辛耘 (3583)-臺銀-臺中券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股▲1.09%
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.3	378.53	1.2	379.83	377.00	0.1	1,885	0.00%
2025/01/21	2.3	372.96	2	376.50	376.00	0.3	1,915	0.01%
2025/01/20	3.3	374.84	2	374.75	375.50	1.3	1,931	0.07%
2025/01/17	3.2	372.08	2	370.50	371.50	1.2	1,976	0.06%
2025/01/16	4	371.63	4.4	373.72	378.00	-0.4	2,004	-0.02%
2025/01/15	4.2	358.65	4	352.38	351.00	0.2	2,012	0.01%
2025/01/14	4.2	362.16	4	357.77	361.50	0.1	2,052	0.01%
2025/01/13	3.3	373.80	4.5	360.67	355.00	-1.2	2,169	-0.06%
2025/01/10	1.6	378.19	0	380.00	373.50	1.5	2,208	0.07%
2025/01/09	1.2	398.83	1.3	392.88	387.00	-0.1	2,262	0.00%
2025/01/08	0.3	399.40	0.1	397.50	396.00	0.2	2,329	0.01%
2025/01/07	4.4	402.47	3.4	402.09	405.00	1	2,378	0.04%
2025/01/06	0.5	390.51	0.1	390.83	392.50	0.5	2,448	0.02%
2025/01/03	3.3	389.33	1	397.00	385.00	2.3	2,571	0.09%
2025/01/02	1.3	391.27	1	390.50	389.50	0.3	2,817	0.01%
2024/12/31	1.2	390.95	0	0.00	395.50	1.2	2,983	0.04%
2024/12/30	1.1	395.68	1	395.00	394.00	0.1	3,061	0.00%
2024/12/27	0.8	394.29	4	393.37	390.50	-3.3	3,073	-0.11%
2024/12/26	1.1	403.36	1	405.00	403.00	0.1	3,088	0.00%
2024/12/25	4	402.75	3	408.31	403.00	1	3,168	0.03%
2024/12/24	5	404.60	2	400.00	401.00	3	3,218	0.09%
2024/12/23	2.2	406.64	0	0.00	403.00	2.2	3,330	0.06%
2024/12/20	1.1	407.26	0	0.00	405.00	1.1	3,445	0.03%
2024/12/19	0.3	412.30	2	411.25	411.50	-1.7	3,526	-0.05%
2024/12/18	0	410.70	0	412.00	419.00	0	3,741	0.00%
2024/12/17	2.2	419.39	7	417.29	421.50	-4.8	4,011	-0.12%
2024/12/16	3.3	414.70	3	414.40	407.50	0.3	4,147	0.01%
2024/12/13	2.7	413.70	2	412.00	413.00	0.7	4,191	0.02%
2024/12/12	4.4	423.35	0	0.00	418.00	4.4	4,288	0.10%
2024/12/11	1	428.60	3	432.00	426.00	-2	4,377	-0.05%
2024/12/10	11	448.32	11.2	442.92	437.00	-0.2	4,413	0.00%
2024/12/09	1.3	446.86	2	441.50	439.00	-0.7	4,466	-0.02%
2024/12/06	2	446.01	0	0.00	444.50	2	4,508	0.04%
2024/12/05	3.1	450.80	2	449.49	448.50	1	4,575	0.02%
2024/12/04	0	0.00	4.1	441.34	446.00	-4.1	4,597	-0.09%
2024/12/03	8.1	440.00	4	439.13	437.00	4.1	4,644	0.09%
2024/12/02	6	430.17	10	435.11	439.00	-4	4,676	-0.09%
2024/11/29	2	412.75	2	414.00	415.00	0	4,725	0.00%
2024/11/28	1.1	403.80	0	0.00	409.50	1.1	4,767	0.02%
2024/11/27	0.1	418.00	0	0.00	414.50	0.1	4,800	0.00%
2024/11/26	4	425.60	4	424.00	425.00	0	4,833	0.00%
2024/11/25	1.1	426.57	0	0.00	427.00	1.1	4,917	0.02%
2024/11/22	5	435.81	2	441.96	432.50	3	5,042	0.06%
2024/11/21	7	435.00	5	435.01	432.00	2	5,102	0.04%
2024/11/20	5	433.50	5	436.10	433.50	0	5,153	0.00%
2024/11/19	9	429.45	8.1	429.78	432.50	0.9	5,187	0.02%
2024/11/18	1.6	418.81	1.2	416.82	414.50	0.4	5,271	0.01%
