艾笛森 (3591)-臺銀-臺中券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.25
漲跌
▼0.10
漲幅
-0.41%
成交量
213張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1.2	24.24	1	24.40	24.35	0.2	753	0.02%
2024/04/16	0	0.00	10	24.17	24.20	-10	752	-1.33%
2024/04/12	7	25.40	0	0.00	25.30	7	742	0.94%
2024/04/09	0	0.00	1	25.70	25.70	-1	731	-0.14%
2024/04/08	1	25.85	0	25.70	25.80	1	727	0.14%
2024/04/03	8	25.35	0	0.00	25.65	8	720	1.11%
2024/03/28	3	25.35	0	0.00	25.20	3	738	0.41%
2024/03/27	5	25.55	0	0.00	25.45	5	736	0.68%
2024/03/25	1	25.70	0	0.00	25.75	1	730	0.14%
2024/03/22	2	25.20	0	0.00	25.80	2	733	0.27%
2024/03/21	2	24.95	0	0.00	25.00	2	733	0.27%
2024/03/20	0	25.10	0	0.00	25.20	0	727	0.00%
2024/03/19	0.1	25.40	0	0.00	25.30	0.1	725	0.01%
2024/03/18	0.1	25.35	0	0.00	25.50	0.1	731	0.01%
2024/03/08	2	26.40	0.1	25.70	26.10	1.9	736	0.26%
2024/03/05	0	27.00	0	0.00	27.15	0	707	0.00%
2024/03/04	13	27.50	2	27.25	27.05	11	700	1.57%
2024/02/29	0	0.00	1.1	27.05	27.50	-1.1	692	-0.15%
2024/02/27	0	0.00	1	26.60	26.70	-1	675	-0.15%
2024/02/26	0	0.00	1	26.85	26.95	-1	666	-0.15%
2024/02/23	0	0.00	3	27.48	27.20	-3	649	-0.46%
2024/02/21	3	27.40	4	27.45	27.10	-1	609	-0.16%
2024/02/20	2	27.10	0	0.00	27.10	2	571	0.35%
2024/02/15	0	0.00	2	26.10	26.10	-2	546	-0.37%
2024/02/05	4	25.59	2	25.48	25.05	2	535	0.37%
2024/02/01	1	25.00	1.2	25.10	25.25	-0.2	502	-0.03%
2024/01/25	1	25.70	1	25.35	25.35	0	517	0.00%
2024/01/19	0	0.00	4	24.45	24.65	-4	474	-0.84%
2024/01/16	0	0.00	4	24.70	24.60	-4	505	-0.79%
2024/01/11	0	0.00	1	24.50	24.70	-1	505	-0.20%
2024/01/10	4	24.18	0	0.00	24.40	4	507	0.79%
2023/12/15	1	25.00	0	0.00	25.00	1	577	0.17%
2023/12/12	0	0.00	1.1	25.20	25.25	-1.1	577	-0.18%
2023/12/08	0	24.93	0	0.00	24.95	0	586	0.00%
2023/12/07	5	24.85	5	24.88	24.85	0	596	0.00%
2023/11/30	0	0.00	1	24.70	24.40	-1	645	-0.15%
2023/11/29	0	0.00	1	24.35	24.45	-1	646	-0.15%
2023/11/27	0	0.00	5	24.03	24.15	-5	648	-0.77%
2023/11/21	0	0.00	2	24.35	24.30	-2	653	-0.31%
2023/11/20	0	0.00	4	23.89	23.95	-4	664	-0.60%
2023/11/14	1	23.35	0	0.00	23.35	1	682	0.15%
2023/11/09	0	0.00	3	23.80	23.80	-3	702	-0.43%
2023/11/07	0	0.00	1	23.90	24.05	-1	791	-0.13%
2023/11/03	11	23.71	0	0.00	23.70	11	847	1.30%
2023/11/02	1	23.80	0	0.00	23.85	1	844	0.12%
2023/10/31	0	0.00	2	23.30	23.50	-2	978	-0.20%
2023/10/23	3	22.95	0	0.00	22.75	3	1,291	0.23%
2023/10/16	0	0.00	8	22.80	22.75	-8	1,375	-0.58%
2023/10/12	3	22.95	3	23.05	23.05	0	1,421	0.00%
2023/10/06	11	23.06	1	22.95	23.10	10	1,462	0.68%
2023/10/05	0	0.00	2	22.50	22.80	-2	1,466	-0.14%
2023/10/04	4	22.45	2	22.50	22.05	2	1,458	0.14%
2023/09/25	2	22.53	0	0.00	22.40	2	1,690	0.12%
2023/09/22	0	0.00	1	22.40	22.45	-1	1,774	-0.06%
2023/09/21	1	22.10	1	22.10	22.20	0	1,833	0.00%
2023/09/12	0	0.00	1	22.75	22.85	-1	1,901	-0.05%
2023/09/11	4	23.20	0	0.00	22.95	4	1,916	0.21%
2023/09/08	2	24.25	1	23.95	24.00	1	1,928	0.05%
2023/09/07	2	24.50	0	0.00	24.45	2	1,937	0.10%
2023/09/06	6	25.44	4	24.95	24.85	2	1,942	0.10%
2023/08/31	1	24.50	1	24.70	24.95	0	2,103	0.00%
2023/08/25	0	0.00	1	24.80	24.90	-1	2,455	-0.04%
2023/08/24	2	25.10	2	25.35	24.75	0	2,473	0.00%
2023/08/23	2	24.75	0	0.00	24.90	2	2,476	0.08%
2023/08/17	0	0.00	2	23.48	24.45	-2	2,998	-0.07%
2023/08/16	1	23.75	0	0.00	23.65	1	3,005	0.03%
2023/08/15	1	24.10	0	0.00	24.10	1	3,013	0.03%
2023/08/14	1	24.10	1	24.00	24.00	0	3,043	0.00%
2023/08/11	0	0.00	2	24.35	24.35	-2	3,057	-0.07%
