12	138.04	11	137.73	134.00	1	2,383	0.04%
2021/04/27	6	135.08	16.4	136.25	140.00	-10.4	2,237	-0.46%
2021/04/26	1	128.00	1.2	123.13	127.50	-0.2	2,105	-0.01%
2021/04/23	1	121.00	1	121.50	122.00	0	2,132	0.00%
2021/04/22	7	121.43	3	122.00	118.50	4	2,375	0.17%
2021/04/21	2	124.00	1	124.00	123.50	1	2,405	0.04%
2021/04/20	4	125.75	1	126.00	127.00	3	2,414	0.12%
2021/04/19	2	124.50	3	125.50	123.00	-1	2,454	-0.04%
2021/04/16	0	0.00	4	126.00	128.00	-4	2,446	-0.16%
2021/04/15	1	124.00	6	123.67	124.50	-5	2,469	-0.20%
2021/04/14	2	122.25	3	122.00	122.00	-1	2,512	-0.04%
2021/04/13	3	134.33	8	131.69	127.00	-5	2,667	-0.19%
2021/04/12	6	141.42	6	140.42	136.00	0	2,764	0.00%
2021/04/09	44	139.34	43	140.42	137.00	1	2,716	0.04%
2021/04/08	6	125.33	10	130.30	135.00	-4	2,426	-0.16%
2021/04/07	2	123.25	1.3	122.33	123.00	0.7	2,360	0.03%
2021/04/06	1	123.00	2	126.00	124.00	-1	2,372	-0.04%
2021/04/01	5	122.60	7	120.86	121.00	-2	2,366	-0.08%
2021/03/31	10	122.95	11	123.00	122.50	-1	2,445	-0.04%
2021/03/29	0	0.00	5	117.60	118.00	-5	2,384	-0.21%
2021/03/25	1	112.50	1	113.00	112.50	0	2,456	0.00%
2021/03/23	1	116.50	1	115.50	115.50	0	2,548	0.00%
2021/03/22	3	121.50	0	0.00	119.50	3	2,578	0.12%
2021/03/19	4	119.63	2	118.00	119.50	2	2,643	0.08%
2021/03/18	2	118.00	0	0.00	117.50	2	2,715	0.07%
2021/03/16	0	0.00	4	117.63	116.00	-4	2,965	-0.13%
2021/03/15	1	116.50	0	0.00	116.50	1	3,030	0.03%
2021/03/12	0	0.00	2	114.00	114.00	-2	3,092	-0.06%
2021/03/11	5.1	114.53	2	112.75	115.00	3.1	3,125	0.10%
2021/03/09	1	108.50	8	108.56	108.50	-7	3,187	-0.22%
2021/03/08	0	0.00	8	110.00	109.00	-8	3,239	-0.25%
2021/03/05	2	107.50	3	111.00	111.00	-1	3,289	-0.03%
2021/03/04	1	110.50	1	110.50	110.00	0	3,314	0.00%
2021/03/03	0	0.00	1	114.00	114.00	-1	3,366	-0.03%
2021/03/02	0	0.00	4	111.50	111.50	-4	3,412	-0.12%
2021/02/26	1	115.00	0	0.00	115.00	1	3,825	0.03%
2021/02/25	4	118.13	1	121.50	118.50	3	4,351	0.07%
2021/02/24	3	119.83	3	119.50	118.00	0	4,709	0.00%
2021/02/23	1	122.50	0	0.00	119.50	1	5,222	0.02%
2021/02/22	4	118.63	0	0.00	120.00	4	5,320	0.08%
2021/02/19	1	117.00	0	0.00	119.00	1	5,435	0.02%
2021/02/18	0	0.00	2	116.50	117.00	-2	5,439	-0.04%
2021/02/17	0	0.00	7	115.07	115.00	-7	5,468	-0.13%
2021/02/05	3	110.50	0	0.00	109.00	3	5,474	0.05%
2021/02/04	0	0.00	1	112.00	112.00	-1	5,509	-0.02%
2021/02/03	2	111.00	0	0.00	110.50	2	5,533	0.04%
2021/02/02	1.1	110.91	1	111.50	111.50	0.1	5,538	0.00%
2021/02/01	6	105.58	2	109.50	109.50	4	5,547	0.07%
2021/01/29	0	0.00	3	111.33	109.00	-3	5,541	-0.05%
