聯穎 (3550)-臺銀-臺中券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
14.70
漲跌
▲0.05
漲幅
+0.34%
成交量
110張
產業
上市電子零組件類股▲0.21%
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.1	15.35	0	0.00	15.25	0.1	146	0.05%
2024/03/26	0	0.00	1	14.80	14.80	-1	139	-0.72%
2024/03/25	0	0.00	3	14.70	14.75	-3	137	-2.18%
2024/03/18	1	14.65	0	0.00	14.70	1	127	0.79%
2024/03/07	3	15.45	3	15.50	15.50	0	114	0.00%
2024/03/04	0	0.00	4	16.10	16.10	-4	105	-3.80%
2024/03/01	0	0.00	1	15.95	15.90	-1	100	-0.99%
2024/02/29	0	0.00	1	15.80	15.85	-1	97	-1.02%
2024/02/27	8	15.85	0	0.00	15.60	8	94	8.47%
2024/02/23	1	15.35	0	0.00	15.35	1	89	1.12%
2024/02/20	0	15.60	0	0.00	15.40	0	80	0.00%
2023/12/08	0	14.95	0	0.00	14.90	0	51	0.01%
2023/10/06	0	0.00	4	15.35	15.30	-4	85	-4.67%
2023/09/13	0	15.95	0	0.00	15.45	0	122	0.00%
2023/09/12	0	15.95	0	0.00	15.45	0	123	0.00%
2023/08/21	0	0.00	1	15.60	15.50	-1	134	-0.74%
2023/08/18	0	0.00	1	15.50	15.35	-1	134	-0.74%
2023/08/17	1	15.45	0	0.00	15.45	1	135	0.74%
2023/08/16	1	15.45	0	0.00	15.55	1	136	0.73%
2023/08/02	0	0.00	7	16.71	16.80	-7	148	-4.75%
2023/08/01	7	17.03	0	0.00	16.90	7	149	4.69%
2023/07/27	0	0.00	1	15.90	16.40	-1	141	-0.71%
2023/07/25	1	15.45	0	0.00	15.50	1	136	0.73%
2023/07/04	0	0.00	0.1	16.45	16.40	-0.1	187	-0.03%
2023/06/21	0	0.00	1	16.60	17.00	-1	175	-0.57%
2023/06/16	0	16.25	0	0.00	16.10	0	178	0.00%
2023/06/05	0.1	16.40	0	0.00	16.20	0.1	177	0.04%
2023/05/15	0	0.00	0	15.60	15.80	0	209	-0.01%
2023/05/10	1	15.70	0	0.00	15.75	1	208	0.48%
2023/05/02	0	0.00	0	15.80	16.10	0	200	-0.01%
2023/04/21	0	15.85	0	0.00	15.75	0	190	0.00%
2023/04/17	2	16.17	2	16.00	15.95	0	156	0.00%
2023/04/14	0	0.00	1	15.85	15.60	-1	145	-0.69%
2023/03/28	0	0.00	2.4	14.99	15.00	-2.4	121	-2.02%
2023/03/27	0	14.98	0	0.00	15.00	0	120	0.00%
2023/03/23	2	15.00	3	15.00	15.00	-1	119	-0.84%
2023/03/22	0	0.00	2	15.00	14.95	-2	115	-1.74%
2023/03/21	0	0.00	6	14.94	14.95	-6	112	-5.36%
2023/03/20	0	0.00	10	14.66	14.75	-10	107	-9.31%
2023/03/17	10	14.80	5	14.80	14.80	5	105	4.73%
2023/03/16	0	14.85	0	0.00	14.65	0	102	0.00%
2023/03/13	0	14.95	0	0.00	14.85	0	110	0.00%
2023/03/08	2	14.78	0	0.00	14.90	2	107	1.87%
2023/03/07	1	14.80	0	0.00	14.75	1	101	0.98%
2023/03/03	0	0.00	1	14.60	14.55	-1	90	-1.10%
2023/03/02	1	14.70	0	0.00	14.65	1	89	1.12%
2023/02/21	0	14.45	0	0.00	14.60	0	79	0.00%
2023/02/07	0	14.15	0	0.00	13.90	0	63	0.00%
2023/01/31	0	13.80	0	13.83	13.85	0	60	0.03%
2023/01/30	0	0.00	0	13.75	13.80	0	60	0.00%
2023/01/13	0	13.90	0	0.00	13.80	0	61	0.00%
2023/01/05	0	14.30	0	0.00	14.00	0	63	0.03%
2022/11/30	0	0.00	1	13.20	13.30	-1	78	-1.27%
2022/11/28	4	13.15	0	0.00	13.15	4	76	5.24%
2022/11/08	0	0.00	2	13.70	13.80	-2	97	-2.05%
2022/09/29	1	13.80	0	0.00	13.80	1	105	0.95%