2023/08/10	0	0.00	4	26.15	25.60	-4	3,048	-0.13%
2023/08/09	1	26.75	3	26.58	26.75	-2	3,027	-0.07%
2023/08/07	5	26.77	3	26.83	27.30	2	3,055	0.07%
2023/08/04	3	27.38	1	26.15	27.30	2	3,025	0.07%
2023/08/02	1	26.00	0	26.00	26.15	1	3,038	0.03%
2023/08/01	8	27.27	7	28.10	28.00	1	3,050	0.03%
2023/07/31	0	0.00	2	26.73	27.30	-2	3,028	-0.07%
2023/07/28	0	0.00	1	25.45	25.70	-1	2,951	-0.03%
2023/07/27	3	26.37	0	0.00	25.90	3	2,952	0.10%
2023/07/25	0	0.00	11	26.15	26.60	-11	2,956	-0.37%
2023/07/21	2	26.30	0	0.00	26.30	2	2,946	0.07%
2023/07/20	0.1	26.35	0	0.00	26.30	0.1	2,951	0.00%
2023/07/19	2	26.53	0	0.00	26.05	2	2,936	0.07%
2023/07/18	0	0.00	2	26.00	25.95	-2	2,966	-0.07%
2023/07/17	0	0.00	1	26.10	26.25	-1	3,006	-0.03%
2023/07/06	0	0.00	5	26.27	26.05	-5	3,376	-0.15%
2023/07/05	12	26.09	12	25.78	25.85	0	3,358	0.00%
2023/07/04	0	0.00	2.2	27.91	27.65	-2.2	3,278	-0.07%
2023/07/03	2	27.55	7	27.58	27.95	-5	3,244	-0.15%
2023/06/30	1	26.30	0	0.00	27.35	1	3,194	0.03%
2023/06/29	4	26.95	1	25.80	26.95	3	3,119	0.10%
2023/06/28	1	25.65	2	25.35	25.35	-1	3,093	-0.03%
2023/06/27	1	25.20	2	25.25	25.15	-1	3,101	-0.03%
2023/06/26	0	0.00	2	25.33	25.30	-2	3,124	-0.06%
2023/06/21	0	0.00	4	25.45	25.45	-4	3,149	-0.13%
2023/06/20	0	0.00	1	24.65	25.50	-1	3,165	-0.03%
2023/06/19	0	0.00	2	25.35	25.30	-2	3,180	-0.06%
2023/06/15	0	25.55	0	0.00	25.60	0	3,174	0.00%
2023/06/13	0	0.00	5	25.50	25.30	-5	3,145	-0.16%
2023/06/08	0	0.00	3	25.70	25.65	-3	3,212	-0.09%
2023/06/07	8	26.08	1	26.30	25.85	7	3,303	0.21%
2023/06/06	1	25.30	2	25.45	25.80	-1	3,297	-0.03%
2023/06/05	8	25.40	0	0.00	25.65	8	3,436	0.23%
2023/06/02	21	25.11	8.1	25.34	25.20	12.9	3,390	0.38%
2023/06/01	1	24.00	1	24.20	24.10	0	3,368	0.00%
2023/05/31	3	24.07	0	0.00	23.95	3	3,373	0.09%
2023/05/30	0	0.00	1	24.70	24.65	-1	3,324	-0.03%
2023/05/29	0	0.00	1	24.60	24.40	-1	3,311	-0.03%
2023/05/26	2.1	24.31	0	0.00	23.90	2.1	3,295	0.06%
2023/05/25	1.2	25.42	2	24.80	25.00	-0.8	3,264	-0.02%
2023/05/24	8	26.14	24	26.14	25.95	-16	3,209	-0.50%
2023/05/23	29	26.64	9	25.79	26.20	20	3,098	0.65%
2023/05/19	0	0.00	6	24.19	24.10	-6	2,827	-0.21%
2023/05/18	0	0.00	27	24.19	24.25	-27	2,841	-0.95%
2023/05/17	26	23.65	4	23.66	23.65	22	2,814	0.78%
2023/05/16	8	23.39	3	23.13	23.15	5	2,780	0.18%
2023/05/15	1	22.40	0	0.00	22.25	1	2,793	0.04%
2023/05/12	2	23.20	0	0.00	23.10	2	2,840	0.07%
2023/05/10	2	25.05	1	25.00	25.10	1	2,796	0.04%
2023/05/09	5	25.09	5	25.34	25.05	0	2,775	0.00%
2023/05/08	20	25.72	48.3	25.55	25.55	-28.3	2,702	-1.05%
2023/05/05	29	24.92	3	24.68	25.05	26	2,606	1.00%
2023/05/03	3	23.45	1	23.55	23.25	2	2,562	0.08%
2023/04/27	0	0.00	1	23.15	23.20	-1	2,534	-0.04%
2023/04/25	0	0.00	1	23.70	23.15	-1	2,524	-0.04%
2023/04/21	3	23.90	1	24.10	23.50	2	2,504	0.08%
2023/04/20	6	24.63	7	24.59	24.35	-1	2,462	-0.04%
2023/04/19	2	25.75	5	26.05	25.55	-3	2,408	-0.12%
2023/04/18	8	25.62	9	25.81	25.45	-1	2,311	-0.04%
2023/04/17	4	25.33	0	0.00	24.80	4	2,179	0.18%
2023/04/14	4	24.99	0	0.00	25.10	4	2,122	0.19%
2023/04/12	1	23.96	6	23.76	24.15	-5	2,002	-0.25%
2023/04/11	3	23.58	1	23.70	23.25	2	1,948	0.10%
2023/04/07	2	22.90	0	0.00	22.80	2	1,891	0.11%
2023/04/06	0	0.00	2	22.80	22.65	-2	1,877	-0.11%
2023/03/31	1	22.75	1	22.95	22.65	0	1,863	0.00%
2023/03/30	0	0.00	2	22.05	22.05	-2	1,831	-0.11%
2023/03/29	2	22.65	0	0.00	22.20	2	1,818	0.11%
2023/03/28	2	22.02	9	21.66	21.45	-7	1,781	-0.39%