2021/01/28	3	114.00	10	112.90	113.00	-7	5,530	-0.13%
2021/01/26	4	112.50	2	114.00	112.00	2	5,514	0.04%
2021/01/25	12	110.88	3	114.50	115.50	9	5,492	0.16%
2021/01/22	2	113.75	0.2	112.00	114.50	1.8	5,463	0.03%
2021/01/21	2	111.00	0	0.00	112.00	2	5,433	0.04%
2021/01/20	10	117.25	1	115.50	115.00	9	5,396	0.17%
2021/01/19	3	121.50	0	0.00	121.00	3	5,354	0.06%
2021/01/18	5.4	120.56	2	121.00	121.50	3.4	5,337	0.06%
2021/01/15	13	131.38	9	132.61	126.00	4	5,278	0.08%
2021/01/14	3	127.00	4	128.13	129.50	-1	5,026	-0.02%
2021/01/13	1	125.00	0	0.00	124.50	1	4,978	0.02%
2021/01/12	2	128.50	0	0.00	124.50	2	4,954	0.04%
2021/01/11	1.2	122.14	8	123.25	123.50	-6.8	4,901	-0.14%
2021/01/08	5	124.20	5.1	123.54	122.00	-0.1	4,896	0.00%
2021/01/07	1	129.50	1	129.00	126.50	0	4,855	0.00%
2021/01/06	20.7	132.06	13	131.96	127.00	7.7	4,805	0.16%
2021/01/05	18	134.64	9.1	137.80	139.00	8.9	4,609	0.19%
2021/01/04	3	127.33	2	128.00	126.50	1	4,509	0.02%
2020/12/31	4	122.13	2	121.00	121.00	2	4,466	0.04%
2020/12/25	2	128.00	4	126.38	126.00	-2	4,422	-0.05%
2020/12/24	1	123.00	3	122.00	119.50	-2	4,312	-0.05%
2020/12/23	1	119.00	2	120.00	122.00	-1	4,285	-0.02%
2020/12/22	5	122.00	0	0.00	118.50	5	4,267	0.12%
2020/12/21	1	122.00	1	118.50	121.50	0	4,226	0.00%
2020/12/18	0	0.00	1	124.50	122.50	-1	4,183	-0.02%
2020/12/17	2	123.25	1	123.50	123.50	1	4,150	0.02%
2020/12/16	3.2	129.63	3	128.17	128.00	0.2	4,091	0.00%
2020/12/15	3	131.00	3	128.67	126.00	0	4,049	0.00%
2020/12/14	5	133.20	3	136.17	130.50	2	3,998	0.05%
2020/12/11	2	133.50	5.7	135.41	133.00	-3.7	3,912	-0.09%
2020/12/10	14	137.36	20.2	137.07	137.00	-6.2	3,783	-0.16%
2020/12/09	8	143.50	1	145.50	146.50	7	3,652	0.19%
2020/12/08	0.4	136.84	2	141.38	141.50	-1.7	3,579	-0.05%
2020/12/07	0	0.00	1	127.00	129.00	-1	3,520	-0.03%
2020/12/04	4	132.25	2	125.75	127.00	2	3,488	0.06%
2020/12/02	0	0.00	0	138.00	134.50	0	3,460	0.00%
2020/12/01	0	0.00	0	138.50	137.50	0	3,469	0.00%
2020/11/30	0	132.00	32	132.44	131.00	-32	3,493	-0.92%
2020/11/27	1	135.00	0	0.00	135.00	1	3,462	0.03%
2020/11/26	0	0.00	3	131.17	131.00	-3	3,402	-0.09%
2020/11/25	44.5	131.87	41.1	131.42	128.00	3.4	3,348	0.10%
2020/11/24	36	132.19	38	132.39	128.00	-2	2,926	-0.07%
2020/11/23	23.1	121.58	30	122.22	128.00	-6.9	2,390	-0.29%
2020/11/20	51	116.57	40	116.48	116.50	11	2,019	0.54%
2020/11/19	12	109.42	13.5	110.46	111.50	-1.5	1,487	-0.10%
2020/11/18	9	97.82	16	99.59	101.50	-7	1,329	-0.53%
2020/11/17	4	92.30	4	93.15	92.30	0	1,196	0.00%
2020/11/16	14	93.34	5	92.50	92.00	9	1,197	0.75%