2022/09/19	1	15.25	0	0.00	15.20	1	97	1.03%
2022/08/16	0	0.00	14	15.08	15.15	-14	95	-14.69%
2022/08/08	0	14.80	0	0.00	14.80	0	100	0.00%
2022/07/28	0	15.00	0	0.00	14.45	0	120	0.00%
2022/07/22	0	0.00	1	14.50	14.55	-1	126	-0.79%
2022/07/08	0	15.00	0	0.00	14.25	0	130	0.00%
2022/05/26	0	15.00	0	0.00	14.65	0	127	0.00%
2022/05/13	0	0.00	2	13.60	13.80	-2	129	-1.55%
2022/04/28	0	0.00	3	15.15	15.25	-3	135	-2.22%
2022/04/20	0	16.95	0	0.00	16.35	0	141	0.00%
2022/03/25	3	17.30	0	0.00	17.40	3	561	0.53%
2022/03/01	0	0.00	42	17.33	17.50	-42	651	-6.45%
2022/02/24	1	17.15	0	0.00	17.20	1	662	0.15%
2022/02/22	2	17.50	0	0.00	17.35	2	724	0.28%
2022/02/18	0	18.00	0	0.00	17.60	0	872	0.00%
2022/02/14	0	18.95	0	0.00	17.40	0	975	0.00%
2022/02/08	0	18.00	0	0.00	17.90	0	1,023	0.00%
2022/01/25	3	17.20	0	0.00	17.20	3	1,029	0.29%
2022/01/24	3	17.20	0	0.00	17.80	3	1,027	0.29%
2022/01/19	2	18.00	0	0.00	18.05	2	1,023	0.20%
2022/01/13	3	18.00	0	0.00	18.10	3	1,022	0.29%
2022/01/12	2	18.05	0	0.00	18.15	2	1,019	0.20%
2022/01/11	3	18.10	0	0.00	18.10	3	1,015	0.30%
2022/01/10	0	18.35	0	0.00	18.50	0	1,010	0.00%
2022/01/07	0	0.00	3	18.25	18.35	-3	1,008	-0.30%
2022/01/06	6	18.63	0	0.00	18.60	6	1,001	0.60%
2022/01/05	6	18.85	0	0.00	18.85	6	998	0.60%
2022/01/03	0	0.00	3	19.20	19.20	-3	981	-0.31%
2021/12/30	2	19.65	69	19.10	19.60	-67	963	-6.96%
2021/12/29	127	19.95	5	20.29	20.10	122	897	13.60%	大買/鉅額交易
2021/12/23	4	18.11	0	0.00	18.15	4	642	0.62%
2021/12/20	6	17.95	0	0.00	18.00	6	642	0.93%
2021/12/17	5	18.15	0	0.00	18.15	5	643	0.78%
2021/12/14	6	18.25	0	0.00	18.05	6	661	0.91%
2021/11/29	2	17.35	3	17.57	17.60	-1	651	-0.15%
2021/11/26	3	18.20	0	0.00	17.95	3	643	0.47%
2021/11/25	0	0.00	3	18.65	18.40	-3	635	-0.47%
2021/11/23	3	18.20	0	0.00	18.25	3	625	0.48%
2021/11/22	3	18.90	2	19.00	18.50	1	618	0.16%
2021/11/19	1	19.00	20	19.20	18.45	-19	593	-3.20%
2021/11/18	0	0.00	6	19.53	19.35	-6	558	-1.07%
2021/11/17	25	19.69	0	0.00	20.15	25	527	4.74%
2021/11/15	0	0.00	3	18.95	18.95	-3	354	-0.85%
2021/11/12	0	0.00	3	17.20	17.25	-3	330	-0.91%
2021/11/05	0	0.00	1	17.85	18.20	-1	339	-0.29%
2021/11/02	2	17.50	0	0.00	17.35	2	371	0.54%
2021/10/26	0	0.00	2	17.25	17.25	-2	458	-0.44%
2021/10/25	0	0.00	1	17.20	17.20	-1	483	-0.21%
2021/10/22	1	17.10	0	0.00	17.05	1	513	0.19%
2021/10/21	0	0.00	16	17.04	17.30	-16	539	-2.97%
2021/10/20	0	0.00	5	17.05	17.20	-5	575	-0.87%
2021/10/13	1	16.25	0	0.00	16.30	1	675	0.15%
2021/10/07	11	16.64	0	0.00	16.75	11	777	1.41%
2021/10/04	11	16.55	3	16.60	16.55	8	824	0.97%
2021/10/01	4	17.40	0	0.00	17.15	4	834	0.48%
2021/09/30	0	18.00	0	0.00	18.00	0	832	0.00%
2021/09/23	0	0.00	1	17.85	17.95	-1	865	-0.12%
2021/09/06	0	19.70	0	0.00	18.40	0	902	0.00%
2021/09/03	0	19.70	0	0.00	19.15	0	890	0.00%
2021/09/01	2	19.50	0	0.00	19.35	2	891	0.22%