2023/03/27	0	22.84	0	0.00	22.45	0	1,756	0.00%
2023/03/24	14	22.83	2	22.60	22.90	12	1,720	0.70%
2023/03/23	0	22.70	0	0.00	22.75	0	1,686	0.00%
2023/03/22	2	22.20	0	0.00	22.65	2	1,661	0.12%
2023/03/20	0	21.80	0	0.00	21.85	0	1,604	0.00%
2023/03/16	0	20.99	2	21.15	20.90	-2	1,574	-0.13%
2023/03/15	4	22.00	6	21.96	21.60	-2	1,554	-0.13%
2023/03/14	2	21.08	7	21.23	21.00	-5	1,513	-0.33%
2023/03/13	6	21.46	4	21.70	21.45	2	1,492	0.13%
2023/03/10	3	22.53	4	22.65	22.40	-1	1,435	-0.07%
2023/03/09	9	24.54	6	24.22	23.70	3	1,319	0.23%
2023/03/08	9	24.38	8	24.49	24.50	1	1,242	0.08%
2023/03/07	6	23.53	1	23.15	23.35	5	1,074	0.47%
2023/03/06	0	0.00	6.3	23.51	23.80	-6.3	1,003	-0.63%
2023/03/03	1	21.65	1	21.75	21.65	0	876	0.00%
2023/03/01	0	0.00	6	21.53	21.65	-6	881	-0.68%
2023/02/24	4	21.40	4	21.56	21.25	0	874	0.00%
2023/02/23	1	21.30	0	0.00	21.25	1	858	0.12%
2023/02/22	0	0.00	1	20.95	21.10	-1	840	-0.12%
2023/02/21	2	21.45	0	0.00	21.15	2	828	0.24%
2023/02/20	6	21.46	3	21.80	21.50	3	803	0.37%
2023/02/17	1	21.60	0	0.00	21.65	1	760	0.13%
2023/02/16	2	21.15	7	21.77	21.90	-5	744	-0.67%
2023/02/15	2	20.80	1	20.90	20.85	1	702	0.14%
2023/02/13	12	21.64	12	21.65	21.60	0	667	0.00%
2023/02/10	2	20.85	2	21.13	21.65	0	602	0.00%
2023/02/07	0	19.75	2	19.70	19.70	-2	497	-0.40%
2023/02/06	2	19.55	2	19.85	19.80	0	485	0.00%
2023/02/03	2	19.30	2	19.50	19.40	0	473	0.00%
2023/02/02	2	19.05	0	0.00	19.15	2	450	0.44%
2023/02/01	0	0.00	6	18.50	19.15	-6	436	-1.38%
2023/01/31	0	0.00	0	17.68	17.80	0	373	0.00%
2023/01/30	0	0.00	0	17.95	17.80	0	369	0.00%
2023/01/11	0	0.00	2	16.85	16.55	-2	325	-0.61%
2023/01/10	0.1	16.35	1	16.50	16.30	-0.9	317	-0.28%
2023/01/09	1	17.00	0	0.00	16.50	1	309	0.32%
2023/01/05	0	0.00	1	16.60	16.20	-1	309	-0.32%
2023/01/04	1	15.80	2	15.80	15.85	-1	309	-0.32%
2022/12/29	0	0.00	1	15.55	15.55	-1	325	-0.31%
2022/12/28	0.1	15.75	0	0.00	15.60	0.1	332	0.02%
2022/12/26	0.8	15.75	0	0.00	15.80	0.8	340	0.23%
2022/12/21	1	15.70	0	0.00	15.70	1	359	0.28%
2022/12/14	1	17.20	0	0.00	17.20	1	376	0.27%
2022/12/12	2	16.40	2	16.50	16.45	0	389	0.00%
2022/12/09	0	0.00	2	16.80	16.75	-2	395	-0.51%
2022/12/06	2	16.93	2	17.33	16.80	0	400	0.00%
2022/12/05	5	17.44	0	0.00	17.35	5	395	1.27%
2022/11/30	1	16.75	0	0.00	16.70	1	375	0.27%
2022/11/29	2	16.70	1	16.85	16.65	1	376	0.27%
2022/11/28	1	16.20	1	16.55	16.60	0	368	0.00%
2022/11/24	1	16.05	1	16.80	16.80	0	342	0.00%
2022/11/08	0	0.00	4.6	14.66	14.60	-4.6	442	-1.03%
2022/11/03	0	0.00	3	14.55	14.55	-3	506	-0.59%
2022/11/02	1	14.60	4	14.50	14.60	-3	519	-0.58%
2022/10/24	0	0.00	6	14.36	14.30	-6	958	-0.63%
2022/10/21	2	13.85	0	0.00	13.55	2	985	0.20%
2022/10/20	1	14.00	0	0.00	14.05	1	1,022	0.10%
2022/10/18	3	14.35	0	0.00	14.20	3	1,168	0.26%
2022/10/11	0	0.00	12.1	14.22	14.20	-12.1	1,221	-0.99%
2022/10/05	12	16.85	0	0.00	16.30	12	1,260	0.95%
2022/10/04	0	0.00	1	17.00	17.10	-1	1,262	-0.08%
2022/10/03	1	16.40	0.1	16.75	16.75	0.9	1,256	0.07%
2022/09/30	1	16.50	0	0.00	16.65	1	1,254	0.08%
2022/09/29	0	0.00	5	16.66	16.65	-5	1,254	-0.40%
2022/09/28	2	16.03	0	0.00	15.95	2	1,248	0.16%
2022/09/27	1	16.15	0	0.00	16.35	1	1,243	0.08%
2022/09/20	0	0.00	2	17.25	17.15	-2	1,221	-0.16%
2022/09/16	0	0.00	2	17.25	17.10	-2	1,204	-0.17%
2022/09/15	1	16.95	1	17.25	17.10	0	1,198	0.00%
2022/09/13	1	16.55	0	0.00	16.60	1	1,189	0.08%
2022/09/02	2	16.30	0	0.00	16.20	2	1,187	0.17%
