大塚 (3570)-臺銀-臺中券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
154.0
漲跌
▲1.0
漲幅
+0.65%
成交量
45張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	152.00	0	0.00	153.00	2	113	1.76%
2024/04/16	3.3	153.18	1	154.93	153.50	2.3	117	1.96%
2024/04/12	1	158.00	0	0.00	158.50	1	116	0.86%
2024/04/11	4	159.25	0	0.00	158.00	4	115	3.46%
2024/04/09	1	162.50	1	164.50	164.00	0	113	0.00%
2024/04/08	0	0.00	0.1	163.50	164.50	-0.1	112	-0.09%
2024/04/03	0.1	165.00	0	0.00	165.50	0.1	112	0.09%
2024/03/27	0	0.00	1	167.00	165.00	-1	110	-0.90%
2024/03/26	1	166.00	0	0.00	164.50	1	109	0.91%
2024/03/25	1	168.50	1	170.00	170.50	0	108	0.00%
2024/03/20	0	0.00	7	172.64	174.00	-7	105	-6.64%
2024/03/19	2	173.50	0	0.00	174.00	2	104	1.91%
2024/03/15	0	0.00	1	167.50	167.00	-1	104	-0.96%
2024/03/14	1	170.00	0	0.00	170.50	1	104	0.96%
2024/03/13	0	0.00	2	168.75	171.00	-2	105	-1.90%
2024/03/12	2	171.25	0	0.00	171.50	2	103	1.93%
2024/03/11	0	0.00	1	170.00	169.00	-1	102	-0.98%
2024/03/07	0	0.00	0	167.50	166.00	0	103	0.00%
2024/02/21	0.2	155.00	0	0.00	158.50	0.2	129	0.12%
2024/02/20	0	0.00	0.2	158.50	156.00	-0.2	128	-0.12%
2024/02/15	1	151.50	1	154.50	153.00	0	125	0.00%
2024/02/01	1.5	152.68	4	153.00	153.00	-2.5	121	-2.04%
2024/01/31	2	152.00	0	0.00	151.00	2	122	1.63%
2024/01/30	1	154.50	1	154.50	154.50	0	125	0.00%
2024/01/12	2	147.00	0	0.00	150.00	2	121	1.64%
2024/01/10	0.5	152.75	0.3	154.51	153.00	0.3	118	0.22%
2024/01/04	1	150.00	1	151.50	151.50	0	116	0.00%
2024/01/02	1.3	149.92	1.5	151.00	150.50	-0.2	115	-0.17%
2023/12/29	2.5	149.60	1.4	151.00	151.00	1.1	116	0.91%
2023/12/27	1	148.50	0	0.00	150.50	1	113	0.88%
2023/12/26	0	0.00	4	149.00	149.50	-4	113	-3.51%
2023/12/22	1	151.50	0	0.00	152.50	1	113	0.88%
2023/12/21	1	149.00	0	0.00	151.50	1	112	0.89%
2023/12/20	0.1	147.60	0	152.50	150.50	0.1	111	0.12%
2023/12/19	1	146.50	1.1	147.52	149.00	-0.1	111	-0.10%
2023/12/11	1	153.00	0.6	158.00	153.50	0.4	105	0.40%
2023/12/08	4	157.25	3.4	158.77	159.00	0.6	102	0.56%
2023/12/06	3	156.67	3	158.67	161.00	0	101	0.00%
2023/11/30	0	0.00	1	169.00	171.50	-1	83	-1.19%
2023/11/29	0	0.00	1	143.50	156.00	-1	61	-1.63%
2023/11/23	1.2	141.83	0.3	141.00	143.00	1	51	1.85%
2023/11/22	0.9	141.00	0.6	141.00	141.00	0.3	51	0.54%
2023/11/21	2.1	140.00	0	0.00	141.00	2.1	50	4.07%
2023/11/17	2.4	140.21	0	0.00	140.00	2.4	50	4.73%
2023/11/13	0	0.00	0.7	140.22	140.00	-0.7	49	-1.51%
2023/11/10	1	140.00	0.8	141.50	141.00	0.3	48	0.51%