2024/11/15	4.4	438.19	2	435.00	436.00	2.4	5,318	0.04%
2024/11/14	5.4	448.81	4.2	444.20	443.50	1.2	5,482	0.02%
2024/11/13	9.7	462.96	6.3	462.03	450.00	3.4	5,554	0.06%
2024/11/12	2.2	453.19	4.1	460.79	463.50	-1.8	5,604	-0.03%
2024/11/11	0	463.00	0.1	463.50	463.00	-0.1	5,628	0.00%
2024/11/08	1	465.00	4.3	465.45	465.50	-3.3	5,720	-0.06%
2024/11/07	3.1	462.38	1.2	465.03	459.00	1.9	5,771	0.03%
2024/11/06	2.2	464.59	6	463.56	455.00	-3.8	5,821	-0.07%
2024/11/05	9.3	460.94	2	458.00	454.00	7.3	5,897	0.12%
2024/11/04	1.1	458.09	1.2	453.83	458.00	0	5,940	0.00%
2024/11/01	6	460.56	6.2	458.85	460.00	-0.2	5,957	0.00%
2024/10/30	6.1	446.44	6	448.83	452.00	0.1	5,975	0.00%
2024/10/29	4.4	443.46	7	443.57	447.00	-2.6	6,039	-0.04%
2024/10/28	2.2	451.01	26	452.06	449.00	-23.8	6,075	-0.39%
2024/10/25	2	462.00	2	465.00	462.00	0	6,121	0.00%
2024/10/24	6.1	470.45	4.9	465.12	462.00	1.2	6,192	0.02%
2024/10/23	7.4	480.53	5.3	485.30	476.50	2.1	6,261	0.03%
2024/10/22	5.2	476.13	1	472.00	473.00	4.2	6,301	0.07%
2024/10/21	5	488.40	4.3	486.97	483.00	0.8	6,402	0.01%
2024/10/18	9.4	493.98	10	493.69	480.50	-0.6	6,488	-0.01%
2024/10/17	11.2	488.63	10	489.90	492.50	1.2	6,436	0.02%
2024/10/16	9	486.04	12	488.01	485.00	-3	6,402	-0.05%
2024/10/15	15.2	484.97	6	484.09	480.50	9.1	6,359	0.14%
2024/10/14	5.1	488.31	7	488.36	491.50	-1.9	6,326	-0.03%
2024/10/11	9.3	494.94	6.1	500.31	488.00	3.2	6,326	0.05%
2024/10/09	8.1	504.53	6.1	499.07	498.50	2.1	6,331	0.03%
2024/10/08	20.2	501.29	25.2	512.09	506.00	-5	6,363	-0.08%
2024/10/07	21	475.03	12.8	480.73	491.50	8.2	6,209	0.13%
2024/10/04	7.1	447.37	10.4	448.73	447.00	-3.4	6,234	-0.05%
2024/10/01	7	428.86	7	432.57	435.50	0	6,355	0.00%
2024/09/30	2.3	428.36	1	437.00	424.50	1.3	6,482	0.02%
2024/09/27	5.1	444.92	4.1	443.59	439.50	1.1	6,568	0.02%
2024/09/26	1	460.00	3.1	451.89	447.50	-2.1	6,621	-0.03%
2024/09/25	8	457.31	10	454.85	453.50	-2	6,752	-0.03%
2024/09/24	9	442.56	10	440.60	440.50	-1	6,680	-0.01%
2024/09/23	7.1	452.37	7.6	453.20	453.00	-0.5	6,591	-0.01%
2024/09/20	14	450.36	33.5	451.66	451.50	-19.5	6,567	-0.30%
2024/09/19	21.3	438.93	22.6	439.51	437.50	-1.3	6,371	-0.02%
2024/09/18	8.1	406.60	29.2	418.20	426.50	-21.1	6,110	-0.35%
2024/09/16	3.3	393.25	4	391.50	388.00	-0.7	6,004	-0.01%
2024/09/13	5.1	395.79	15	406.00	397.50	-9.9	6,083	-0.16%
2024/09/12	4	398.01	13.2	400.02	397.50	-9.2	5,997	-0.15%
2024/09/11	2	379.25	22.3	382.75	383.00	-20.3	5,919	-0.34%
2024/09/10	8	383.47	6	373.67	374.00	2	5,953	0.03%
2024/09/09	4	376.63	3	380.67	379.00	1	5,884	0.02%
2024/09/06	6.1	382.23	6.1	379.39	377.00	0	5,856	0.00%
2024/09/05	4.4	377.52	2.1	371.82	371.00	2.3	5,819	0.04%