2022/08/29	0	0.00	5	16.25	16.15	-5	1,172	-0.43%
2022/08/25	3	17.10	0	0.00	17.15	3	1,163	0.26%
2022/08/24	3	17.23	0	0.00	16.85	3	1,176	0.25%
2022/08/22	1	17.80	0	0.00	17.80	1	1,143	0.09%
2022/08/19	2	18.05	2	18.03	18.00	0	1,136	0.00%
2022/08/18	0	0.00	2	18.25	18.40	-2	1,120	-0.18%
2022/08/17	2	17.75	3	17.97	18.00	-1	1,101	-0.09%
2022/08/15	5	17.72	2	17.85	17.70	3	1,074	0.28%
2022/08/12	3	18.08	3	18.00	18.05	0	1,069	0.00%
2022/08/11	1	17.20	0	0.00	17.40	1	1,029	0.10%
2022/08/08	2	17.70	8	17.82	17.70	-6	991	-0.61%
2022/08/05	6	18.07	10	17.76	18.05	-4	963	-0.41%
2022/08/04	4	16.99	0	0.00	17.05	4	849	0.47%
2022/08/03	3	17.85	3	17.82	17.30	0	807	0.00%
2022/08/02	2	17.28	0	0.00	17.00	2	733	0.27%
2022/08/01	5	17.60	2	18.05	18.05	3	673	0.45%
2022/07/28	0	16.65	0	0.00	16.45	0	563	0.00%
2022/07/26	3	16.95	13	16.49	17.00	-10	494	-2.02%
2022/07/25	31	16.45	21	16.02	16.00	10	403	2.48%
2022/07/22	1	16.35	0	0.00	16.65	1	351	0.28%
2022/07/19	0	0.00	1	13.60	13.55	-1	302	-0.33%
2022/07/18	0	0.00	1	13.50	13.40	-1	298	-0.34%
2022/07/15	1	13.30	0	0.00	13.20	1	291	0.34%
2022/07/14	0	0.00	1	13.30	13.20	-1	284	-0.35%
2022/07/13	3	12.78	0	0.00	12.80	3	276	1.08%
2022/07/12	1	13.15	0	0.00	13.15	1	238	0.42%
2022/07/01	0	0.00	1	14.75	14.70	-1	230	-0.43%
2022/06/06	1	17.05	0	0.00	17.00	1	224	0.45%
2022/06/02	1	17.10	0	0.00	17.10	1	235	0.42%
2022/06/01	0	0.00	2	17.55	17.20	-2	237	-0.84%
2022/05/26	0	17.00	0	0.00	16.85	0	223	0.00%
2022/05/20	1	17.30	1	17.15	17.30	0	232	0.00%
2022/05/19	0	0.00	1	16.25	16.40	-1	224	-0.45%
2022/05/16	0	0.00	1	15.95	16.00	-1	229	-0.44%
2022/05/13	0	0.00	2	15.45	15.90	-2	229	-0.87%
2022/05/12	1	15.60	1	15.50	15.15	0	230	0.00%
2022/04/27	1	16.20	1	16.45	16.30	0	258	0.00%
2022/04/25	0	0.00	1	17.45	17.35	-1	263	-0.38%
2022/04/22	2	18.05	0	0.00	18.00	2	264	0.76%
2022/04/14	1	18.40	0	0.00	18.40	1	328	0.30%
2022/04/13	0	18.55	0	0.00	18.60	0	338	0.00%
2022/04/12	0	0.00	2	18.05	18.15	-2	351	-0.57%
2022/04/11	0	18.75	0	0.00	18.40	0	359	0.00%
2022/04/06	0	19.95	0	0.00	19.55	0	383	0.00%
2022/04/01	2	19.45	0	0.00	19.50	2	397	0.50%
2022/03/31	0.1	20.50	0	0.00	19.75	0.1	413	0.01%
2022/03/25	0	0.00	0.3	20.00	20.00	-0.3	480	-0.07%
2022/03/18	0	0.00	1.2	19.83	20.00	-1.2	636	-0.18%
2022/03/15	0	0.00	1	18.90	18.85	-1	923	-0.11%
2022/03/11	0	0.00	1	19.65	19.40	-1	1,545	-0.06%
2022/03/07	2	19.80	1	19.80	19.50	1	1,718	0.06%
2022/02/24	0	0.00	0.5	19.80	19.75	-0.5	1,890	-0.03%
2022/02/18	0	0.00	1	21.30	21.20	-1	1,929	-0.05%
2022/02/10	0	0.00	1	21.50	21.55	-1	1,980	-0.05%
2022/02/09	0	0.00	1	21.55	21.65	-1	1,987	-0.05%
2022/01/26	3	19.95	8	19.92	19.95	-5	1,996	-0.25%
2022/01/24	0	0.00	0	20.10	20.20	0	2,054	0.00%
2022/01/21	2	20.80	0	0.00	20.45	2	2,053	0.10%
2022/01/18	4	21.70	0	0.00	21.30	4	2,052	0.19%
2022/01/14	1	20.60	0	0.00	20.60	1	2,045	0.05%
2022/01/12	1	21.70	0	0.00	21.80	1	2,034	0.05%
2022/01/11	0	0.00	1	22.20	21.80	-1	2,038	-0.05%
2022/01/07	0	0.00	1	22.90	22.10	-1	2,037	-0.05%
2022/01/05	3	23.30	3	23.45	23.05	0	2,024	0.00%
2021/12/30	0	0.00	5	23.75	23.60	-5	2,011	-0.25%
2021/12/29	0	0.00	3	23.80	23.75	-3	2,005	-0.15%
2021/12/28	4	23.88	0	0.00	23.50	4	2,005	0.20%
2021/12/27	0	0.00	3	23.97	23.95	-3	2,008	-0.15%
2021/12/23	0	23.95	1	23.65	23.60	-1	2,005	-0.05%
2021/12/22	1	23.15	6	23.25	23.25	-5	1,988	-0.25%
2021/12/21	0	0.00	1	23.05	23.30	-1	1,980	-0.05%