2021/08/18	0	0.00	3	18.35	19.00	-3	906	-0.33%
2021/08/16	2	19.20	2	19.00	19.20	0	889	0.00%
2021/08/11	3	19.97	2	20.30	20.10	1	876	0.11%
2021/08/10	0	0.00	1	20.30	20.35	-1	873	-0.11%
2021/08/09	4	21.68	0	0.00	21.40	4	866	0.46%
2021/08/06	1	22.00	2	22.35	22.10	-1	867	-0.12%
2021/08/05	2	22.23	0	0.00	22.15	2	874	0.23%
2021/08/04	4	23.01	3	22.80	22.70	1	880	0.11%
2021/08/03	2	22.45	2	22.90	23.00	0	879	0.00%
2021/08/02	1	22.25	4	22.35	22.20	-3	865	-0.35%
2021/07/30	3	21.67	0	0.00	21.65	3	855	0.35%
2021/07/29	6	22.56	0	0.00	22.35	6	849	0.71%
2021/07/28	5	21.73	5	22.33	22.90	0	837	0.00%
2021/07/26	3	22.85	3	22.65	23.10	0	859	0.00%
2021/07/23	0	0.00	2	22.10	22.30	-2	873	-0.23%
2021/07/22	2	21.30	2	21.48	21.45	0	1,116	0.00%
2021/07/20	0	0.00	9	21.50	21.55	-9	1,132	-0.79%
2021/07/19	4	21.83	2	21.83	21.80	2	1,148	0.17%
2021/07/16	2	20.70	9	21.14	21.50	-7	1,204	-0.58%
2021/07/15	2	20.65	2	20.75	20.75	0	1,230	0.00%
2021/07/14	11	20.70	0	0.00	20.50	11	1,302	0.84%
2021/07/13	4	21.30	0	0.00	21.45	4	1,285	0.31%
2021/07/12	3	20.55	0	0.00	20.50	3	1,272	0.24%
2021/07/09	0	0.00	6	20.30	20.15	-6	1,267	-0.47%
2021/07/08	0	0.00	1	20.10	20.35	-1	1,300	-0.08%
2021/07/02	3	19.70	3	19.80	19.80	0	1,534	0.00%
2021/07/01	3	19.70	3	19.65	19.75	0	1,558	0.00%
2021/06/29	1	19.10	0	0.00	19.20	1	1,586	0.06%
2021/06/28	5	19.70	0	0.00	19.55	5	1,599	0.31%
2021/06/24	0	0.00	13	18.60	18.65	-13	1,610	-0.81%
2021/06/23	9	18.39	0	0.00	18.60	9	1,627	0.55%
2021/06/21	4	18.65	0	0.00	18.40	4	1,856	0.22%
2021/06/07	1	18.00	11	18.51	18.40	-10	2,022	-0.49%
2021/06/04	0	0.00	1	18.45	18.10	-1	2,015	-0.05%
2021/06/03	1	18.20	0	0.00	18.25	1	2,021	0.05%
2021/06/02	6	18.23	2	18.23	18.25	4	2,025	0.20%
2021/06/01	5	18.20	0	0.00	18.35	5	2,024	0.25%
2021/05/31	1	18.00	1	18.60	18.05	0	2,029	0.00%
2021/05/28	0	0.00	1	18.20	18.20	-1	2,041	-0.05%
2021/05/27	1	17.85	0	0.00	18.10	1	2,051	0.05%
2021/05/24	1	17.85	0	0.00	18.00	1	2,043	0.05%
2021/05/21	1	17.55	2	17.40	17.55	-1	2,043	-0.05%
2021/05/18	1	16.50	3	17.00	17.00	-2	2,043	-0.10%
2021/05/14	0	0.00	1	17.75	17.05	-1	2,024	-0.05%
2021/05/13	1	17.30	1	17.00	17.15	0	2,009	0.00%
2021/05/12	0	0.00	4	17.83	17.30	-4	1,993	-0.20%
2021/05/10	0	0.00	6	19.78	20.00	-6	1,953	-0.31%
2021/05/07	4	19.65	0	0.00	19.90	4	1,951	0.21%
2021/05/06	2	19.60	0	0.00	19.10	2	1,942	0.10%
2021/05/05	0	0.00	1	20.00	19.70	-1	1,929	-0.05%
2021/05/04	0	0.00	1	19.85	19.65	-1	1,914	-0.05%
2021/05/03	4	20.55	3	20.75	20.15	1	1,882	0.05%
2021/04/28	9	23.54	6	22.71	20.85	3	1,784	0.17%
2021/04/27	0	0.00	11	21.89	21.95	-11	1,517	-0.72%
2021/04/26	4	22.24	0	0.00	21.85	4	1,500	0.27%
2021/04/23	2	21.55	9	22.07	22.00	-7	1,470	-0.48%
2021/04/22	20	21.98	9	21.94	21.40	11	1,442	0.76%