2024/09/04	6.2	384.83	6	370.17	377.50	0.2	5,838	0.00%
2024/09/03	2.3	399.36	2.1	406.48	397.00	0.2	5,836	0.00%
2024/09/02	5.2	411.39	20	404.93	402.00	-14.8	5,816	-0.25%
2024/08/30	5.5	436.98	5	431.80	431.50	0.5	5,734	0.01%
2024/08/29	2.2	433.73	0	0.00	435.00	2.2	5,693	0.04%
2024/08/28	2.2	437.76	2.1	437.78	436.00	0.1	5,663	0.00%
2024/08/27	3.1	444.10	3	443.00	441.00	0.1	5,647	0.00%
2024/08/26	9.6	452.56	8.1	444.87	435.00	1.6	5,580	0.03%
2024/08/23	26.4	470.02	11.2	467.80	468.50	15.2	5,467	0.28%
2024/08/22	4.1	462.80	6	454.91	453.00	-1.9	5,410	-0.04%
2024/08/21	5.2	459.43	4	453.14	455.00	1.1	5,392	0.02%
2024/08/20	11	473.59	11.6	475.65	467.50	-0.6	5,397	-0.01%
2024/08/19	7	453.53	7	460.13	466.00	0	5,300	0.00%
2024/08/16	9	469.72	11.5	462.78	452.50	-2.5	5,228	-0.05%
2024/08/15	11.1	434.14	11.1	436.24	441.00	0	5,036	0.00%
2024/08/14	14	434.71	15	429.65	424.00	-1	4,952	-0.02%
2024/08/13	4.2	417.93	3.1	421.48	423.50	1.1	4,834	0.02%
2024/08/12	7.2	417.31	7.3	420.10	414.50	-0.2	4,839	0.00%
2024/08/09	2	386.25	4.5	386.03	396.00	-2.5	4,747	-0.05%
2024/08/08	5.4	358.77	8	356.81	361.50	-2.6	4,696	-0.06%
2024/08/07	4	360.26	6.2	370.46	371.00	-2.2	4,703	-0.05%
2024/08/06	5.1	352.74	2.1	360.21	354.00	3	4,684	0.06%
2024/08/05	3.6	361.13	3	354.51	354.50	0.6	4,713	0.01%
2024/08/02	8.4	405.70	5	398.03	393.50	3.4	4,734	0.07%
2024/08/01	5.1	411.73	7.1	417.19	418.50	-2	4,834	-0.04%
2024/07/31	6.1	405.98	7.1	402.56	401.00	-1	4,875	-0.02%
2024/07/30	10	394.81	13.3	403.52	405.50	-3.3	4,886	-0.07%
2024/07/29	12.2	396.85	21	382.48	382.00	-8.8	4,873	-0.18%
2024/07/26	11.1	404.05	8.1	411.39	401.50	3	4,840	0.06%
2024/07/23	7.2	404.42	8.1	407.81	409.00	-0.9	4,820	-0.02%
2024/07/22	13.3	402.97	7.1	389.13	391.00	6.2	4,782	0.13%
2024/07/19	8.1	405.73	11.7	411.73	420.00	-3.6	4,690	-0.08%
2024/07/18	8.2	382.59	2.3	386.54	382.00	5.9	4,680	0.13%
2024/07/17	0.4	413.87	0	409.50	409.00	0.4	4,683	0.01%
2024/07/16	2.5	416.56	4	415.75	413.50	-1.5	4,737	-0.03%
2024/07/15	1.2	418.50	1.1	423.07	423.50	0.1	4,883	0.00%
2024/07/12	6.2	420.78	1	410.06	411.50	5.2	4,986	0.10%
2024/07/11	9.1	435.87	8.3	440.17	438.00	0.8	5,160	0.01%
2024/07/10	10.2	449.22	4	457.73	434.00	6.2	5,167	0.12%
2024/07/09	3.1	434.66	7.3	437.87	446.50	-4.2	5,116	-0.08%
2024/07/08	9.6	446.58	6.3	449.37	443.00	3.3	5,148	0.06%
2024/07/05	8.2	431.39	15.2	443.79	451.50	-7	5,014	-0.14%
2024/07/04	10.3	399.80	14.3	404.27	410.50	-4	4,917	-0.08%
2024/07/03	11.3	378.91	17.1	378.84	373.50	-5.8	4,915	-0.12%
2024/07/02	6.1	387.47	5.1	387.03	389.00	1	4,966	0.02%
2024/07/01	8.1	368.56	22.8	378.77	388.50	-14.7	5,209	-0.28%