2023/11/09	0.2	140.18	0.1	141.00	142.00	0.1	48	0.21%
2023/10/31	0	0.00	1	132.50	132.00	-1	46	-2.13%
2023/10/27	0.1	131.00	0	138.00	133.50	0.1	46	0.18%
2023/10/26	0.2	135.00	0.3	135.00	133.50	0	47	-0.01%
2023/10/25	1	133.00	0.8	134.50	132.50	0.3	47	0.53%
2023/10/12	3.3	130.96	0	0.00	132.00	3.3	52	6.16%
2023/10/03	0	130.50	0	0.00	131.00	0	54	0.07%
2023/09/21	2	128.75	0	0.00	129.50	2	59	3.36%
2023/09/19	2	129.25	0	0.00	129.50	2	59	3.35%
2023/09/18	1	129.00	0	0.00	130.00	1	60	1.66%
2023/09/15	0	0.00	0	133.00	129.00	0	60	-0.08%
2023/09/14	0.4	130.00	0.5	131.44	131.00	-0.2	61	-0.30%
2023/08/31	0	0.00	2	129.50	131.00	-2	66	-3.01%
2023/08/21	2	127.00	0	0.00	126.50	2	73	2.74%
2023/08/11	0	129.00	0	132.81	127.00	0	83	-0.02%
2023/08/09	0	0.00	12	129.79	131.00	-12	88	-13.57%
2023/08/08	12	135.58	2	134.50	132.50	10	91	10.95%
2023/07/31	1	133.00	0	0.00	129.00	1	126	0.79%
2023/07/27	3.1	131.02	0.2	133.07	129.50	2.9	134	2.14%
2023/07/26	2	130.75	0	0.00	130.50	2	145	1.38%
2023/07/25	3	123.00	0.1	128.04	127.00	2.9	158	1.83%
2023/07/24	4.1	123.51	0	0.00	123.00	4.1	164	2.49%
2023/07/19	1	124.50	0	0.00	126.00	1	175	0.57%
2023/07/14	0.4	123.71	0	0.00	123.00	0.4	197	0.21%
2023/07/13	0	0.00	2.1	124.60	123.50	-2.1	209	-1.02%
2023/07/04	2	130.00	0	0.00	130.50	2	259	0.77%
2023/07/03	0	0.00	0.2	129.65	132.00	-0.2	261	-0.08%
2023/06/30	0.1	130.00	1	130.50	130.50	-1	260	-0.36%
2023/06/29	0.2	136.58	0	0.00	137.00	0.2	260	0.07%
2023/06/20	0	0.00	2	139.00	140.00	-2	267	-0.75%
2023/06/16	0	0.00	2	138.50	138.00	-2	279	-0.72%
2023/06/14	2	135.00	0	0.00	135.00	2	281	0.71%
2023/06/12	4	139.00	0	0.00	138.00	4	286	1.40%
2023/06/09	0	0.00	2	146.00	145.50	-2	287	-0.70%
2023/06/06	0	0.00	1	141.00	141.00	-1	296	-0.34%
2023/05/25	2	144.00	1	144.55	145.00	1	301	0.33%
2023/05/23	1	145.50	0	0.00	144.50	1	298	0.33%
2023/05/18	1	147.00	6	148.17	148.50	-5	292	-1.71%
2023/05/16	1	143.00	0	0.00	143.50	1	286	0.35%
2023/05/11	2	142.50	0.1	143.25	144.00	1.9	277	0.68%
2023/05/10	2	153.00	1	151.00	154.00	1	269	0.37%
2023/05/05	0	0.00	1	161.50	163.00	-1	242	-0.41%
2023/05/03	0	0.00	1	165.50	164.00	-1	234	-0.43%
2023/05/02	1	171.50	1	166.07	167.50	0	228	-0.01%
2023/04/28	1	150.00	3	158.83	165.50	-2	216	-0.92%
2023/04/27	0	0.00	4	150.13	150.50	-4	201	-1.98%
2023/04/25	3	137.33	0	0.00	137.00	3	191	1.57%
2023/04/21	0	0.00	5	137.79	142.00	-5	183	-2.74%
2023/04/20	3.1	143.76	4.2	141.47	138.50	-1.1	174	-0.62%
