• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    376.5
  • 漲跌
    ▲16.5
  • 漲幅
    +4.58%
  • 成交量
    874張
  • 產業
    上市 半導體類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞鼎 (3592)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170375.500.1362.00376.500369-0.01%
2024/12/161372.000368.50360.0013590.27%
2024/12/1300.001.1368.50368.00-1.1357-0.29%
2024/12/1100.000.1380.00378.00-0.1352-0.01%
2024/12/1000.000.1382.00383.50-0.1350-0.01%
2024/12/091377.501380.50379.0003520.00%
2024/12/0600.000.1383.00385.50-0.1348-0.01%
2024/12/0300.000.1380.00382.00-0.1347-0.01%
2024/12/023.2384.103382.00382.000.23450.06%
2024/11/290.1368.250.4369.98370.00-0.3332-0.09%
2024/11/281354.0000.00367.0013270.31%
2024/11/270359.980362.70357.5003230.01%
2024/11/2600.001366.00367.00-1321-0.31%
2024/11/2500.000.1367.00365.50-0.1317-0.04%
2024/11/2200.002366.50365.00-2315-0.63%
2024/11/213356.952.4359.27361.000.63060.20%
2024/11/190343.751340.50344.50-1292-0.34%
2024/11/182337.7500.00338.0022940.68%
2024/11/141335.000340.00338.0012960.34%
2024/11/131.2341.250342.00342.001.22970.40%
2024/11/120.1345.0000.00341.500.13000.03%
2024/11/111341.0000.00339.0013010.33%
2024/11/060.1343.580.2344.00343.00-0.1315-0.04%
2024/11/051335.511337.00334.0003190.00%
2024/11/011334.0900.00338.0013330.31%
2024/10/301.1341.421341.50339.500.13350.04%
2024/10/290.3340.7300.00340.000.33350.10%
2024/10/280.1350.1800.00348.500.13330.02%
2024/10/2500.000355.00356.500333-0.01%
2024/10/241354.005.1355.01352.50-4.1333-1.21%
2024/10/211361.005.1360.10363.50-4.1343-1.18%
2024/10/180.1356.5000.00356.000.13450.01%
2024/10/1700.002362.00360.00-2354-0.56%
2024/10/160354.0000.00359.5003530.00%
2024/10/151354.5000.00355.0013480.29%
2024/10/091351.001357.00350.5003500.00%
2024/10/082349.001348.50350.5013520.28%
2024/10/0700.001352.50353.50-1359-0.28%
2024/10/041344.001343.00342.0003590.00%
2024/10/0100.002342.00344.00-2363-0.55%
2024/09/301.1339.7800.00338.501.13680.30%
2024/09/271.2347.221346.50344.500.23700.06%
2024/09/2600.001.2337.50337.00-1.2371-0.32%
2024/09/2500.000.1337.00337.00-0.1382-0.03%
2024/09/240.3333.0000.00331.500.33920.08%
2024/09/231331.501333.50333.5003990.00%
2024/09/201332.5000.00327.5014030.25%
2024/09/1900.001336.00336.00-1410-0.24%
2024/09/1300.000.2337.00336.00-0.2427-0.04%
2024/09/101.1327.8800.00322.501.14310.25%
2024/09/0600.0010329.00329.00-10434-2.30%
2024/09/051327.5000.00323.5014540.22%
2024/09/0413.3329.270.5330.22326.5012.84732.70%
2024/09/032348.0500.00346.0024830.42%
2024/09/021352.5200.00352.0015030.20%
2024/08/300.1359.0000.00355.500.15260.02%
2024/08/2800.001354.50353.00-1569-0.18%
2024/08/272353.2500.00352.5025950.34%
2024/08/2600.000.1356.00354.00-0.1612-0.01%
2024/08/231350.5000.00352.5016300.16%
2024/08/2100.001353.00353.00-1655-0.15%
2024/08/208.1359.691360.00357.507.16571.07%
2024/08/1900.001357.50360.00-1660-0.15%