2021/04/21	3	22.50	7	22.10	22.50	-4	1,360	-0.29%
2021/04/20	10	21.87	15	21.81	21.70	-5	1,299	-0.38%
2021/04/19	5	20.35	19	20.77	21.10	-14	1,216	-1.15%
2021/04/16	5	19.89	2	19.30	19.95	3	1,188	0.25%
2021/04/15	2	19.00	0	0.00	19.25	2	1,177	0.17%
2021/04/14	3	18.93	0	0.00	19.05	3	1,167	0.26%
2021/04/13	6	20.35	11	20.48	19.70	-5	1,130	-0.44%
2021/04/12	6	20.20	9	20.48	20.35	-3	1,097	-0.27%
2021/04/09	8	21.30	17	21.10	21.00	-9	1,053	-0.85%
2021/04/08	4	20.70	13	20.90	21.00	-9	920	-0.98%
2021/04/07	5	19.07	0	0.00	19.10	5	868	0.58%
2021/04/06	12	19.09	0	0.00	18.80	12	850	1.41%
2021/04/01	1	19.00	0	0.00	18.95	1	847	0.12%
2021/03/31	0	0.00	8	18.45	18.70	-8	827	-0.97%
2021/03/30	0	0.00	4	18.25	18.55	-4	810	-0.49%
2021/03/29	2	17.95	16	17.96	17.95	-14	785	-1.78%
2021/03/26	3	18.48	0	0.00	18.30	3	761	0.39%
2021/03/25	13	18.94	13	18.35	18.30	0	741	0.00%
2021/03/24	77	19.77	64	19.86	19.80	13	688	1.89%
2021/03/23	18	19.43	30	19.44	19.45	-12	508	-2.36%
2021/03/22	0	0.00	10	17.56	17.70	-10	385	-2.59%
2021/03/19	24	15.98	0	0.00	16.10	24	343	6.99%
2021/03/18	5	15.80	0	0.00	15.80	5	333	1.50%
2021/03/15	0	0.00	2	15.90	15.95	-2	321	-0.62%
2021/03/12	2	15.45	0	0.00	15.45	2	315	0.63%
2021/03/09	0	0.00	3	15.25	15.25	-3	328	-0.91%
2021/03/08	7	15.51	0	0.00	15.25	7	334	2.09%
2021/03/03	0	0.00	2	15.60	15.90	-2	324	-0.62%
2021/02/26	1	14.80	9	14.90	15.10	-8	295	-2.71%
2021/02/25	1	15.00	0	0.00	15.00	1	293	0.34%
2021/02/23	0	0.00	1	15.10	15.15	-1	289	-0.35%
2021/02/22	1	15.10	0	0.00	15.10	1	286	0.35%
2021/02/17	7	14.79	0	0.00	14.75	7	274	2.55%
2021/02/02	0	0.00	1	13.90	13.90	-1	271	-0.37%
2021/01/22	0	0.00	5	14.05	14.00	-5	269	-1.85%
2021/01/20	1	14.40	0	0.00	14.00	1	270	0.37%
2021/01/19	4	14.88	0	0.00	14.80	4	271	1.48%
2021/01/12	4	14.91	0	0.00	14.90	4	279	1.43%
2021/01/11	0	0.00	3	15.35	15.40	-3	277	-1.08%
2021/01/08	0	0.00	3	15.50	15.20	-3	275	-1.09%
2021/01/06	3	14.70	0	0.00	14.50	3	280	1.07%
2021/01/05	0	0.00	17	15.30	15.05	-17	283	-5.99%
2020/12/29	2.3	15.11	0	0.00	15.00	2.3	386	0.59%
2020/12/25	0.7	15.90	0	0.00	15.30	0.7	432	0.16%
2020/12/24	0	0.00	3	15.00	14.90	-3	421	-0.71%
2020/12/09	5	14.80	0	0.00	14.80	5	727	0.69%
2020/12/08	0	0.00	5	15.00	15.00	-5	724	-0.69%
2020/11/27	0	0.00	3	14.35	14.30	-3	695	-0.43%
2020/11/25	3	14.05	3	14.35	14.05	0	697	0.00%
2020/11/24	0	14.15	0	0.00	14.05	0	699	0.00%
2020/11/19	2	14.10	0	0.00	14.10	2	702	0.28%
2020/11/18	0	0.00	2	14.25	14.15	-2	704	-0.28%
2020/11/12	2	13.90	0	0.00	13.90	2	718	0.28%
2020/11/05	1	14.10	0	0.00	14.10	1	835	0.12%
2020/10/19	0	0.00	3	14.75	14.65	-3	815	-0.37%
2020/10/16	10	14.73	0	0.00	14.70	10	812	1.23%
2020/10/14	0	0.00	3	15.65	15.35	-3	803	-0.37%
2020/10/12	3	15.00	0	0.00	15.05	3	786	0.38%
2020/10/07	11	15.47	2	15.55	15.45	9	753	1.19%