2023/04/19	0	0.00	0	151.00	150.00	0	163	-0.01%
2023/04/18	0	0.00	1	150.00	150.00	-1	156	-0.64%
2023/04/17	4	145.38	0.5	147.00	150.00	3.5	144	2.46%
2023/04/14	0.5	142.49	3	146.67	150.50	-2.5	133	-1.90%
2023/04/13	2	137.50	1	139.50	137.50	1	119	0.83%
2023/04/12	1	137.50	0	0.00	140.00	1	115	0.87%
2023/04/11	0	0.00	1	138.00	138.00	-1	107	-0.93%
2023/03/24	1	114.50	0.5	114.50	113.50	0.5	77	0.64%
2023/03/23	2	115.25	0.5	115.17	115.00	1.5	75	1.97%
2023/03/21	0	0.00	23	118.04	121.50	-23	66	-34.44%
2023/03/20	0	0.00	0.2	115.27	115.50	-0.2	57	-0.32%
2023/03/15	0	0.00	0.1	117.00	118.50	-0.1	50	-0.28%
2023/03/14	0	0.00	2	113.01	112.50	-2	44	-4.51%
2023/03/13	2	113.25	1	109.65	116.00	1	40	2.41%
2023/03/10	0.7	103.00	2	105.00	105.50	-1.3	30	-4.21%
2023/03/09	3	103.67	1.5	107.09	103.00	1.5	28	5.50%
2023/03/08	1	106.00	0	0.00	106.00	1	26	3.71%
2023/03/02	2	103.00	0	0.00	102.00	2	20	9.94%
2023/02/23	0	96.50	0	0.00	96.30	0	12	0.28%
2023/02/01	0	0.00	0	92.90	92.90	0	9	-0.47%
2023/01/09	1	88.00	0	0.00	90.00	1	9	11.11%
2022/12/28	1	87.60	0	0.00	87.10	1	9	10.40%
2022/12/21	0	88.30	0	0.00	87.90	0	9	0.01%
2022/12/19	0.1	89.70	0	0.00	89.00	0.1	9	0.60%
2022/12/14	0.1	91.00	0	0.00	90.40	0.1	9	0.58%
2022/11/21	0	0.00	1	89.70	88.30	-1	10	-9.43%
2022/11/09	0	88.50	0	0.00	88.00	0	12	0.24%
2022/11/01	0	0.00	0.1	86.90	86.70	-0.1	15	-0.59%
2022/10/25	1.1	85.16	0.3	85.70	85.10	0.8	16	5.00%
2022/10/13	1.8	84.96	0.7	84.80	86.00	1.1	16	6.64%
2022/09/07	0	0.00	1	84.00	84.00	-1	20	-4.80%
2022/09/01	1	85.70	0	0.00	85.50	1	24	4.11%
2022/08/18	0	86.00	1	85.90	85.50	-1	25	-3.88%
2022/08/17	1	85.30	0	0.00	85.10	1	25	3.99%
2022/08/15	0.1	85.10	0	0.00	84.90	0.1	24	0.30%
2022/08/10	1	85.20	0	0.00	87.40	1	25	3.99%
2022/08/04	1	89.90	0	0.00	89.70	1	24	4.04%
2022/07/29	0	0.00	1	88.60	89.00	-1	25	-3.86%
2022/07/25	0	0.00	1	86.50	87.70	-1	26	-3.77%
2022/06/21	2.1	90.00	0.4	89.85	90.00	1.7	34	4.88%
2022/06/16	1	91.30	0	0.00	91.00	1	33	2.96%
2022/06/14	1	91.00	0	0.00	92.00	1	33	3.00%
2022/04/11	0	0.00	1	88.50	87.50	-1	46	-2.14%
2022/04/06	1	83.30	0	0.00	83.20	1	43	2.32%
2022/03/30	0	0.00	0.1	84.00	84.00	-0.1	42	-0.21%
2022/02/18	0	0.00	2	84.60	84.00	-2	31	-6.26%
2022/02/11	1	80.70	0	0.00	80.90	1	28	3.47%
2022/02/09	1	81.00	0	0.00	83.90	1	26	3.84%
2022/02/07	0.1	81.50	0	0.00	81.40	0.1	25	0.35%
2022/01/18	0	0.00	0.1	82.73	82.40	-0.1	24	-0.35%
2022/01/12	0.1	84.80	0	0.00	85.60	0.1	21	0.38%
2022/01/11	0	0.00	1	82.50	83.00	-1	19	-5.21%