2024/08/161355.001356.50355.0006630.00%
2024/08/152351.500.3355.00352.501.76640.26%
2024/08/140.1353.0012349.00349.00-12665-1.80%
2024/08/131349.002352.00348.00-1664-0.15%
2024/08/1200.000348.50344.000666-0.01%
2024/08/0915.2349.282349.50341.5013.26661.99%
2024/08/081.1349.051348.50348.000.16560.01%
2024/08/072.1357.956.2352.29358.00-4.2661-0.63%
2024/08/061.2321.6700.00331.501.26710.18%
2024/08/055.1335.7400.00330.505.16680.77%
2024/08/020372.1300.00367.0006840.01%
2024/08/0100.001381.00380.50-1695-0.14%
2024/07/310.1377.5000.00373.500.17010.01%
2024/07/302371.0000.00372.0027050.28%
2024/07/2900.000.1381.00373.50-0.1705-0.01%
2024/07/2600.007377.36378.50-7709-0.99%
2024/07/234371.0000.00373.5047110.56%
2024/07/224.2367.5100.00363.004.27120.59%
2024/07/190.1384.910386.96380.000.17050.01%
2024/07/181.2388.4000.00391.501.27020.17%
2024/07/170401.5000.00399.0006930.00%
2024/07/161.2405.702405.00405.00-0.8695-0.12%
2024/07/151398.5700.00398.0017000.15%
2024/07/120.1403.5600.00401.500.17020.01%
2024/07/110.1405.0000.00404.500.17040.01%
2024/07/094.1404.414404.75407.500.17090.01%
2024/07/080.1401.001398.53398.50-0.9707-0.13%
2024/07/051399.502399.50403.50-1737-0.14%
2024/07/042395.506396.17402.00-4742-0.54%
2024/07/035.1396.3000.00394.005.17500.67%
2024/07/020394.0000.00395.0007470.00%
2024/07/012398.751397.00396.5017450.13%
2024/06/281.1412.270415.50411.001.17360.14%
2024/06/270.1411.851.1409.05408.50-1730-0.14%
2024/06/261414.0000.00412.5017260.14%
2024/06/252414.7500.00411.5027250.28%
2024/06/241.1420.7400.00420.501.17150.15%
2024/06/210.1422.5000.00420.000.17100.01%
2024/06/2000.005425.50427.50-5707-0.71%
2024/06/190.1424.2500.00422.000.17080.01%
2024/06/1800.007424.00423.50-7713-0.98%
2024/06/171.1428.8400.00425.501.17250.15%
2024/06/141.1430.023428.83427.00-1.9749-0.26%
2024/06/130427.002.1426.98426.50-2.1756-0.27%
2024/06/127.1420.941419.00425.506.17690.79%
2024/06/110.1410.5000.00418.000.17630.01%
2024/06/061414.011412.00415.0007710.00%
2024/06/050418.5000.00421.5007550.00%
2024/06/0400.000417.50422.0007440.00%
2024/05/313411.671414.00413.0027160.28%
2024/05/300.1410.0300.00408.500.17050.02%
2024/05/292410.252.2415.59411.50-0.2724-0.03%
2024/05/282411.252417.23413.0007560.00%
2024/05/273406.007403.50403.50-4746-0.53%
2024/05/240.1404.5700.00402.500.17430.01%
2024/05/236407.7500.00404.0067450.81%
2024/05/221406.9700.00406.5017490.14%
2024/05/212.1407.0500.00404.002.17600.27%
2024/05/2000.000415.00409.0007610.00%
2024/05/160412.7500.00411.5007720.00%
2024/05/152410.7500.00413.0027910.25%
2024/05/142410.991411.00407.5018160.13%
2024/05/131413.971420.00410.0008120.00%
2024/05/103419.0000.00416.5038040.37%
2024/05/082427.2500.00433.5027820.26%
2024/05/0700.000452.00453.0007580.00%
2024/05/0300.001428.50429.00-1742-0.13%
2024/05/021420.0000.00425.0017370.14%
2024/04/2900.001431.03432.00-1734-0.14%
2024/04/261423.060.3426.50428.000.87300.11%