2020/11/13	2	90.35	6	91.83	91.30	-4	1,160	-0.34%
2020/11/12	4	91.63	1	93.50	90.50	3	1,142	0.26%
2020/11/11	0	0.00	1	90.90	91.30	-1	1,113	-0.09%
2020/11/10	0	0.00	6	91.08	89.10	-6	1,087	-0.55%
2020/11/09	1	90.40	1	89.90	89.70	0	1,065	0.00%
2020/11/06	0.1	89.00	0	0.00	88.00	0.1	1,057	0.01%
2020/10/26	1	86.50	0	0.00	85.80	1	1,116	0.09%
2020/10/14	5	90.90	4	90.15	88.80	1	1,181	0.08%
2020/10/12	0	0.00	5	93.06	90.60	-5	1,163	-0.43%
2020/10/08	0	0.00	1	90.00	89.50	-1	1,104	-0.09%
2020/10/07	2	90.05	3	90.47	89.20	-1	1,092	-0.09%
2020/10/06	1	92.40	1	91.20	89.50	0	1,088	0.00%
2020/10/05	1	87.10	0	0.00	87.90	1	1,064	0.09%
2020/09/30	1	84.60	1	84.40	85.00	0	1,116	0.00%
2020/09/29	1	83.60	0	0.00	83.60	1	1,216	0.08%
2020/09/28	0	0.00	1	84.10	84.40	-1	1,260	-0.08%
2020/09/25	0	0.00	1	83.40	83.40	-1	1,318	-0.08%
2020/09/23	0	0.00	1	84.40	84.30	-1	1,357	-0.07%
2020/09/22	1	84.30	0	0.00	84.20	1	1,416	0.07%
2020/09/17	3	90.03	1	90.00	88.50	2	1,481	0.13%
2020/09/16	1	85.90	0	0.00	87.60	1	1,446	0.07%
2020/09/15	0	0.00	1	86.00	85.00	-1	1,451	-0.07%
2020/09/14	1	84.40	3	85.03	84.50	-2	1,453	-0.14%
2020/09/10	3	86.50	0	0.00	84.80	3	1,459	0.21%
2020/09/09	0	0.00	1	86.70	86.60	-1	1,457	-0.07%
2020/09/08	6	89.50	4	88.00	88.30	2	1,451	0.14%
2020/09/07	18	90.84	5	91.16	88.00	13	1,444	0.90%
2020/09/04	3	89.00	5	89.26	91.70	-2	1,416	-0.14%
2020/09/03	2	88.90	2	87.95	90.50	0	1,356	0.00%
2020/08/28	1	80.50	0	0.00	81.60	1	1,311	0.08%
2020/08/26	0	0.00	1	82.30	82.00	-1	1,334	-0.07%
2020/08/24	0	0.00	1	81.10	81.50	-1	1,340	-0.07%
2020/08/21	2	80.40	0	0.00	81.70	2	1,346	0.15%
2020/08/20	1	80.10	1	79.20	78.80	0	1,356	0.00%
2020/08/14	2	82.75	0.1	84.60	83.50	1.9	1,332	0.14%
2020/08/13	1	84.20	1.1	83.32	83.20	-0.1	1,335	-0.01%
2020/08/12	4	83.03	2	83.50	83.50	2	1,348	0.15%
2020/08/11	1	87.30	4	87.30	86.10	-3	1,344	-0.22%
2020/08/10	6	88.43	0	0.00	88.00	6	1,359	0.44%
2020/08/07	0	0.00	5	87.50	87.40	-5	1,371	-0.36%
2020/08/06	2	88.60	0	0.00	88.00	2	1,374	0.15%
2020/08/05	6	88.88	0	0.00	89.00	6	1,364	0.44%
2020/08/03	0.1	82.30	0	0.00	82.50	0.1	1,337	0.01%
2020/07/31	0	0.00	2	82.70	82.50	-2	1,357	-0.15%
2020/07/30	0	0.00	1	82.10	82.60	-1	1,425	-0.07%
2020/07/28	2	80.95	0	0.00	79.10	2	1,476	0.14%
2020/07/24	0	0.00	5	89.50	84.50	-5	1,544	-0.32%
2020/07/22	1	88.30	0	0.00	87.80	1	1,553	0.06%
2020/07/21	0	0.00	2	87.25	89.00	-2	1,541	-0.13%
2020/07/15	1	87.00	0	0.00	86.00	1	1,575	0.06%
2020/07/14	1	86.50	0	0.00	86.50	1	1,602	0.06%
2020/07/13	6	90.83	0	0.00	89.00	6	1,605	0.37%