2024/06/28	0	353.50	5.4	354.27	353.50	-5.4	5,222	-0.10%
2024/06/27	1.2	353.08	0.2	354.99	346.00	1	5,362	0.02%
2024/06/26	0.6	346.53	4.3	352.75	354.00	-3.7	5,435	-0.07%
2024/06/25	1.2	336.09	1.3	335.74	335.00	0	5,566	0.00%
2024/06/24	4.5	345.99	0.1	347.50	342.00	4.4	5,822	0.08%
2024/06/21	4.5	356.94	1	358.99	358.50	3.5	6,054	0.06%
2024/06/20	13.8	367.60	16.3	365.95	367.50	-2.5	6,188	-0.04%
2024/06/19	5.3	346.91	8	349.13	349.00	-2.8	6,142	-0.05%
2024/06/18	3.1	343.92	3.1	348.82	344.00	0	6,178	0.00%
2024/06/17	5.7	343.95	2.4	350.75	340.50	3.4	6,253	0.05%
2024/06/14	4	349.73	4	343.75	344.50	0	6,372	0.00%
2024/06/13	2	349.75	4.2	349.71	349.50	-2.2	6,514	-0.03%
2024/06/12	17.1	347.52	3.1	347.95	345.00	14	6,570	0.21%
2024/06/11	7	350.57	8.6	352.10	349.50	-1.6	6,622	-0.02%
2024/06/07	6	341.92	10.4	342.83	347.00	-4.4	6,682	-0.07%
2024/06/06	7.3	338.36	11	336.98	331.00	-3.7	6,709	-0.06%
2024/06/05	1.1	330.90	1.1	328.61	327.00	0	6,813	0.00%
2024/06/04	2.1	335.05	3	335.33	331.00	-0.9	6,997	-0.01%
2024/06/03	2	337.25	1	336.00	339.00	1	7,202	0.01%
2024/05/31	0.1	329.49	0.1	328.50	339.00	0	7,356	0.00%
2024/05/30	6.2	333.47	4	331.00	330.00	2.2	7,430	0.03%
2024/05/29	2	344.75	0	0.00	343.00	2	7,524	0.03%
2024/05/28	4	344.62	0.1	350.00	342.00	3.9	7,556	0.05%
2024/05/27	6.5	346.97	2	345.05	342.50	4.5	7,594	0.06%
2024/05/24	2	342.01	10.2	348.12	351.00	-8.2	7,807	-0.11%
2024/05/23	5.1	335.95	4	334.88	334.00	1.1	8,147	0.01%
2024/05/22	2	334.04	0	0.00	334.00	2	8,286	0.02%
2024/05/21	0	333.00	0.1	334.50	334.50	0	8,459	0.00%
2024/05/20	2.1	333.37	3	330.50	328.50	-0.9	8,525	-0.01%
2024/05/17	2.8	337.47	2	332.75	338.00	0.8	8,577	0.01%
2024/05/16	7	334.37	8.4	333.51	332.50	-1.4	8,622	-0.02%
2024/05/15	1.1	326.77	4	325.25	320.00	-2.9	8,705	-0.03%
2024/05/14	3.2	320.41	1	321.00	323.50	2.2	8,887	0.02%
2024/05/13	4.4	326.13	2.4	326.38	319.00	2	8,883	0.02%
2024/05/10	8.7	350.29	2	347.00	345.00	6.7	8,815	0.08%
2024/05/09	13.5	365.75	10	361.74	364.00	3.4	8,740	0.04%
2024/05/08	6.1	362.87	5.2	364.75	368.00	0.9	8,656	0.01%
2024/05/07	13	360.81	7.2	363.62	364.00	5.8	8,609	0.07%
2024/05/06	2.1	345.73	10	352.50	348.50	-7.9	8,456	-0.09%
2024/05/03	8	347.94	3	346.83	342.50	5	8,341	0.06%
2024/05/02	4	341.42	8	344.00	347.00	-4	8,315	-0.05%
2024/04/30	8	342.06	4	342.00	338.00	4	8,312	0.05%
2024/04/29	6.4	337.59	5.1	341.13	342.50	1.3	8,288	0.02%
2024/04/26	4.3	335.52	6.6	335.18	335.00	-2.3	8,274	-0.03%
2024/04/25	5.3	324.35	6.1	325.61	326.50	-0.8	8,301	-0.01%
2024/04/24	11.3	334.79	7.2	335.57	328.50	4.1	8,289	0.05%
2024/04/23	1	317.00	3.1	319.48	321.50	-2.1	8,261	-0.03%
2024/04/22	9.1	309.01	14.1	310.66	304.50	-5	8,245	-0.06%