2020/10/05	2	16.20	8	16.24	16.70	-6	670	-0.89%
2020/09/30	2	15.30	0	0.00	15.20	2	613	0.33%
2020/09/25	1	14.55	0	0.00	14.30	1	603	0.17%
2020/09/23	5	16.12	23	16.32	16.30	-18	570	-3.16%
2020/09/18	0	0.00	1	15.00	15.05	-1	448	-0.22%
2020/09/17	0	0.00	54	15.75	14.90	-54	429	-12.58%
2020/09/15	7	14.11	0	0.00	14.20	7	294	2.38%
2020/09/14	1	13.90	0	0.00	14.00	1	292	0.34%
2020/09/09	0	0.00	1	13.85	13.85	-1	292	-0.34%
2020/09/03	0	0.00	1	14.20	14.25	-1	290	-0.34%
2020/09/02	0	0.00	2	14.30	14.30	-2	288	-0.69%
2020/08/31	1	14.25	0	0.00	14.20	1	283	0.35%
2020/08/28	0	0.00	3	14.00	14.00	-3	280	-1.07%
2020/08/25	10	13.65	0	0.00	13.55	10	273	3.65%
2020/08/18	1	14.00	0	0.00	13.90	1	260	0.38%
2020/08/14	0	0.00	1	14.20	14.20	-1	247	-0.40%
2020/08/13	0	0.00	11	14.11	15.00	-11	191	-5.76%
2020/08/12	1	13.65	1	13.70	13.70	0	169	0.00%
2020/08/11	8	13.90	25	14.12	13.25	-17	157	-10.77%
2020/08/10	3	12.95	18	12.98	13.20	-15	123	-12.13%
2020/08/03	0	0.00	1	12.35	12.05	-1	114	-0.87%
2020/07/31	3	11.90	3	12.00	12.05	0	116	0.00%
2020/07/30	1	12.00	0	0.00	12.05	1	119	0.84%
2020/07/23	2	12.25	0	0.00	12.15	2	127	1.56%
2020/07/20	5	12.55	10	12.65	12.55	-5	120	-4.15%
2020/07/17	12	12.54	0	0.00	12.50	12	121	9.91%
2020/07/16	0	0.00	1	12.75	12.75	-1	122	-0.81%
2020/07/15	0	0.00	33	12.63	12.65	-33	122	-26.88%
2020/07/09	12	12.66	10	12.67	12.80	2	123	1.62%
2020/07/08	20	12.76	10	12.90	12.75	10	122	8.16%
2020/07/07	15	12.96	0	0.00	12.80	15	118	12.65%
2020/07/06	12	13.04	2	13.10	13.05	10	116	8.56%
2020/07/03	7	12.95	0	0.00	13.05	7	119	5.85%
2020/07/01	1	12.80	0	0.00	12.90	1	117	0.85%
2020/06/30	0	0.00	5	12.90	12.90	-5	118	-4.20%
2020/06/29	5	12.75	0	0.00	12.80	5	122	4.07%
2020/06/24	5	12.90	0	0.00	13.00	5	123	4.05%
2020/06/23	15	13.00	0	0.00	13.10	15	124	12.05%
2020/06/18	0	0.00	1	12.80	12.90	-1	122	-0.82%
2020/06/16	1	12.60	0	0.00	12.65	1	128	0.78%
2020/06/11	0	0.00	3	12.50	12.45	-3	156	-1.92%
2020/05/20	1	11.90	0	0.00	11.95	1	174	0.57%
2020/05/18	1	12.00	0	0.00	11.90	1	174	0.57%
2020/05/11	0	0.00	1	12.30	12.55	-1	176	-0.57%
2020/05/07	0	0.00	1	12.50	12.40	-1	176	-0.57%
2020/05/06	1	12.30	0	0.00	12.50	1	177	0.56%
2020/05/05	1	12.20	10	12.40	12.55	-9	177	-5.07%
2020/05/04	1	12.05	3	12.10	12.05	-2	174	-1.15%
2020/04/27	1	11.60	0	0.00	11.70	1	180	0.55%
2020/04/21	2	11.35	0	0.00	11.15	2	179	1.11%
2020/04/17	12	11.91	0	0.00	11.80	12	177	6.75%
2020/04/10	5	11.95	0	0.00	12.05	5	177	2.82%
2020/04/06	1	11.15	0	0.00	11.25	1	174	0.57%
2020/03/27	10	10.00	0	0.00	9.98	10	170	5.88%
2020/03/24	0	0.00	1	9.52	9.54	-1	181	-0.55%
2020/03/23	2	9.43	0	0.00	9.38	2	183	1.09%
2020/03/20	0	0.00	1	9.75	9.85	-1	180	-0.55%
2020/03/19	2	9.46	0	0.00	9.32	2	178	1.12%
2020/03/13	1	10.35	0	0.00	10.70	1	159	0.63%