2021/12/24	0	0.00	0.2	78.10	78.50	-0.2	18	-1.13%
2021/12/13	1	77.90	0	0.00	78.00	1	18	5.34%
2021/12/08	0	0.00	1	79.10	79.40	-1	19	-5.10%
2021/12/03	0	0.00	1	78.80	79.10	-1	19	-5.17%
2021/12/01	0	0.00	2	78.70	78.90	-2	19	-10.41%
2021/11/30	0	0.00	3	78.70	78.60	-3	18	-15.83%
2021/11/23	0	0.00	1	77.90	77.90	-1	18	-5.30%
2021/11/22	4	78.30	0	0.00	78.30	4	18	21.39%
2021/11/18	1	78.00	0	0.00	78.90	1	18	5.39%
2021/11/16	2	79.10	1	80.00	79.20	1	18	5.55%
2021/11/15	1	79.30	4	79.20	79.20	-3	17	-17.36%
2021/11/11	0	0.00	1	78.40	78.20	-1	16	-6.05%
2021/11/09	0	0.00	1	78.70	77.50	-1	15	-6.34%
2021/10/22	2	71.30	0	0.00	71.20	2	17	11.73%
2021/10/21	1	71.30	0	0.00	71.30	1	17	5.70%
2021/10/20	1	71.20	0	0.00	71.70	1	18	5.55%
2021/10/14	0	0.00	1	71.80	72.20	-1	18	-5.40%
2021/10/13	1	70.50	0	0.00	71.00	1	18	5.43%
2021/10/12	1	71.40	0	0.00	70.80	1	18	5.49%
2021/10/07	0	0.00	3	72.80	72.50	-3	18	-16.23%
2021/10/06	1	71.30	0	0.00	72.70	1	18	5.34%
2021/10/05	1	71.20	2	72.50	72.80	-1	19	-5.02%
2021/09/30	0	0.00	5	72.68	72.80	-5	19	-25.71%
2021/09/29	2	71.25	0	0.00	71.30	2	18	10.62%
2021/09/28	0	0.00	2	72.25	72.10	-2	19	-10.18%
2021/09/27	1	72.00	0	0.00	72.40	1	19	5.05%
2021/09/17	0	0.00	1	72.70	72.90	-1	27	-3.64%
2021/09/16	1	71.70	0	0.00	71.60	1	28	3.50%
2021/09/14	0	0.00	3	72.47	73.50	-3	28	-10.43%
2021/08/30	0.2	68.50	0	0.00	69.00	0.2	29	0.71%
2021/08/05	0	0.00	1	70.00	70.00	-1	32	-3.11%
2021/07/29	3	70.00	0	0.00	70.00	3	32	9.12%
2021/07/28	4	70.03	0	0.00	70.90	4	31	12.57%
2021/07/26	1	71.50	0	0.00	71.50	1	30	3.26%
2021/07/23	2	71.55	0	0.00	72.30	2	30	6.59%
2021/07/14	1	72.30	0	0.00	72.80	1	31	3.22%
2021/07/13	1	71.80	0	0.00	71.80	1	31	3.21%
2021/07/07	0	0.00	6	73.70	73.70	-6	30	-19.47%
2021/07/05	0	0.00	12	73.27	73.00	-12	31	-38.37%
2021/07/02	0	0.00	1	73.40	73.60	-1	30	-3.27%
2021/06/30	2	74.05	2	74.55	74.00	0	30	0.00%
2021/06/29	2	79.70	0	0.00	79.90	2	29	6.85%
2021/06/22	0	0.00	1	79.90	80.00	-1	23	-4.28%
2021/05/27	0	0.00	1	78.20	78.20	-1	27	-3.68%
2021/05/19	0	0.00	1	75.20	75.00	-1	30	-3.25%
2021/05/18	0	0.00	2	76.60	75.80	-2	30	-6.49%
2021/05/17	4	74.88	2	75.30	73.80	2	30	6.50%
2021/05/07	1	84.20	0	0.00	84.90	1	27	3.65%
2021/04/28	0	0.00	1	87.00	87.00	-1	28	-3.54%
2021/04/21	1	86.60	0	0.00	86.60	1	28	3.48%
2021/04/08	0	0.00	6	87.10	87.10	-6	31	-19.06%
2021/03/31	1	86.50	0	0.00	86.50	1	30	3.32%
2020/12/09	0	0.00	1	82.40	81.40	-1	19	-5.23%
2020/12/04	0	0.00	1	82.60	82.60	-1	21	-4.56%