2024/04/19	14.7	319.40	31.7	318.34	316.50	-17	8,188	-0.21%
2024/04/18	4.2	351.15	3.2	350.43	346.50	1	8,018	0.01%
2024/04/17	13.4	356.00	9.2	356.95	363.00	4.2	7,899	0.05%
2024/04/16	9.1	334.16	5	336.28	340.00	4	7,750	0.05%
2024/04/15	3.1	347.03	3.1	349.03	341.00	0	7,646	0.00%
2024/04/12	13.8	350.91	11.4	346.22	341.00	2.4	7,539	0.03%
2024/04/11	1.2	337.12	3.1	342.67	337.00	-1.9	7,412	-0.03%
2024/04/10	10.7	352.97	8.1	356.06	341.00	2.6	7,350	0.04%
2024/04/09	20.1	368.05	17.2	361.13	354.00	2.9	7,244	0.04%
2024/04/08	14.3	366.49	11.3	368.65	364.50	3	7,095	0.04%
2024/04/03	57.2	364.58	48.6	370.91	380.50	8.6	6,932	0.12%
2024/04/02	17	330.15	24	334.42	347.00	-7	6,559	-0.11%
2024/04/01	7.1	318.65	10.8	317.78	315.50	-3.7	6,367	-0.06%
2024/03/29	7.2	304.10	4.2	301.38	302.00	3	6,182	0.05%
2024/03/28	10	315.10	9.1	313.86	309.00	0.9	6,076	0.01%
2024/03/27	20.3	308.18	26.7	310.81	317.50	-6.5	5,884	-0.11%
2024/03/26	19.5	301.83	20.4	299.52	291.50	-0.9	5,624	-0.02%
2024/03/25	8.1	295.11	9.1	297.28	298.50	-0.9	5,383	-0.02%
2024/03/22	0.3	287.12	9.5	285.14	287.00	-9.3	5,235	-0.18%
2024/03/21	2.2	284.07	6.1	284.98	283.00	-3.8	5,149	-0.07%
2024/03/20	10.1	281.97	5	281.80	277.50	5.1	5,097	0.10%
2024/03/19	14.2	291.13	21	291.00	290.00	-6.9	5,006	-0.14%
2024/03/18	11	285.64	12.8	285.77	287.00	-1.8	4,838	-0.04%
2024/03/15	6.2	270.65	10	269.00	266.00	-3.9	4,686	-0.08%
2024/03/14	5.3	262.64	3.1	264.17	265.00	2.2	4,636	0.05%
2024/03/13	14	273.62	4.3	275.53	276.00	9.7	4,564	0.21%
2024/03/12	2.1	281.16	2.4	284.10	285.00	-0.3	4,482	-0.01%
2024/03/11	8.1	281.19	4.3	281.31	280.50	3.8	4,413	0.09%
2024/03/08	16.9	277.37	12.2	280.14	263.50	4.7	4,295	0.11%
2024/03/07	11.2	288.92	7.2	291.34	285.00	4	4,173	0.10%
2024/03/06	11	281.46	15	284.17	288.00	-4	4,103	-0.10%
2024/03/05	6	272.00	4.1	274.46	275.00	2	4,037	0.05%
2024/03/04	14.2	270.61	5.4	273.54	268.00	8.9	3,969	0.22%
2024/03/01	2.5	267.27	3.1	268.65	268.00	-0.6	3,909	-0.02%
2024/02/29	4.2	264.63	10.1	264.84	267.00	-5.9	3,965	-0.15%
2024/02/27	15.5	279.35	8.6	286.15	266.50	6.9	3,944	0.17%
2024/02/26	26.1	284.13	28.2	287.09	293.50	-2.1	3,840	-0.05%
2024/02/23	5	272.30	19.1	270.79	278.50	-14.1	3,611	-0.39%
2024/02/22	23.8	249.49	23.3	249.20	253.50	0.5	3,588	0.01%
2024/02/21	1	241.91	2	237.25	239.50	-1	3,407	-0.03%
2024/02/20	10.2	242.40	6.1	245.16	242.00	4.1	3,351	0.12%
2024/02/19	5	244.48	3.2	244.28	242.50	1.8	3,278	0.05%
2024/02/16	12	248.37	14.4	248.75	247.50	-2.3	3,224	-0.07%
2024/02/15	12.1	233.31	25.7	235.49	243.50	-13.6	3,086	-0.44%
2024/02/05	2.1	215.82	4	220.38	221.50	-1.9	2,926	-0.06%
2024/02/02	8.1	219.38	1.1	219.60	219.50	7	2,911	0.24%