2020/03/12	3	12.00	0	0.00	11.35	3	157	1.90%
2020/03/11	0	0.00	8	12.60	12.55	-8	153	-5.23%
2020/03/10	3	12.50	11	12.62	12.65	-8	152	-5.26%
2020/03/09	4	12.95	0	0.00	12.90	4	148	2.69%
2020/03/02	1	13.00	0	0.00	13.15	1	137	0.73%
2020/02/21	0	0.00	3	13.67	13.85	-3	137	-2.18%
2020/02/17	0	14.55	1	13.25	13.20	-1	133	-0.75%
2020/02/11	1	13.10	0	0.00	13.15	1	135	0.74%
2020/02/10	1	13.05	0	0.00	13.10	1	135	0.74%
2020/02/07	1	13.35	0	0.00	13.35	1	136	0.73%
2020/02/06	4	13.55	0	0.00	13.60	4	134	2.97%
2020/02/04	27	13.83	27	13.73	13.70	0	130	0.00%
2020/01/31	4	13.73	0	0.00	13.80	4	126	3.16%
2020/01/30	0	0.00	2	13.90	13.80	-2	126	-1.58%
2020/01/20	0	0.00	24	14.55	14.60	-24	121	-19.80%
2020/01/02	5	14.55	0	0.00	14.55	5	114	4.35%
2019/12/23	0	0.00	3	14.68	14.65	-3	126	-2.38%
2019/12/18	1	14.35	0	0.00	14.35	1	114	0.87%
2019/12/13	3	14.55	0	0.00	14.45	3	106	2.81%
2019/12/11	4	14.55	0	0.00	14.60	4	100	3.98%
2019/12/09	1	14.80	0	0.00	14.70	1	94	1.06%
2019/12/06	0	0.00	3	14.80	14.70	-3	90	-3.30%
2019/12/03	1	14.55	0	0.00	14.50	1	93	1.07%
2019/11/27	3	14.55	0	0.00	14.55	3	95	3.14%
2019/11/20	0	0.00	4	14.90	14.85	-4	94	-4.24%
2019/11/11	0	0.00	1	14.70	14.85	-1	93	-1.07%
2019/11/07	0	0.00	1	14.70	14.70	-1	93	-1.07%
2019/10/23	0	0.00	1	14.60	14.60	-1	87	-1.15%
2019/10/21	10	14.50	0	0.00	14.60	10	88	11.35%
2019/10/14	1	14.35	0	0.00	14.35	1	97	1.02%
2019/10/09	0	0.00	5	14.30	14.30	-5	97	-5.12%
2019/10/07	1	14.50	0	0.00	14.50	1	99	1.00%
2019/10/03	0	0.00	1	14.85	14.75	-1	99	-1.00%
2019/10/01	0	0.00	2	15.10	15.00	-2	108	-1.85%
2019/09/23	3	14.55	0	0.00	14.50	3	100	2.98%
2019/09/09	0	0.00	10	14.25	14.15	-10	99	-10.02%
2019/09/06	4	14.30	0	0.00	14.35	4	97	4.09%
2019/09/02	0	0.00	2	14.50	14.35	-2	94	-2.12%
2019/08/29	2	14.10	0	0.00	14.20	2	98	2.03%
2019/08/23	1	14.45	0	0.00	14.50	1	99	1.01%
2019/08/21	0	0.00	3	14.52	14.55	-3	99	-3.01%
2019/08/13	2	14.10	0	0.00	14.15	2	108	1.85%
2019/07/24	2	14.85	0	0.00	14.80	2	142	1.40%
2019/07/17	0	0.00	5	15.80	15.80	-5	160	-3.11%
2019/07/05	10	15.90	0	0.00	16.05	10	270	3.70%
2019/07/04	0	0.00	2	15.75	15.75	-2	268	-0.74%
2019/06/19	0	0.00	2	15.15	15.15	-2	327	-0.61%
2019/06/14	2	14.95	0	0.00	15.00	2	343	0.58%
2019/06/05	2	15.15	0	0.00	15.10	2	492	0.41%
2019/06/04	1	15.30	0	0.00	15.35	1	489	0.20%
2019/06/03	0	0.00	2	15.50	15.45	-2	491	-0.41%
2019/05/23	2	15.30	0	0.00	15.20	2	507	0.39%
2019/05/17	2	15.30	0	0.00	15.30	2	504	0.40%
2019/05/15	2	15.85	0	0.00	15.90	2	503	0.40%
2019/05/03	0	0.00	38	17.60	17.55	-38	491	-7.73%
2019/04/29	5	17.50	0	0.00	17.50	5	507	0.98%
2019/04/22	3	18.57	2	18.35	18.20	1	484	0.21%
2019/04/19	0	0.00	7	18.43	18.80	-7	423	-1.65%
2019/04/18	1	17.10	0	0.00	17.10	1	375	0.27%
2019/04/17	0	0.00	1	17.25	17.20	-1	374	-0.27%