2021/12/20	1	23.10	1	22.85	22.80	0	1,970	0.00%
2021/12/17	2	23.10	1	22.90	22.80	1	1,959	0.05%
2021/12/16	3	23.85	3	23.65	23.60	0	1,936	0.00%
2021/12/15	2	23.70	2	23.75	23.60	0	1,924	0.00%
2021/12/14	4	23.85	1	23.55	23.60	3	1,899	0.16%
2021/12/13	3	23.93	6	24.22	24.50	-3	1,846	-0.16%
2021/12/10	43	24.47	44	24.11	24.00	-1	1,774	-0.06%
2021/12/09	9	25.64	5	25.25	25.25	4	1,699	0.24%
2021/12/08	32	26.22	30	26.39	26.00	2	1,567	0.13%
2021/12/07	23	27.31	14	27.28	27.35	9	1,241	0.73%
2021/12/06	18	24.11	12	24.38	24.90	6	951	0.63%
2021/12/02	1	22.50	0	0.00	22.50	1	815	0.12%
2021/11/30	1	22.85	0	0.00	22.90	1	836	0.12%
2021/11/29	3	21.05	2	21.20	21.95	1	841	0.12%
2021/11/26	0	0.00	1	21.50	21.75	-1	862	-0.12%
2021/11/24	1	22.10	2.1	22.52	22.45	-1.1	874	-0.12%
2021/11/23	3	22.72	2	23.25	22.30	1	878	0.11%
2021/11/19	0	0.00	2	22.45	22.00	-2	817	-0.24%
2021/11/18	1	21.90	0	0.00	21.85	1	820	0.12%
2021/11/17	0	0.00	2	22.10	22.10	-2	846	-0.24%
2021/11/15	0	0.00	1	21.80	21.95	-1	881	-0.11%
2021/11/12	1	21.45	0	0.00	21.15	1	937	0.11%
2021/11/11	2	21.55	1	21.75	21.95	1	991	0.10%
2021/11/08	0	0.00	5	21.30	21.45	-5	1,048	-0.48%
2021/11/02	0	0.00	1	22.45	21.50	-1	1,175	-0.09%
2021/11/01	3	21.33	0	0.00	21.60	3	1,189	0.25%
2021/10/29	1	20.80	0	0.00	20.90	1	1,238	0.08%
2021/10/25	2	20.80	2	20.80	20.80	0	1,587	0.00%
2021/10/19	0	0.00	1	20.90	21.10	-1	2,395	-0.04%
2021/09/30	0	0.00	2	20.10	20.55	-2	3,914	-0.05%
2021/09/28	1	20.80	0	0.00	20.80	1	3,967	0.03%
2021/09/22	1	19.85	0	0.00	20.25	1	4,063	0.02%
2021/09/13	2	21.85	4	21.93	21.75	-2	4,097	-0.05%
2021/09/09	0	22.50	0	0.00	22.20	0	4,097	0.00%
2021/09/07	0	0.00	1	22.00	22.00	-1	4,085	-0.02%
2021/09/06	4	22.98	2	22.85	22.25	2	4,075	0.05%
2021/09/03	1	23.50	0	0.00	23.90	1	4,041	0.02%
2021/09/02	6	24.03	8	23.91	23.50	-2	4,026	-0.05%
2021/09/01	4	24.25	1	25.00	24.80	3	3,991	0.08%
2021/08/31	0	0.00	5	23.40	23.75	-5	3,956	-0.13%
2021/08/30	4	22.85	4	22.90	22.90	0	3,932	0.00%
2021/08/27	7	23.10	3	23.12	23.10	4	3,922	0.10%
2021/08/26	0	0.00	2	23.10	23.15	-2	3,906	-0.05%
2021/08/23	0	0.00	2	22.80	22.60	-2	3,844	-0.05%
2021/08/20	8	21.34	8	21.46	21.80	0	3,817	0.00%
2021/08/19	2	21.85	4	21.60	21.45	-2	3,792	-0.05%
2021/08/18	3	21.20	4	21.56	22.45	-1	3,757	-0.03%
2021/08/17	5	22.14	8	22.00	21.00	-3	3,693	-0.08%
2021/08/16	1	22.45	9	22.42	22.85	-8	3,633	-0.22%
2021/08/13	1	22.90	1	22.85	22.55	0	3,605	0.00%
2021/08/12	1	24.25	2	24.30	24.50	-1	3,569	-0.03%
2021/08/11	0	0.00	1	24.45	24.25	-1	3,554	-0.03%
2021/08/10	0	0.00	5	25.35	25.30	-5	3,524	-0.14%
2021/08/09	4	26.25	10	26.22	26.05	-6	3,522	-0.17%
2021/08/06	9	26.71	5	26.30	26.05	4	3,506	0.11%
2021/08/05	6	27.97	6	28.06	27.75	0	3,458	0.00%
2021/08/04	1	27.65	0	0.00	27.70	1	3,417	0.03%
2021/08/03	14	29.34	8	29.05	28.90	6	3,365	0.18%
2021/07/30	18	28.79	15	28.47	27.55	3	3,221	0.09%
2021/07/29	10	28.20	15	28.05	28.45	-5	3,119	-0.16%
2021/07/28	7	26.16	16	26.10	25.90	-9	3,027	-0.30%
2021/07/27	25	28.60	19	28.10	27.65	6	2,937	0.20%
2021/07/26	40	29.60	14	29.78	29.00	26	2,840	0.92%
2021/07/23	6	28.20	13	28.02	28.85	-7	2,501	-0.28%
2021/07/22	4	26.51	5	26.76	26.25	-1	2,270	-0.04%
2021/07/21	5	25.49	4	25.63	25.85	1	2,220	0.05%
2021/07/20	7	26.27	23	25.36	25.15	-16	2,159	-0.74%
2021/07/19	1	27.40	0	0.00	27.80	1	2,032	0.05%
2021/07/16	6	27.73	4	26.90	27.80	2	1,996	0.10%
2021/07/15	11	27.11	4	27.23	27.50	7	1,892	0.37%