2020/07/10	0	0.00	1	91.70	89.00	-1	1,626	-0.06%
2020/07/09	2	98.90	3	99.50	95.40	-1	1,623	-0.06%
2020/07/08	5	96.38	8	93.69	96.10	-3	1,574	-0.19%
2020/07/07	2	90.80	2	89.40	91.00	0	1,497	0.00%
2020/07/06	13	91.77	1	91.70	91.30	12	1,483	0.81%
2020/07/02	3	88.47	24	88.41	88.30	-21	1,509	-1.39%
2020/07/01	13	87.58	0	0.00	87.30	13	1,551	0.84%
2020/06/30	17	86.56	26	84.49	87.20	-9	1,597	-0.56%
2020/06/29	0	0.00	2	79.50	79.30	-2	1,539	-0.13%
2020/06/24	0	0.00	2	81.10	80.70	-2	1,555	-0.13%
2020/06/23	8	81.08	4	80.73	80.20	4	1,587	0.25%
2020/06/22	9	81.48	0	0.00	82.00	9	1,616	0.56%
2020/06/19	25	80.72	4	80.43	80.40	21	1,644	1.28%
2020/06/18	12	79.52	0	0.00	79.70	12	1,666	0.72%
2020/06/17	2	80.25	0	0.00	79.90	2	1,685	0.12%
2020/06/16	0	0.00	8	78.54	81.90	-8	1,724	-0.46%
2020/06/15	6	77.97	5	77.40	77.40	1	1,741	0.06%
2020/06/12	7	77.91	2	77.90	78.20	5	1,773	0.28%
2020/06/11	2	82.10	1	80.60	79.10	1	1,807	0.06%
2020/06/09	3	84.30	0	0.00	83.00	3	1,909	0.16%
2020/06/08	3	84.23	1	84.10	83.60	2	1,966	0.10%
2020/06/05	1	84.10	0	0.00	84.00	1	2,022	0.05%
2020/06/04	6	84.08	11	84.70	83.30	-5	2,098	-0.24%
2020/06/03	8	82.60	1	83.10	82.70	7	2,287	0.31%
2020/06/02	1	82.70	1	81.80	81.70	0	2,311	0.00%
2020/05/29	1	80.00	1	78.70	79.80	0	2,453	0.00%
2020/05/28	1	80.30	1	79.80	79.10	0	2,582	0.00%
2020/05/27	1	81.70	0	0.00	81.30	1	2,610	0.04%
2020/05/26	1	81.60	0	0.00	80.40	1	2,638	0.04%
2020/05/22	2	79.65	0	0.00	79.00	2	2,805	0.07%
2020/05/21	3	82.60	2	83.10	82.50	1	2,815	0.04%
2020/05/20	0	0.00	4	81.40	81.40	-4	2,854	-0.14%
2020/05/19	5	79.88	1	81.30	80.50	4	2,980	0.13%
2020/05/18	1.1	79.06	1	78.70	78.20	0.1	3,121	0.00%
2020/05/15	4	79.95	3	80.37	80.00	1	3,264	0.03%
2020/05/08	1	89.40	9	89.68	88.30	-8	3,326	-0.24%
2020/05/07	9	89.06	0	0.00	89.50	9	3,336	0.27%
2020/05/06	5	89.20	0	0.00	88.20	5	3,363	0.15%
2020/05/05	0	0.00	8	92.99	93.50	-8	3,339	-0.24%
2020/04/30	2	93.00	0	0.00	91.50	2	3,378	0.06%
2020/04/29	3	92.80	3	93.50	92.30	0	3,378	0.00%
2020/04/28	4.5	90.01	5	89.78	89.90	-0.5	3,353	-0.01%
2020/04/27	1	89.10	3	89.60	88.80	-2	3,359	-0.06%
2020/04/21	1	88.10	0	0.00	84.60	1	3,614	0.03%
2020/04/17	3	89.57	2	89.00	87.60	1	3,676	0.03%
2020/04/16	1	87.90	1	89.00	89.00	0	3,675	0.00%
2020/04/15	1	89.00	3	89.60	88.00	-2	3,720	-0.05%
2020/04/14	4	88.30	5	88.68	88.20	-1	3,757	-0.03%
2020/04/13	4	87.48	2	87.20	86.50	2	3,806	0.05%
2020/04/09	1	87.90	2	86.65	85.10	-1	4,017	-0.02%
2020/04/08	3	87.47	17	87.49	87.90	-14	4,048	-0.35%