2024/04/2400.002431.75432.50-2730-0.27%
2024/04/230420.0000.00419.5007340.00%
2024/04/190425.061416.50420.00-1729-0.13%
2024/04/1700.000448.50445.5007240.00%
2024/04/1500.006447.83446.50-6734-0.82%
2024/04/120.1456.002456.00453.00-1.9732-0.26%
2024/04/114461.250.1465.29458.003.97250.54%
2024/04/101482.524486.50481.50-3694-0.43%
2024/04/092477.3100.00476.5026860.29%
2024/04/0800.001.5478.11481.00-1.5675-0.21%
2024/04/025483.801.1487.74486.503.96820.58%
2024/04/011480.501.1484.14480.00-0.1679-0.01%
2024/03/291.1471.520.1473.00478.5016740.15%
2024/03/2800.000477.00473.0006760.00%
2024/03/271477.5000.00472.5016710.15%
2024/03/266481.9800.00477.0066730.90%
2024/03/255481.2000.00477.5056720.74%
2024/03/211.2494.080.2491.00494.501.16670.16%
2024/03/201.1488.0700.00484.001.16630.16%
2024/03/1900.002496.25498.00-2650-0.31%
2024/03/1800.000.3488.25481.50-0.3629-0.04%
2024/03/151479.004.3489.58479.50-3.3622-0.53%
2024/03/141482.3600.00476.5016060.17%
2024/03/130490.001486.00486.00-1594-0.17%
2024/03/1200.001.4484.24489.00-1.4572-0.24%
2024/03/112463.751473.00463.0015500.18%
2024/03/070.2475.503469.50470.50-2.8541-0.52%
2024/03/061479.0000.00472.0015310.19%
2024/03/053486.0000.00475.0035290.57%
2024/03/042484.751494.20480.0015190.19%
2024/03/012474.002.1481.92477.00-0.1493-0.01%
2024/02/2900.000446.10447.0004530.00%
2024/02/2700.000.1452.00449.00-0.1455-0.02%
2024/02/260.1446.090.1446.50445.000451-0.01%
2024/02/230.1457.5018454.45460.50-18450-3.99%
2024/02/220.1458.503.1459.44460.00-3.1449-0.68%
2024/02/211439.027439.86441.00-6439-1.36%
2024/02/203445.9900.00444.5034400.69%
2024/02/192436.481.1434.87435.0014340.22%
2024/02/1619436.920.2436.56436.0018.84404.26%
2024/02/154402.564.5406.77416.00-0.5428-0.11%
2024/02/0100.000.2377.57377.00-0.2455-0.03%
2024/01/310.1380.000.1379.21376.5004720.01%
2024/01/300378.500.3377.25376.50-0.3480-0.05%
2024/01/291377.9900.00378.0014960.20%
2024/01/260.1385.0000.00377.000.15020.02%
2024/01/250385.8100.00385.0005080.00%
2024/01/240.1386.5500.00384.000.15150.02%
2024/01/230390.0000.00387.0005160.00%
2024/01/2200.000.2389.50390.50-0.2524-0.04%
2024/01/181387.530.1388.67387.5015280.18%
2024/01/170397.000.1401.50394.00-0.1526-0.01%
2024/01/1600.001404.37404.50-1525-0.20%
2024/01/121397.0600.00396.5015430.19%
2024/01/111404.001.3403.31404.00-0.3559-0.05%
2024/01/101398.010398.50398.0015770.17%
2024/01/0900.002.2402.00401.50-2.2593-0.37%
2024/01/0800.001.1394.07394.00-1.1578-0.18%
2024/01/050.1389.2100.00388.000.15820.02%
2024/01/041392.4300.00394.0015880.18%
2024/01/031397.000.1394.50397.0015880.16%
2024/01/020395.000.3394.50394.50-0.3588-0.05%
2023/12/291396.501.1399.83400.50-0.1590-0.01%
2023/12/281397.021399.00397.0005910.00%
2023/12/270.1393.0000.00395.500.15890.01%
2023/12/210.1392.370.2391.50393.00-0.2592-0.03%
2023/12/190389.000387.79388.0005950.00%
2023/12/1800.001396.50396.50-1605-0.17%