2021/07/14	15	27.32	22	27.50	28.15	-7	1,753	-0.40%
2021/07/13	16	26.51	12	25.97	25.60	4	1,350	0.30%
2021/07/12	1	25.75	9	25.06	25.50	-8	1,151	-0.69%
2021/07/09	9	23.63	3	23.72	23.85	6	917	0.65%
2021/07/07	4	21.90	10	22.12	22.10	-6	887	-0.68%
2021/07/06	4	22.10	4	22.30	22.05	0	930	0.00%
2021/07/05	2	22.08	1	22.20	22.00	1	1,019	0.10%
2021/07/02	5	21.44	10	21.76	21.75	-5	1,052	-0.48%
2021/07/01	10	21.65	5	21.97	21.25	5	1,164	0.43%
2021/06/30	1	20.30	0	0.00	20.70	1	1,260	0.08%
2021/06/29	8	20.19	2	20.30	19.95	6	1,370	0.44%
2021/06/28	0	0.00	12	21.33	21.45	-12	1,359	-0.88%
2021/06/24	1	19.80	0	0.00	19.80	1	1,518	0.07%
2021/06/23	4	19.34	0	0.00	19.45	4	1,549	0.26%
2021/06/21	1	18.50	0	0.00	18.65	1	1,581	0.06%
2021/06/04	0	0.00	1	19.80	19.70	-1	1,909	-0.05%
2021/06/02	1	20.00	0	0.00	19.65	1	1,914	0.05%
2021/05/21	0	0.00	1	18.20	18.30	-1	1,963	-0.05%
2021/05/20	6	18.03	0	0.00	17.80	6	1,977	0.30%
2021/05/18	0	0.00	1	18.00	17.95	-1	2,014	-0.05%
2021/05/17	3	16.50	0	0.00	16.50	3	2,015	0.15%
2021/05/14	2	18.80	1	18.60	18.30	1	1,997	0.05%
2021/05/12	1	17.00	17	18.54	17.25	-16	1,981	-0.81%
2021/05/11	12	18.99	0	0.00	18.65	12	1,963	0.61%
2021/05/07	0	0.00	1	20.45	20.90	-1	1,954	-0.05%
2021/05/06	1	19.80	0	0.00	19.80	1	1,948	0.05%
2021/05/04	0	0.00	5	19.73	20.00	-5	1,958	-0.26%
2021/04/26	2	22.20	0	0.00	22.20	2	2,113	0.09%
2021/04/23	0	0.00	10	22.50	22.35	-10	2,121	-0.47%
2021/04/22	4	22.65	14	21.53	21.40	-10	2,123	-0.47%
2021/04/21	3	22.92	0	0.00	22.95	3	2,120	0.14%
2021/04/19	1	22.75	0	0.00	22.70	1	2,172	0.05%
2021/04/16	10	22.85	0	0.00	22.90	10	2,176	0.46%
2021/04/15	6	22.83	0	0.00	23.05	6	2,190	0.27%
2021/04/14	1	21.20	9	22.09	22.05	-8	2,224	-0.36%
2021/04/13	0	0.00	6	23.58	22.80	-6	2,280	-0.26%
2021/04/12	4	23.03	9	23.04	22.85	-5	2,468	-0.20%
2021/04/09	8	25.24	5	24.43	24.05	3	2,477	0.12%
2021/04/08	15	26.41	7	26.41	26.10	8	2,464	0.32%
2021/04/07	21	26.37	11	26.53	26.60	10	2,514	0.40%
2021/04/06	7	25.71	7	25.06	25.90	0	2,432	0.00%
2021/04/01	3	25.10	4	24.54	24.90	-1	2,300	-0.04%
2021/03/31	0	0.00	4	23.39	23.25	-4	2,175	-0.18%
2021/03/30	9	23.58	1	23.35	23.60	8	2,151	0.37%
2021/03/29	12	23.11	3	23.27	23.65	9	2,057	0.44%
2021/03/25	5	21.60	0	0.00	21.35	5	1,930	0.26%
2021/03/24	0	0.00	3.4	21.80	21.85	-3.4	1,916	-0.18%
2021/03/22	2	22.00	2	21.38	21.20	0	1,863	0.00%
2021/03/19	10	21.97	2	21.68	21.50	8	1,842	0.43%
2021/03/18	15	21.56	8	21.74	21.20	7	1,798	0.39%
2021/03/17	7	20.17	7	20.43	21.00	0	1,674	0.00%
2021/03/16	0	0.00	6	19.12	19.10	-6	1,607	-0.37%
2021/03/11	1	19.00	1	19.15	19.10	0	1,608	0.00%
2021/03/04	5	19.12	0	0.00	19.05	5	1,686	0.30%
2021/03/02	3	19.15	0	0.00	18.70	3	1,724	0.17%
2021/02/26	0	0.00	3	18.95	19.05	-3	1,780	-0.17%
2021/02/25	3	19.05	0	0.00	18.95	3	1,779	0.17%
2021/02/19	0	0.00	10	19.20	18.95	-10	1,780	-0.56%
2021/02/18	0	0.00	3	19.23	19.20	-3	1,768	-0.17%
2021/02/17	2	17.80	2	17.20	17.90	0	1,747	0.00%
2021/02/05	0	0.00	3	17.13	17.20	-3	1,743	-0.17%
2021/02/04	2	17.15	5	16.95	17.25	-3	1,741	-0.17%
2021/01/22	2	17.75	0	0.00	17.60	2	1,689	0.12%
2021/01/21	0	0.00	2	19.05	18.20	-2	1,667	-0.12%
2021/01/20	7	19.53	5	19.34	19.05	2	1,620	0.12%
2021/01/19	2	19.80	0	0.00	19.95	2	1,508	0.13%
2021/01/18	5	18.25	0	0.00	19.20	5	1,472	0.34%
2021/01/13	5	19.60	0	0.00	19.45	5	1,412	0.35%
2021/01/12	1	18.30	5	18.45	18.05	-4	1,379	-0.29%
2021/01/11	0	0.00	5	19.65	19.75	-5	1,333	-0.38%