2020/04/07	13	87.36	5	87.54	86.80	8	4,018	0.20%
2020/04/06	8	81.10	7	80.59	82.00	1	3,984	0.03%
2020/04/01	15	78.16	10	76.79	77.80	5	3,941	0.13%
2020/03/31	5	73.70	0	0.00	73.00	5	3,858	0.13%
2020/03/30	1	67.90	1	69.70	73.00	0	3,844	0.00%
2020/03/27	4	74.93	5	73.66	71.50	-1	3,836	-0.03%
2020/03/26	9	71.35	10	71.05	73.00	-1	3,812	-0.03%
2020/03/25	8	71.34	20	71.90	72.20	-12	3,794	-0.32%
2020/03/24	7	63.87	12	65.29	65.70	-5	3,768	-0.13%
2020/03/23	4	60.20	2	60.50	59.80	2	3,824	0.05%
2020/03/20	13	66.42	1	66.70	66.30	12	3,825	0.31%
2020/03/19	6	62.10	6	64.00	62.10	0	3,844	0.00%
2020/03/18	4	75.63	2	74.10	68.90	2	3,930	0.05%
2020/03/17	1	77.80	6	80.97	74.10	-5	3,901	-0.13%
2020/03/16	8	88.34	24	81.40	80.90	-16	3,863	-0.41%
2020/03/13	1	85.00	0	0.00	89.80	1	3,824	0.03%
2020/03/12	23	98.65	24	98.38	93.30	-1	3,792	-0.03%
2020/03/11	13	107.42	7.1	106.20	102.00	5.9	3,737	0.16%
2020/03/10	24	106.60	23	105.07	109.00	1	3,673	0.03%
2020/03/09	55	114.57	50	113.27	105.00	5	3,592	0.14%
2020/03/06	18	112.47	5	113.00	114.00	13	3,385	0.38%
2020/03/05	5	112.80	12	112.71	113.50	-7	3,348	-0.21%
2020/03/04	11	113.68	9	113.94	112.00	2	3,301	0.06%
2020/03/03	28	112.80	22	112.34	113.00	6	3,189	0.19%
2020/03/02	5	106.50	6	105.58	107.50	-1	3,060	-0.03%
2020/02/27	0	0.00	2	106.00	104.50	-2	3,030	-0.07%
2020/02/26	6	113.00	4	110.13	108.50	2	3,021	0.07%
2020/02/25	20	110.05	29	110.59	112.50	-9	2,932	-0.31%
2020/02/24	3	106.50	8	106.69	108.00	-5	2,846	-0.18%
2020/02/21	16	109.56	13	109.00	108.50	3	2,825	0.11%
2020/02/20	43	114.72	39	113.99	112.50	4	2,775	0.14%
2020/02/19	17	112.59	18	112.42	111.50	-1	2,640	-0.04%
2020/02/18	8	108.31	11	109.64	112.50	-3	2,484	-0.12%
2020/02/17	9	100.67	13	101.19	102.50	-4	2,333	-0.17%
2020/02/14	3	99.63	1	100.00	99.50	2	2,298	0.09%
2020/02/13	3	100.17	4	100.08	98.80	-1	2,283	-0.04%
2020/02/12	7	100.71	1	102.00	100.00	6	2,269	0.26%
2020/02/11	6	99.92	2	100.25	100.00	4	2,255	0.18%
2020/02/10	2	97.65	1	98.30	97.50	1	2,253	0.04%
2020/02/07	3	99.27	7	100.87	97.80	-4	2,247	-0.18%
2020/02/06	5	99.02	12	99.73	98.30	-7	2,250	-0.31%
2020/02/05	6	97.87	8	97.01	97.00	-2	2,207	-0.09%
2020/02/04	5	93.08	4	95.95	96.50	1	2,143	0.05%
2020/02/03	0	0.00	2	87.40	91.00	-2	2,113	-0.09%
2020/01/31	9	98.59	2	93.90	93.60	7	2,085	0.34%
2020/01/30	7	99.60	3	100.00	99.50	4	2,049	0.20%
2020/01/20	3	111.33	4	110.88	110.50	-1	2,021	-0.05%
2020/01/17	12	116.21	17	115.06	113.00	-5	1,995	-0.25%
2020/01/16	7	115.00	10	114.85	116.00	-3	1,939	-0.15%