2020/12/02	0	0.00	2	80.85	81.00	-2	21	-9.23%
2020/11/27	1	79.60	0	0.00	80.40	1	21	4.59%
2020/11/26	1	79.80	0	0.00	80.40	1	21	4.63%
2020/11/09	0	0.00	1	83.80	82.80	-1	23	-4.25%
2020/11/06	0	0.00	1	82.10	82.10	-1	23	-4.24%
2020/11/05	1	78.30	0	0.00	79.60	1	25	3.91%
2020/10/08	0	0.00	1	80.90	80.90	-1	27	-3.61%
2020/09/28	1	76.60	0	0.00	77.30	1	30	3.24%
2020/09/14	2	79.75	0	0.00	79.50	2	35	5.67%
2020/09/11	6	80.68	0	0.00	79.90	6	34	17.16%
2020/09/01	1	86.50	0	0.00	86.20	1	37	2.69%
2020/08/31	1	87.50	0	0.00	86.50	1	38	2.62%
2020/08/11	9	89.90	0	0.00	89.90	9	41	21.67%
2020/07/23	0	0.00	0.1	91.90	92.30	-0.1	45	-0.18%
2020/07/21	0	0.00	0.1	92.60	92.80	-0.1	46	-0.23%
2020/07/20	0	0.00	0	92.50	92.80	0	46	-0.06%
2020/07/14	0	0.00	0.2	90.90	91.20	-0.2	48	-0.35%
2020/07/10	0	0.00	0.2	91.40	91.60	-0.2	48	-0.34%
2020/06/30	1	99.70	0	0.00	99.60	1	50	1.98%
2020/06/18	0	0.00	1	98.80	99.10	-1	54	-1.85%
2020/06/12	0	0.00	1	97.00	97.50	-1	60	-1.65%
2020/06/10	0	0.00	1	102.50	102.00	-1	60	-1.65%
2020/06/09	0	0.00	0.4	102.00	102.50	-0.4	62	-0.70%
2020/06/08	0	0.00	1	101.00	104.00	-1	63	-1.58%
2020/06/04	1	99.50	0.3	99.40	99.50	0.7	63	1.15%
2020/05/11	0	0.00	0.2	90.50	90.00	-0.2	63	-0.35%
2020/05/06	0	0.00	0.5	92.40	93.00	-0.5	63	-0.86%
2020/04/30	0	0.00	0.3	93.90	94.00	-0.3	64	-0.50%
2020/04/23	0	0.00	0.1	90.60	90.70	-0.1	86	-0.13%
2020/04/17	0	0.00	1.2	92.55	92.50	-1.2	88	-1.30%
2020/04/16	0	0.00	1	92.40	92.10	-1	88	-1.13%
2020/04/13	0	0.00	0.1	92.50	92.50	-0.1	87	-0.06%
2020/04/07	2	84.40	1	84.80	84.40	1	81	1.22%
2020/03/20	2.1	69.26	0.4	70.80	70.00	1.7	73	2.33%
2020/03/19	2	66.10	0	0.00	66.70	2	72	2.77%
2020/03/18	2	78.75	0	0.00	73.40	2	68	2.93%
2020/03/16	0.4	81.80	0	0.00	82.00	0.4	66	0.55%
2020/03/13	1.1	86.42	0	0.00	88.10	1.1	65	1.70%
2020/02/27	1	94.20	0	0.00	94.50	1	58	1.72%
2020/02/26	2	94.90	0	0.00	95.30	2	57	3.45%
2020/02/11	1	92.90	1	93.50	94.70	0	64	0.00%
2020/02/10	4	93.18	4	93.35	93.40	0	64	0.00%
2020/02/07	5	96.18	0	0.00	94.50	5	64	7.78%
2020/02/05	0	0.00	0.2	92.80	93.00	-0.2	64	-0.35%
2020/02/04	1	91.50	0.4	92.90	92.80	0.6	64	0.87%
2020/02/03	2	91.00	0	0.00	91.90	2	64	3.10%
2020/01/31	1	91.10	0.2	93.40	93.00	0.8	64	1.27%
2020/01/30	2	92.20	0	0.00	90.90	2	62	3.19%
2020/01/20	0.1	102.00	0	0.00	101.00	0.1	58	0.17%
2019/12/13	3	89.43	0	0.00	89.60	3	42	7.09%
2019/11/29	1	92.20	0	0.00	90.20	1	41	2.41%
2019/11/14	0	0.00	1	95.00	92.50	-1	42	-2.37%