2021/01/08	1	20.05	2	19.98	19.85	-1	1,311	-0.08%
2021/01/07	1	19.85	2	19.40	19.85	-1	1,282	-0.08%
2021/01/06	4	21.69	3	21.78	20.00	1	1,237	0.08%
2021/01/05	8	22.73	11	22.13	22.20	-3	1,140	-0.26%
2021/01/04	0	0.00	1	21.20	21.20	-1	911	-0.11%
2020/12/31	3	18.73	13	19.14	19.30	-10	838	-1.19%
2020/12/30	12	17.99	1	18.15	17.75	11	735	1.50%
2020/12/29	0	0.00	3	16.58	17.35	-3	613	-0.49%
2020/12/28	0	0.00	1	15.50	15.80	-1	562	-0.18%
2020/12/23	0	0.00	1	15.20	15.25	-1	552	-0.18%
2020/12/22	0	0.00	1	15.70	15.00	-1	550	-0.18%
2020/12/21	0	0.00	1	16.10	15.60	-1	543	-0.18%
2020/12/17	0	0.00	1	15.70	15.80	-1	540	-0.19%
2020/12/16	0	0.00	1	15.80	15.65	-1	542	-0.18%
2020/12/15	1	15.25	0	0.00	15.30	1	535	0.19%
2020/12/11	0	0.00	1	15.30	15.10	-1	525	-0.19%
2020/12/10	0	0.00	1	15.35	15.20	-1	520	-0.19%
2020/12/08	0	0.00	11	15.54	15.60	-11	540	-2.03%
2020/12/04	2	15.68	6	15.62	15.75	-4	533	-0.75%
2020/12/03	0	0.00	13	15.80	15.15	-13	520	-2.50%
2020/12/02	19	15.57	1	15.45	15.50	18	488	3.68%
2020/12/01	2	15.10	3	14.87	15.05	-1	468	-0.21%
2020/11/30	0	0.00	15	14.60	14.65	-15	448	-3.34%
2020/11/27	5	14.54	4	14.55	14.75	1	439	0.23%
2020/11/26	9	14.54	4	15.15	14.45	5	430	1.16%
2020/11/25	1	14.60	0	0.00	14.60	1	367	0.27%
2020/11/23	12	13.54	5	13.40	13.35	7	305	2.29%
2020/11/19	18	13.14	0	0.00	13.10	18	292	6.15%
2020/11/18	4	12.90	0	0.00	12.90	4	274	1.46%
2020/11/16	0	0.00	3	12.90	12.70	-3	267	-1.12%
2020/11/10	5	12.25	0	0.00	12.35	5	259	1.92%
2020/11/09	1	12.40	0	0.00	12.55	1	256	0.39%
2020/11/06	0	0.00	1	12.00	12.10	-1	232	-0.43%
2020/10/27	0	0.00	1	11.80	11.80	-1	243	-0.41%
2020/10/26	3	11.85	2	11.90	11.85	1	243	0.41%
2020/10/15	3	11.70	0	0.00	11.85	3	234	1.28%
2020/10/13	0	0.00	1	11.55	11.70	-1	230	-0.43%
2020/10/05	0	0.00	4	11.25	11.40	-4	265	-1.51%
2020/09/29	0	0.00	3	11.10	11.15	-3	290	-1.03%
2020/09/23	8	12.37	0	0.00	12.30	8	276	2.89%
2020/09/11	2	12.68	0	0.00	12.40	2	256	0.78%
2020/09/04	2	11.55	0	0.00	11.90	2	225	0.89%
2020/09/02	2	11.95	0	0.00	11.95	2	221	0.90%
2020/08/03	5	11.40	0	0.00	11.40	5	196	2.54%
2020/07/29	6	11.35	0	0.00	11.25	6	195	3.07%
2020/07/28	2	11.40	0	0.00	11.30	2	194	1.03%
2020/07/14	1	12.50	0	0.00	12.55	1	204	0.49%
2020/03/23	0	0.00	1	7.75	7.86	-1	229	-0.44%
2020/03/19	0	0.00	3	7.53	7.55	-3	281	-1.07%
2020/03/16	0	0.00	5	9.25	8.72	-5	258	-1.93%
2020/02/17	0	11.60	0	0.00	11.65	0	222	0.00%
2019/12/20	0	0.00	3	13.65	13.70	-3	248	-1.21%
2019/12/18	2	14.15	0	0.00	13.45	2	245	0.81%
2019/12/17	3	14.20	2	13.90	13.65	1	237	0.42%
2019/12/16	0	0.00	4	13.65	13.65	-4	201	-1.98%
2019/12/09	2	12.70	0	0.00	12.70	2	170	1.17%
2019/12/06	0	0.00	0.3	12.60	12.60	-0.3	170	-0.15%
2019/10/21	1	12.80	0	0.00	12.85	1	212	0.47%
2019/10/15	3	12.90	0	0.00	12.90	3	212	1.41%
2019/10/07	0	0.00	2	13.05	13.50	-2	149	-1.34%
2019/09/24	0	0.00	2	13.50	13.70	-2	152	-1.31%
2019/09/06	1	13.05	0	0.00	13.15	1	145	0.69%
2019/08/28	0	0.00	10	12.65	12.90	-10	142	-7.04%
2019/08/26	10	13.05	0	0.00	12.95	10	143	6.97%
2019/05/17	4	15.15	0	0.00	14.85	4	375	1.07%
2019/05/13	0	0.00	2	14.95	15.15	-2	369	-0.54%
2019/05/09	0	0.00	2	15.95	15.45	-2	363	-0.55%
2019/05/07	4	16.65	0	0.00	16.65	4	349	1.14%
2019/04/30	0	0.00	3.6	15.90	16.00	-3.6	317	-1.14%
2019/04/19	1	17.10	1	17.25	17.15	0	282	0.00%
2019/04/17	0	0.00	37	16.77	16.80	-37	242	-15.24%
2019/04/15	3	17.05	3	17.03	17.15	0	229	0.00%
2019/04/08	1	16.15	1	16.15	16.15	0	149	0.00%