2020/01/15	8	113.06	5	112.50	111.50	3	1,862	0.16%
2020/01/14	2	107.75	3	108.17	109.00	-1	1,736	-0.06%
2020/01/13	6	111.00	8	110.06	108.00	-2	1,699	-0.12%
2020/01/10	0	0.00	1	107.50	108.00	-1	1,634	-0.06%
2020/01/09	6	106.25	8	106.06	108.00	-2	1,596	-0.13%
2020/01/08	14	106.75	11	106.73	102.50	3	1,537	0.20%
2020/01/07	8	109.06	3	108.83	104.50	5	1,471	0.34%
2020/01/06	12	111.17	9	110.78	112.50	3	1,395	0.21%
2020/01/03	16	110.81	23	109.28	110.00	-7	1,323	-0.53%
2020/01/02	1	103.00	6	104.00	104.00	-5	1,179	-0.42%
2019/12/31	3	100.17	2	100.00	99.60	1	1,130	0.09%
2019/12/30	9	101.78	10	102.75	100.50	-1	1,123	-0.09%
2019/12/27	2	99.75	1	100.50	100.00	1	1,095	0.09%
2019/12/26	1	97.70	0	0.00	98.10	1	1,093	0.09%
2019/12/25	5	96.48	0	0.00	96.80	5	1,100	0.45%
2019/12/24	3	97.40	1	98.60	96.60	2	1,185	0.17%
2019/12/23	2	96.95	2	97.45	97.30	0	1,256	0.00%
2019/12/20	3	98.37	0	0.00	96.80	3	1,289	0.23%
2019/12/19	2	101.00	6	100.42	100.00	-4	1,395	-0.29%
2019/12/18	16	103.75	9	103.83	102.50	7	1,475	0.47%
2019/12/17	2	101.00	8	99.59	99.20	-6	1,415	-0.42%
2019/12/16	12	99.97	4	101.25	101.50	8	1,422	0.56%
2019/12/13	20	98.37	31	99.36	99.10	-11	1,475	-0.75%
2019/12/12	2	94.60	3	95.03	92.90	-1	1,368	-0.07%
2019/12/11	2	94.65	1	94.10	94.00	1	1,374	0.07%
2019/12/10	2	96.25	0	0.00	95.40	2	1,388	0.14%
2019/12/09	6	94.83	4	96.80	96.40	2	1,407	0.14%
2019/12/02	1	89.40	0	0.00	89.10	1	1,397	0.07%
2019/11/28	0	92.90	0	0.00	93.30	0	1,413	0.00%
2019/11/25	9	96.84	5	95.22	94.10	4	1,487	0.27%
2019/11/15	0.1	92.00	0	0.00	89.90	0.1	1,759	0.00%
2019/11/12	1	89.50	1	89.70	90.50	0	1,752	0.00%
2019/11/11	0	0.00	2	92.40	90.30	-2	1,750	-0.11%
2019/11/08	2	94.75	0	0.00	95.00	2	1,750	0.11%
2019/11/07	1	101.50	1	102.50	99.60	0	1,724	0.00%
2019/11/05	3	101.00	6	101.58	100.50	-3	1,678	-0.18%
2019/10/29	6	93.77	3	94.90	93.00	3	1,608	0.19%
2019/10/28	0	0.00	14	96.38	95.80	-14	1,601	-0.87%
2019/10/23	13	98.12	5	98.62	98.40	8	1,571	0.51%
2019/10/22	4	95.18	0	0.00	95.00	4	1,548	0.26%
2019/10/15	2	95.20	0	0.00	96.30	2	1,530	0.13%
2019/10/09	2	99.80	2	98.30	98.30	0	1,507	0.00%
2019/10/08	5	102.50	6	98.67	98.00	-1	1,489	-0.07%
2019/10/07	1	104.00	1	102.50	102.50	0	1,467	0.00%
2019/10/04	2	102.50	0	0.00	101.00	2	1,451	0.14%
2019/10/03	1	100.50	0	0.00	101.50	1	1,443	0.07%
2019/10/02	16	102.88	16	102.03	100.50	0	1,427	0.00%
2019/10/01	2	104.25	13	101.87	99.70	-11	1,400	-0.79%
2019/09/27	13	104.38	5	106.60	103.00	8	1,367	0.59%
2019/09/26	6	115.42	4	114.13	114.00	2	1,276	0.16%
2019/09/25	6	109.75	5	110.30	113.00	1	1,192	0.08%