2019/11/11	0	0.00	1	91.20	91.00	-1	42	-2.34%
2019/10/31	0	0.00	1	82.00	81.50	-1	38	-2.59%
2019/10/24	1	78.00	0	0.00	77.60	1	40	2.48%
2019/10/17	0	0.00	1	79.10	79.10	-1	42	-2.33%
2019/10/16	0	0.00	1	78.10	77.90	-1	42	-2.33%
2019/10/15	1	80.80	0	0.00	79.90	1	43	2.32%
2019/10/09	2	81.80	0	0.00	82.80	2	46	4.32%
2019/10/02	3	82.47	0	0.00	81.70	3	51	5.77%
2019/09/19	0	0.00	1	83.00	82.80	-1	62	-1.61%
2019/08/30	0	0.00	1	83.00	81.10	-1	70	-1.42%
2019/08/27	0	0.00	1	82.00	81.50	-1	73	-1.36%
2019/08/26	1	80.80	1	80.60	80.80	0	73	0.00%
2019/08/20	3	89.77	0	0.00	90.00	3	73	4.06%
2019/07/24	0	0.00	1	90.80	91.40	-1	101	-0.98%
2019/07/19	1	90.60	0	0.00	91.00	1	101	0.98%
2019/07/18	3	90.47	0	0.00	91.70	3	101	2.97%
2019/07/15	1	92.70	0	0.00	92.90	1	104	0.96%
2019/07/09	1	92.50	1	93.00	94.00	0	102	0.00%
2019/07/08	2	89.85	0	0.00	90.80	2	107	1.86%
2019/07/04	0	0.00	0.1	90.20	90.70	-0.1	109	-0.10%
2019/07/03	0	0.00	1	91.60	90.90	-1	109	-0.91%
2019/07/02	4	91.80	1	94.50	92.10	3	108	2.76%
2019/07/01	1	89.90	0	0.00	92.00	1	105	0.94%
2019/06/27	1	88.00	0	0.00	87.60	1	104	0.96%
2019/06/10	6	85.87	0	0.00	87.00	6	113	5.28%
2019/06/05	2	86.80	0	0.00	87.90	2	117	1.70%
2019/06/04	0	0.00	1	83.00	86.00	-1	118	-0.85%
2019/04/23	0	0.00	1	72.10	71.80	-1	119	-0.84%
2019/04/22	0.1	72.10	0	0.00	72.10	0.1	119	0.06%
2019/04/18	0	0.00	1	73.50	73.00	-1	115	-0.86%
2019/04/15	0	0.00	5	72.00	71.00	-5	110	-4.53%
2019/04/12	0	0.00	4	71.78	71.30	-4	107	-3.70%
2019/04/11	1	68.70	0	0.00	68.70	1	101	0.99%
2019/03/29	0	0.00	1	63.50	62.90	-1	92	-1.08%
2019/03/27	0	0.00	1	62.10	61.90	-1	90	-1.10%
2019/03/26	1	61.50	2	62.50	62.50	-1	89	-1.12%
2019/03/25	1	60.20	0	0.00	61.50	1	88	1.12%
2019/03/20	5	63.56	1	62.50	64.20	4	87	4.60%
2019/03/19	1	64.20	1	65.60	63.70	0	84	0.00%
2019/03/18	1.5	66.59	0	0.00	65.70	1.5	81	1.85%
2019/03/15	0	0.00	1	68.69	68.30	-1	79	-1.28%
2019/03/12	1	66.10	1	65.70	69.00	0	75	0.00%
2019/03/07	1	69.70	0	0.00	70.00	1	66	1.50%
2019/03/06	0	0.00	1	62.60	67.50	-1	59	-1.68%
2019/02/26	1	61.80	0	0.00	60.20	1	49	2.02%
2019/02/25	1	62.40	0	0.00	61.60	1	47	2.12%
2019/02/22	0	0.00	2	63.25	63.30	-2	44	-4.50%
2019/02/20	1	62.40	1	61.60	63.00	0	38	0.00%
2019/02/19	0	0.00	2	59.85	61.20	-2	31	-6.30%
2019/02/18	0	0.00	2	55.70	55.70	-2	24	-8.21%
2019/02/15	2	50.03	0	0.00	50.70	2	20	9.93%
2019/02/12	0	0.00	4	50.68	51.50	-4	18	-21.64%
2019/02/11	0	0.00	1	49.00	49.00	-1	16	-6.24%
2019/01/17	1	48.00	0	0.00	48.00	1	15	6.53%