2019/04/03	18	14.72	0	0.00	14.70	18	112	16.03%
2019/03/22	0	14.45	0	0.00	14.50	0	113	0.00%
2019/02/22	0	0.00	2	14.85	14.50	-2	130	-1.53%
2019/02/18	2	14.63	0	0.00	14.70	2	131	1.52%
2019/01/25	1	13.45	0	0.00	13.40	1	142	0.70%
2019/01/08	0	0.00	0.3	13.70	13.80	-0.3	173	-0.17%
2018/12/05	0	0.00	8	14.60	14.60	-8	205	-3.90%
2018/12/04	0	0.00	2	14.70	14.75	-2	214	-0.93%
2018/11/08	0	0.00	20	13.15	13.10	-20	221	-9.04%
2018/11/07	0	0.00	10	13.10	13.10	-10	224	-4.46%
2018/10/26	20	12.35	0	0.00	12.20	20	261	7.66%
2018/10/05	0.1	13.80	0	0.00	13.70	0.1	271	0.04%
2018/09/11	0	0.00	3	14.50	14.50	-3	824	-0.36%
2018/09/06	0	0.00	6	15.80	15.60	-6	1,074	-0.56%
2018/08/28	5	15.65	0	0.00	15.85	5	1,436	0.35%
2018/08/24	0.1	15.20	0	0.00	15.25	0.1	1,466	0.01%
2018/08/17	0.1	15.65	0	0.00	15.50	0.1	1,501	0.01%
2018/08/13	11	15.38	0	0.00	15.45	11	1,494	0.74%
2018/08/10	2	16.70	3	16.70	16.80	-1	1,474	-0.07%
2018/08/09	3	16.75	0	0.00	16.75	3	1,474	0.20%
2018/08/08	5	17.00	0	0.00	16.75	5	1,467	0.34%
2018/08/03	0	0.00	1	17.65	17.60	-1	1,457	-0.07%
2018/07/20	1	16.90	0	0.00	16.90	1	1,427	0.07%
2018/07/18	0	0.00	1	17.65	17.55	-1	1,426	-0.07%
2018/07/17	1	17.90	0	0.00	17.60	1	1,422	0.07%
2018/07/13	1	17.80	0	0.00	17.75	1	1,418	0.07%
2018/07/12	3	18.05	0	0.00	18.00	3	1,410	0.21%
2018/07/11	2	17.85	0	0.00	18.00	2	1,404	0.14%
2018/07/10	0	0.00	3	17.87	18.30	-3	1,391	-0.22%
2018/07/09	3	17.80	3	17.92	17.65	0	1,371	0.00%
2018/07/06	2	16.43	1	17.20	17.20	1	1,334	0.07%
2018/07/03	6	17.38	0	0.00	17.00	6	1,297	0.46%
2018/07/02	0	0.00	7	18.67	17.60	-7	1,275	-0.55%
2018/06/29	3	19.20	0	0.00	18.80	3	1,243	0.24%
2018/06/28	4	19.03	0	0.00	19.00	4	1,219	0.33%
2018/06/27	5	19.05	3	19.17	18.85	2	1,218	0.16%
2018/06/26	2	18.85	0	0.00	18.80	2	1,208	0.17%
2018/06/25	1	19.70	2	20.23	19.45	-1	1,182	-0.08%
2018/06/22	0	0.00	1	20.25	19.40	-1	1,140	-0.09%
2018/06/21	8	20.46	5	20.51	20.15	3	1,089	0.28%
2018/06/20	3	20.68	31	21.10	19.45	-28	1,024	-2.73%
2018/06/19	3	21.00	3.3	21.12	21.60	-0.3	907	-0.03%
2018/06/15	3	19.73	7	20.23	19.65	-4	815	-0.49%
2018/06/14	31	19.90	11	20.23	19.95	20	755	2.65%
2018/06/13	0	0.00	1	19.10	18.75	-1	679	-0.15%
2018/06/12	1	19.35	15	19.76	19.70	-14	602	-2.32%
2018/06/11	4	17.63	2	18.40	18.40	2	427	0.47%
2018/06/01	2	17.10	0	0.00	16.85	2	346	0.58%
2018/05/04	0	0.00	2	15.30	15.25	-2	635	-0.31%
2018/04/18	2	15.60	0	0.00	15.55	2	758	0.26%
2018/04/17	0	0.00	1	15.50	15.50	-1	756	-0.13%
2018/04/12	0	0.00	3	15.45	15.40	-3	762	-0.39%
2018/04/11	3	15.40	0	0.00	15.55	3	787	0.38%
2018/04/03	1	16.05	0	0.00	16.00	1	811	0.12%
2018/03/26	0	15.60	0	0.00	15.70	0	802	0.00%
2018/03/20	0	0.00	2	16.45	16.65	-2	780	-0.26%
2018/03/19	2	16.90	1	16.95	16.65	1	774	0.13%
2018/03/16	1	16.65	0	0.00	16.75	1	755	0.13%
2018/03/15	0	0.00	2	16.45	16.25	-2	745	-0.27%
2018/03/09	0	0.00	1	16.00	15.95	-1	735	-0.14%
2018/03/05	0	16.00	0	0.00	16.05	0	754	0.00%
2018/03/01	3	15.95	0	0.00	15.80	3	755	0.40%
2018/02/26	0	16.00	0	0.00	16.05	0	760	0.00%
2018/02/09	0	0.00	1	15.50	15.35	-1	778	-0.13%
2018/02/08	0	0.00	1	16.15	16.30	-1	757	-0.13%
2018/02/07	36	17.46	35	17.23	16.50	1	730	0.14%
2018/02/06	0	0.00	3	16.20	16.50	-3	581	-0.52%
2018/02/05	4	16.94	0	0.00	17.80	4	536	0.75%
2018/01/18	0	0.00	1	16.50	16.35	-1	561	-0.18%
2018/01/16	0	0.00	3	16.78	16.40	-3	585	-0.51%
2018/01/12	4	16.50	0	0.00	16.30	4	607	0.66%