2019/09/24	24	113.29	21	113.81	108.00	3	1,146	0.26%
2019/09/23	19	106.29	24	105.65	109.50	-5	1,018	-0.49%
2019/09/20	2	100.25	1	99.60	99.60	1	916	0.11%
2019/09/19	4	99.13	3	99.93	98.50	1	902	0.11%
2019/09/18	30	102.49	36	100.97	100.50	-6	878	-0.68%
2019/09/17	1	93.60	1	94.40	96.00	0	767	0.00%
2019/09/16	3	96.73	3	96.93	94.00	0	757	0.00%
2019/09/12	3	95.77	2	96.05	96.60	1	741	0.13%
2019/09/11	7	94.74	8	94.13	94.00	-1	720	-0.14%
2019/09/10	5	92.72	3	92.47	92.50	2	686	0.29%
2019/09/09	0	0.00	1	91.60	91.60	-1	674	-0.15%
2019/09/06	0	0.00	1	89.00	89.00	-1	665	-0.15%
2019/09/02	1	91.40	0	0.00	91.10	1	649	0.15%
2019/08/29	1	90.00	1	92.50	90.20	0	621	0.00%
2019/08/28	6	98.13	6	96.98	94.20	0	594	0.00%
2019/08/27	3	97.60	6	98.75	100.00	-3	546	-0.55%
2019/08/26	11	97.86	9	97.96	95.20	2	492	0.41%
2019/08/23	10	98.91	17	97.69	95.20	-7	426	-1.64%
2019/08/22	8	90.49	9	93.39	93.80	-1	322	-0.31%
2019/08/21	1	83.00	1	80.00	85.30	0	251	0.00%
2019/08/20	1	77.30	1	77.60	77.60	0	219	0.00%
2019/08/19	0	0.00	1	77.50	77.30	-1	217	-0.46%
2019/08/15	1	76.00	0	0.00	76.70	1	216	0.46%
2019/08/13	1	78.50	1	79.00	76.60	0	214	0.00%
2019/08/12	0	0.00	0	75.00	75.20	0	203	0.00%
2019/08/08	0	0.00	2	73.90	73.80	-2	201	-0.99%
2019/08/02	2	72.50	0	0.00	72.50	2	203	0.98%
2019/07/23	2	75.70	1	75.90	76.50	1	199	0.50%
2019/07/22	0	0.00	2	73.80	74.80	-2	200	-1.00%
2019/07/19	1	74.50	2	75.00	75.00	-1	200	-0.50%
2019/07/18	1	74.90	0	0.00	75.20	1	200	0.50%
2019/07/11	1	80.30	0	0.00	80.10	1	214	0.47%
2019/07/03	1	82.80	1	82.60	82.20	0	220	0.00%
2019/06/28	2	84.80	2	84.90	84.50	0	236	0.00%
2019/06/27	1	85.00	1	85.80	85.40	0	236	0.00%
2019/06/26	1	87.00	1	87.60	85.20	0	232	0.00%
2019/06/25	0	85.00	1	86.30	84.30	-1	221	-0.45%
2019/06/24	2	84.10	1	86.30	85.00	1	212	0.47%
2019/06/20	0	0.00	3	80.17	80.70	-3	201	-1.49%
2019/06/19	1	79.80	2	80.05	79.30	-1	203	-0.49%
2019/06/14	1	79.50	3	80.03	80.00	-2	223	-0.90%
2019/06/13	4	81.90	2	80.75	80.50	2	225	0.89%
2019/06/12	10	82.53	6	80.32	79.30	4	221	1.81%
2019/06/11	2	77.95	4	77.80	79.50	-2	214	-0.93%
2019/06/05	2	71.90	2	72.10	71.50	0	216	0.00%
2019/06/04	2	71.60	2	72.00	71.50	0	220	0.00%
2019/05/31	2	73.20	2	73.50	73.70	0	230	0.00%
2019/05/27	2	70.65	2	71.00	71.00	0	269	0.00%
2019/05/15	1	80.00	1	80.80	80.00	0	405	0.00%
2019/05/09	0	0.00	2	85.20	85.00	-2	491	-0.41%
2019/05/03	0	0.00	1	86.70	86.60	-1	557	-0.18%
2019/05/02	0	0.00	1	87.70	87.00	-1	576	-0.17%
2019/04/29	0	0.00	2	87.65	88.10	-2	584	-0.34%