2019/04/16	1	17.35	0	0.00	17.35	1	370	0.27%
2019/04/08	0	0.00	0	18.30	17.55	0	361	0.00%
2019/03/29	1	17.65	0	0.00	17.45	1	349	0.29%
2019/03/22	0	0.00	1	18.10	18.10	-1	315	-0.32%
2019/03/18	5	19.76	5	19.88	19.00	0	299	0.00%
2019/03/15	0	0.00	6	17.93	19.10	-6	187	-3.20%
2019/03/05	2	17.65	0	0.00	17.65	2	168	1.19%
2019/02/25	0	17.45	0	0.00	17.30	0	165	0.00%
2019/02/22	0	0.00	1	17.05	17.10	-1	162	-0.61%
2019/02/18	1	16.80	0	0.00	16.80	1	166	0.60%
2019/01/30	20	17.16	0	0.00	17.25	20	168	11.89%
2019/01/22	2	17.00	1	16.95	16.75	1	171	0.58%
2019/01/21	1	16.35	1	16.65	16.90	0	169	0.00%
2019/01/18	0	16.20	0	0.00	16.15	0	159	0.00%
2019/01/11	1	16.10	0	0.00	16.05	1	169	0.59%
2018/12/05	1	16.40	0	0.00	16.50	1	205	0.49%
2018/11/28	0	0.00	2	16.10	16.05	-2	222	-0.90%
2018/11/14	0	0.00	2	16.05	16.00	-2	225	-0.89%
2018/11/02	10	15.30	0	0.00	15.35	10	231	4.31%
2018/10/24	2	15.00	2	15.00	15.10	0	241	0.00%
2018/10/23	4	15.05	0	0.00	15.10	4	249	1.61%
2018/10/16	13	15.57	0	0.00	15.60	13	257	5.05%
2018/10/12	11	15.42	0	0.00	15.50	11	260	4.23%
2018/10/09	4	16.70	0	0.00	16.75	4	251	1.59%
2018/10/04	1	17.50	0	0.00	17.40	1	269	0.37%
2018/10/02	14	17.90	0	0.00	17.90	14	275	5.08%
2018/09/14	0	0.00	8	18.25	18.25	-8	456	-1.75%
2018/09/13	0	0.00	2	18.15	18.15	-2	494	-0.40%
2018/09/12	10	18.03	0	0.00	17.95	10	530	1.89%
2018/09/07	2	18.80	10	18.55	18.45	-8	815	-0.98%
2018/09/06	6	19.18	0	0.00	19.00	6	895	0.67%
2018/09/05	2	19.18	0	0.00	19.10	2	927	0.22%
2018/09/04	1	19.65	0	0.00	19.55	1	938	0.11%
2018/08/30	3	19.43	0	0.00	19.50	3	1,014	0.30%
2018/08/22	2	19.53	0	0.00	19.50	2	1,065	0.19%
2018/08/21	0	0.00	5	19.55	19.65	-5	1,066	-0.47%
2018/08/09	12	20.16	0	0.00	20.20	12	1,063	1.13%
2018/07/26	0	0.00	1	20.15	20.15	-1	1,095	-0.09%
2018/07/18	1	20.50	0	0.00	20.50	1	1,127	0.09%
2018/07/16	0	0.00	1	20.55	20.60	-1	1,175	-0.09%
2018/07/13	1	21.85	0	0.00	21.85	1	1,172	0.09%
2018/07/11	0	0.00	1	21.65	21.55	-1	1,167	-0.09%
2018/07/10	6	21.70	1	21.70	21.75	5	1,174	0.43%
2018/07/06	11	21.20	0.5	21.85	21.60	10.5	1,175	0.89%
2018/07/05	0	0.00	3	21.83	21.75	-3	1,178	-0.25%
2018/07/03	6	22.40	2	21.90	21.90	4	1,204	0.33%
2018/06/28	4	22.64	49	22.54	22.40	-45	1,177	-3.82%
2018/06/27	1	24.05	0	0.00	23.15	1	1,150	0.09%
2018/06/26	2	23.25	0	0.00	23.20	2	1,167	0.17%
2018/06/25	12	24.38	1	24.10	24.15	11	1,150	0.96%
2018/06/22	2	25.55	17	25.32	25.00	-15	1,151	-1.30%
2018/06/21	5.5	25.54	10	25.48	25.35	-4.5	1,117	-0.40%
2018/06/20	64	25.06	11	25.00	24.75	53	1,088	4.87%
2018/06/19	39	25.73	59	25.71	25.80	-20	1,036	-1.93%
2018/06/15	38	23.90	14	24.10	24.10	24	879	2.73%
2018/06/14	31	23.34	16	23.44	23.70	15	820	1.83%
2018/06/13	10	23.05	0	0.00	22.60	10	737	1.36%
2018/06/12	10	22.85	0	0.00	22.80	10	713	1.40%