2023/12/150393.0000.00392.0006170.00%
2023/12/140391.9300.00391.5006270.00%
2023/12/1200.002387.00384.00-2667-0.30%
2023/12/111388.0000.00389.0016810.15%
2023/12/082395.500.2395.00388.001.86930.26%
2023/12/071391.060.1393.50393.0017140.14%
2023/12/0600.000.2397.50398.00-0.2740-0.02%
2023/12/0500.001402.50396.50-1748-0.13%
2023/11/290.1404.3600.00406.000.18070.01%
2023/11/280.1403.580.1402.00403.0008030.01%
2023/11/270401.0000.00397.0008000.00%
2023/11/240.1391.8200.00394.500.17880.01%
2023/11/220400.101.1400.93404.00-1778-0.13%
2023/11/2100.000.1399.61398.50-0.1774-0.01%
2023/11/202400.501398.00398.0017690.13%
2023/11/171.1399.321401.00402.000.17620.01%
2023/11/161392.501397.00396.5007550.00%
2023/11/151402.505.3401.03400.50-4.3753-0.56%
2023/11/142399.003.1399.86400.50-1.1746-0.14%
2023/11/137.6399.836.1399.89400.001.57400.20%
2023/11/107.5390.4314.3390.18393.00-6.8730-0.92%
2023/11/091.1378.680.4381.14382.500.76990.10%
2023/11/083.3373.354377.00380.00-0.7697-0.10%
2023/11/072.1384.701.4384.79386.000.76890.10%
2023/11/061382.502380.50383.50-1685-0.15%
2023/11/032.1378.102377.25373.500.16730.01%
2023/11/021368.501.1372.32375.50-0.1667-0.01%
2023/11/012367.754369.38368.00-2656-0.30%
2023/10/311358.501364.00358.5006510.00%
2023/10/3000.002366.50365.50-2654-0.31%
2023/10/271.1353.7400.00354.501.16500.17%
2023/10/252364.253365.50363.50-1650-0.15%
2023/10/240.1361.5000.00362.500.16640.02%
2023/10/233.1371.551361.00362.502.16610.32%
2023/10/200.4373.571.1376.87377.00-0.7649-0.10%
2023/10/194.1377.203377.67373.501.16470.16%
2023/10/183372.331.1373.73378.001.96280.30%
2023/10/172369.503.1370.66372.50-1.1605-0.17%
2023/10/130.1366.0000.00365.000.15900.01%
2023/10/120.1358.1400.00358.500.15890.02%
2023/10/1100.000.1363.00360.50-0.1585-0.02%
2023/10/060.1361.8700.00360.500.15850.02%
2023/10/030361.500361.50361.0005880.00%
2023/10/020359.001359.99361.00-1587-0.17%
2023/09/271358.0000.00358.0015910.17%
2023/09/2600.002364.50361.50-2590-0.34%
2023/09/2500.000366.00369.000591-0.01%
2023/09/2200.001364.00368.00-1593-0.17%
2023/09/203.2362.191.1357.48358.502.16220.34%
2023/09/1900.000.4365.95370.00-0.4616-0.06%
2023/09/181.4367.020.3368.09367.001.16160.18%
2023/09/150.1376.502.1375.22375.50-2606-0.33%
2023/09/141.1360.732.2364.93367.50-1.1580-0.19%
2023/09/130.1359.0000.00358.000.15640.02%
2023/09/123.1353.431.1355.17362.0025610.36%
2023/09/111359.441357.50357.5005490.00%
2023/09/081352.5000.00349.0015260.19%
2023/09/061.3354.850.1356.00351.001.25280.23%
2023/09/051357.002.7356.30360.00-1.7525-0.31%
2023/09/0400.001.3331.79333.00-1.3484-0.27%
2023/09/010.4321.730322.50322.000.44850.09%
2023/08/3100.003.3318.68322.00-3.3490-0.67%
2023/08/290.1311.0000.00311.500.14970.02%
2023/08/2800.001.3310.50310.50-1.3502-0.26%
2023/08/251304.501305.00307.0005020.00%
2023/08/241307.0000.00307.0015040.20%
2023/08/230301.000.6301.00303.50-0.6507-0.12%