2019/04/26	3	87.83	1	88.30	88.30	2	582	0.34%
2019/04/19	1	90.80	0	0.00	90.00	1	573	0.17%
2019/04/15	1	87.80	0	0.00	87.60	1	551	0.18%
2019/04/11	2	88.30	1	91.30	88.10	1	550	0.18%
2019/04/08	4	91.53	0	0.00	91.20	4	545	0.73%
2019/04/03	1	91.80	1	92.30	91.50	0	544	0.00%
2019/04/02	0	0.00	2	91.50	93.00	-2	541	-0.37%
2019/04/01	1	88.00	1	88.70	87.50	0	527	0.00%
2019/03/27	1	89.80	0	0.00	89.00	1	524	0.19%
2019/03/20	1	90.10	1	90.50	90.10	0	533	0.00%
2019/03/19	1	92.70	0	0.00	91.80	1	537	0.19%
2019/03/18	4	86.63	0	0.00	87.20	4	524	0.76%
2019/03/14	0	0.00	0	89.00	88.50	0	518	-0.01%
2019/03/13	4	88.10	0	0.00	88.60	4	515	0.78%
2019/03/08	0	97.90	0	0.00	88.50	0	508	0.01%
2019/03/07	4	91.45	4	92.20	89.00	0	505	0.00%
2019/03/06	2	94.00	2	95.00	93.60	0	499	0.00%
2019/03/05	2	95.25	0	0.00	93.60	2	497	0.40%
2019/03/04	2	97.75	0	0.00	96.50	2	489	0.41%
2019/02/27	1	100.01	0	0.00	99.50	1	482	0.21%
2019/02/26	2	100.00	2	101.50	100.50	0	468	0.00%
2019/02/25	4	99.85	2	101.00	99.90	2	455	0.44%
2019/02/22	1	103.00	0	0.00	99.80	1	454	0.22%
2019/02/21	1	102.50	5	100.24	100.50	-4	436	-0.92%
2019/02/20	3	96.00	0	0.00	95.50	3	405	0.74%
2019/02/15	4	107.50	4	101.75	101.00	0	373	0.00%
2019/02/14	1	98.00	4	102.00	102.50	-3	335	-0.90%
2019/02/13	9	102.61	3	100.00	100.00	6	312	1.92%
2019/02/12	0	0.00	4	93.80	97.60	-4	259	-1.54%
2019/02/11	3	88.00	0	0.00	88.80	3	230	1.30%
2019/01/29	1	92.00	1	89.40	90.80	0	217	0.00%
2019/01/28	1	93.10	1	92.60	92.80	0	207	0.00%
2019/01/25	14	93.04	13	93.54	93.00	1	197	0.51%
2019/01/24	1	87.60	1	86.40	88.10	0	167	0.00%
2019/01/23	5	83.54	9	84.19	87.60	-4	148	-2.69%
2018/12/14	4	93.30	1	90.00	92.80	3	107	2.79%
2018/12/13	1	88.80	0	0.00	89.00	1	100	0.99%
2018/12/12	1	87.50	0	0.00	88.30	1	94	1.06%
2018/10/09	0	0.00	1	81.10	82.20	-1	420	-0.24%
2018/08/29	1	116.50	0	0.00	116.00	1	459	0.22%
2018/08/21	1	112.00	0	0.00	112.50	1	445	0.22%
2018/08/15	1	133.50	2	128.00	123.00	-1	434	-0.23%
2018/08/10	0	0.00	2	146.25	145.00	-2	411	-0.49%
2018/08/09	2	153.50	1	147.50	154.00	1	402	0.25%
2018/08/08	1	140.00	0	0.00	140.00	1	387	0.26%
2018/08/01	0	0.00	3	158.50	156.50	-3	362	-0.83%
2018/07/27	1.5	149.34	2	148.25	147.50	-0.5	342	-0.15%
2018/07/26	4	154.88	0	0.00	153.00	4	333	1.20%
2018/07/24	2	164.00	0	0.00	160.50	2	306	0.65%
2018/07/23	4	163.13	0	0.00	163.50	4	291	1.37%
2018/07/20	1	178.00	3	167.33	171.50	-2	268	-0.75%
2018/07/19	0	0.00	1	149.00	152.50	-1	202	-0.49%
2018/07/18	0	0.00	1	147.50	147.50	-1	173	-0.58%
2018/07/16	2	149.50	1	137.00	146.00	1	112	0.89%