2018/06/11	2	22.65	2	22.70	22.70	0	700	0.00%
2018/06/07	0	0.00	5	21.70	21.60	-5	669	-0.75%
2018/06/01	2	20.80	0	0.00	20.90	2	762	0.26%
2018/05/31	0	0.00	2	20.65	20.60	-2	775	-0.26%
2018/05/28	1	20.10	0	0.00	20.10	1	870	0.11%
2018/05/25	1	20.10	0	0.00	20.05	1	1,031	0.10%
2018/05/22	2	20.10	0	0.00	20.15	2	1,155	0.17%
2018/05/16	1	20.25	0	0.00	20.25	1	1,448	0.07%
2018/05/14	0	0.00	2	20.10	20.00	-2	1,463	-0.14%
2018/05/08	0	0.00	1	20.40	20.60	-1	1,468	-0.07%
2018/04/25	1	20.55	2	21.00	21.15	-1	1,630	-0.06%
2018/04/24	0	0.00	13	21.44	21.45	-13	1,641	-0.79%
2018/04/23	0	0.00	1	22.65	22.05	-1	1,654	-0.06%
2018/04/20	1	21.75	0	0.00	21.80	1	1,678	0.06%
2018/04/19	4	21.35	0	0.00	21.30	4	1,744	0.23%
2018/04/13	0	0.00	2	21.50	21.35	-2	1,855	-0.11%
2018/04/11	0	0.00	4	21.64	21.25	-4	1,972	-0.20%
2018/04/10	18	21.94	0	0.00	21.70	18	2,176	0.83%
2018/03/29	2	21.30	0	0.00	20.75	2	2,869	0.07%
2018/03/28	0	0.00	1	21.55	21.70	-1	2,934	-0.03%
2018/03/22	1	21.40	8	20.86	20.60	-7	2,904	-0.24%
2018/03/21	0	0.00	1	21.15	21.20	-1	2,901	-0.03%
2018/03/15	1	21.00	0	0.00	20.85	1	2,920	0.03%
2018/03/14	13	21.24	11	21.18	21.10	2	2,932	0.07%
2018/03/09	1	20.60	3	20.65	20.50	-2	2,975	-0.07%
2018/03/08	2	20.60	10	20.50	20.40	-8	2,976	-0.27%
2018/03/07	11	20.90	1	21.00	20.65	10	2,952	0.34%
2018/03/06	0	0.00	1	23.25	22.90	-1	2,897	-0.03%
2018/03/05	0	0.00	5	22.87	22.85	-5	2,882	-0.17%
2018/03/02	2	23.68	4	23.30	23.40	-2	2,842	-0.07%
2018/03/01	9	23.18	4	23.30	23.15	5	2,793	0.18%
2018/02/27	4	23.73	2	23.70	23.35	2	2,769	0.07%
2018/02/26	2	22.95	0	0.00	22.55	2	2,615	0.08%
2018/02/22	0	0.00	2	22.80	22.55	-2	2,556	-0.08%
2018/02/21	7	22.16	0	0.00	22.80	7	2,495	0.28%
2018/02/12	14	22.50	18	22.32	22.10	-4	2,457	-0.16%
2018/02/09	3	21.17	0	0.00	22.20	3	2,371	0.13%
2018/02/08	8	21.93	11	21.72	21.95	-3	2,321	-0.13%
2018/02/06	3	18.63	0	0.00	18.95	3	2,187	0.14%
2018/02/01	0	0.00	2	20.93	20.50	-2	2,147	-0.09%
2018/01/30	2	21.10	1	21.15	20.65	1	2,135	0.05%
2018/01/29	1	20.65	0	0.00	20.50	1	2,117	0.05%
2018/01/26	1	21.35	0	0.00	21.10	1	2,098	0.05%
2018/01/25	0	0.00	4	21.15	21.10	-4	2,081	-0.19%
2018/01/23	0	0.00	1	22.15	22.20	-1	2,023	-0.05%
2018/01/18	5	22.65	0	0.00	22.40	5	1,960	0.26%
2018/01/17	2	23.15	31	22.50	22.70	-29	1,941	-1.49%
2018/01/16	16	23.73	4	23.50	23.00	12	1,916	0.63%
2018/01/15	34	23.56	4	24.20	24.15	30	1,848	1.62%
2018/01/11	4	23.13	1	22.90	22.30	3	1,747	0.17%
2018/01/10	4	22.94	0	0.00	22.50	4	1,726	0.23%
2018/01/09	6	23.03	7	22.40	22.70	-1	1,692	-0.06%
2018/01/08	15	24.00	24	24.80	23.05	-9	1,641	-0.55%
2018/01/05	3	25.10	82	25.40	25.35	-79	1,568	-5.04%
2018/01/04	38	25.91	64	26.02	24.90	-26	1,517	-1.71%
2018/01/03	91	25.04	11	25.41	25.50	80	1,297	6.17%
2018/01/02	26	23.11	0	0.00	23.20	26	1,156	2.25%