2019/01/07	1	46.10	0	0.00	46.70	1	13	7.15%
2018/12/28	2	46.10	0	0.00	46.45	2	15	12.94%
2018/12/27	1	46.10	0	0.00	46.10	1	15	6.46%
2018/12/24	1	46.25	0	0.00	47.00	1	16	6.24%
2018/12/20	1	46.20	0	0.00	46.85	1	18	5.48%
2018/12/11	0	0.00	1	48.00	48.30	-1	17	-5.74%
2018/12/07	0	0.00	4	48.31	48.00	-4	16	-23.67%
2018/12/06	3.1	47.32	0	0.00	47.75	3.1	16	18.71%
2018/12/05	1	47.30	0	0.00	47.80	1	16	5.91%
2018/12/03	0	0.00	2	47.90	48.30	-2	17	-11.65%
2018/11/29	0	0.00	5	47.12	46.95	-5	16	-30.12%
2018/11/27	0	0.00	1	47.00	46.40	-1	16	-6.01%
2018/11/26	1	45.80	0	0.00	47.10	1	17	5.82%
2018/11/16	3	46.00	0	0.00	46.50	3	20	14.35%
2018/11/14	3	48.00	1	47.50	48.00	2	24	8.10%
2018/11/13	0	0.00	1	46.60	46.45	-1	25	-3.98%
2018/11/12	0	0.00	1	46.90	47.00	-1	25	-3.90%
2018/10/31	1	43.45	0	0.00	43.45	1	25	3.90%
2018/10/15	0	0.00	3	45.90	46.60	-3	25	-12.00%
2018/10/12	0	0.00	1	45.90	45.70	-1	25	-3.99%
2018/10/11	6	43.67	0	0.00	43.85	6	25	23.96%
2018/10/09	2	45.63	0	0.00	45.95	2	24	8.07%
2018/10/04	0	0.00	1	48.70	47.15	-1	23	-4.27%
2018/09/27	0	0.00	2	49.30	49.40	-2	22	-9.08%
2018/09/26	1	48.25	0	0.00	48.25	1	20	4.77%
2018/09/25	3	47.10	0	0.00	47.10	3	20	14.76%
2018/09/21	1	47.10	0	0.00	47.40	1	20	4.92%
2018/09/20	2	47.10	0	0.00	47.05	2	20	9.74%
2018/09/18	0	0.00	2	47.65	47.00	-2	20	-9.78%
2018/09/13	0	0.00	6	47.38	47.50	-6	20	-29.25%
2018/09/10	2	46.00	0	0.00	46.00	2	20	9.61%
2018/09/07	2	47.20	0	0.00	47.00	2	20	9.80%
2018/09/06	0	0.00	1	48.25	48.20	-1	20	-4.92%
2018/09/03	2	47.93	0	0.00	47.95	2	20	9.64%
2018/08/28	2	47.90	0	0.00	47.90	2	19	10.07%
2018/08/21	1	49.90	0	0.00	50.10	1	17	5.83%
2018/08/17	0	0.00	1	49.80	49.50	-1	12	-7.74%
2018/08/09	1	45.85	0	0.00	45.80	1	9	10.02%
2018/07/23	0	0.00	0.1	46.80	46.30	-0.1	11	-0.76%
2018/07/06	1	45.00	0	0.00	46.05	1	11	9.07%
2018/06/07	0	0.00	1	46.55	46.55	-1	12	-8.16%
2018/05/29	0	0.00	0.1	49.00	46.85	-0.1	15	-0.73%
2018/05/15	0	0.00	1	47.45	47.80	-1	17	-5.71%
2018/05/11	0	0.00	1	47.00	47.00	-1	17	-5.72%
2018/05/10	0	0.00	0.1	52.60	46.80	-0.1	17	-0.58%
2018/05/09	1	46.50	0	0.00	48.00	1	17	5.80%
2018/05/04	0	0.00	0	48.45	47.95	0	16	-0.08%
2018/04/13	0	0.00	0.1	48.70	48.45	-0.1	20	-0.49%
2018/03/08	1	49.90	0	0.00	49.85	1	29	3.41%
2018/03/05	0	0.00	1	51.00	49.90	-1	28	-3.48%
2018/02/01	0	0.00	0	51.50	47.30	0	25	-0.07%
2018/01/29	0	0.00	1	48.40	48.40	-1	26	-3.84%
2018/01/08	0	0.00	0	46.75	46.45	0	24	-0.04%
2018/01/02	2	46.30	0	0.00	46.50	2	24	8.17%