2023/08/2200.000302.50302.5005120.00%
2023/08/210.1296.0500.00301.500.15140.02%
2023/08/180.1302.9200.00297.000.15120.01%
2023/08/171.1301.731303.00305.500.15130.02%
2023/08/161303.521304.00304.0005110.00%
2023/08/1500.001312.50313.50-1509-0.20%
2023/08/140.3308.0000.00309.000.35150.06%
2023/08/111319.500.3322.50322.500.75170.14%
2023/08/102.8309.421307.00309.501.85130.36%
2023/08/093.1316.0200.00315.503.15190.59%
2023/08/0800.002324.50323.50-2552-0.36%
2023/08/041322.0000.00329.0015900.17%
2023/08/020.2331.6500.00326.000.25970.03%
2023/08/010.5335.141.2332.92336.00-0.7597-0.12%
2023/07/311331.0000.00330.0015970.17%
2023/07/280328.0000.00327.0005980.00%
2023/07/273326.694.1327.44331.50-1.1600-0.18%
2023/07/260316.5000.00313.5005910.00%
2023/07/250.1315.5000.00318.000.15990.02%
2023/07/240.2316.001315.50313.50-0.8611-0.13%
2023/07/170321.501319.00318.50-1706-0.14%
2023/07/1400.001325.00324.00-1758-0.13%
2023/07/131320.0000.00322.0018280.12%
2023/07/121318.491.1315.67315.50-0.1835-0.01%
2023/07/111.3316.2300.00317.501.38390.15%
2023/07/100315.5000.00313.0008400.00%
2023/07/070.1317.5000.00315.000.18530.01%
2023/07/060324.5000.00321.5008620.00%
2023/07/050.2329.8100.00325.500.28740.02%
2023/07/041.1331.590332.50331.501.18980.12%
2023/07/031322.0000.00324.0019020.11%
2023/06/300.2323.5300.00321.000.29120.02%
2023/06/292.4325.881325.50325.501.49140.15%
2023/06/283359.671356.00359.5028980.22%
2023/06/271.2357.8500.00356.501.28880.14%
2023/06/260.1363.430.1363.00364.5008900.00%
2023/06/210.1374.0000.00372.000.18900.01%
2023/06/200378.5000.00375.0009220.00%
2023/06/162377.5000.00378.5021,0020.20%
2023/06/151381.500.1387.00380.000.91,0070.09%
2023/06/140388.500.5388.50387.50-0.51,009-0.05%
2023/06/130383.001.5386.33388.00-1.51,011-0.15%
2023/06/090374.0000.00377.0001,0110.00%
2023/06/082371.250.1370.00371.501.91,0120.19%
2023/06/070369.000.1370.00368.00-0.11,022-0.01%
2023/06/060361.000.1361.50361.0001,0210.00%
2023/06/051360.000.3360.60362.500.81,0230.07%
2023/06/010348.0000.00353.0001,0340.00%
2023/05/310351.4500.00350.5001,0510.00%
2023/05/290348.000.3348.79348.00-0.31,079-0.02%
2023/05/260.1344.5700.00340.500.11,1080.01%
2023/05/240.1342.000.1343.50342.500.11,1370.00%
2023/05/230.1347.1900.00344.500.11,1670.01%
2023/05/220344.5000.00344.0001,1730.00%
2023/05/190.3339.9200.00337.000.31,1980.03%
2023/05/171335.5000.00335.5011,2070.08%
2023/05/150.1335.480.1331.50333.500.11,2120.00%
2023/05/121.1336.311336.50336.500.11,2090.01%
2023/05/1100.000.1358.00355.50-0.11,187-0.01%
2023/05/103.2357.6000.00356.003.21,2250.26%
2023/05/091.5373.6700.00372.501.51,2070.12%
2023/05/0800.000.2384.00381.50-0.21,206-0.02%
2023/05/050.6376.5500.00375.500.61,2110.05%
2023/05/040377.0500.00375.0001,2170.00%
2023/05/030378.2500.00377.5001,2230.00%
2023/05/020.1382.5000.00380.000.11,2390.00%
2023/04/280386.0000.00381.0001,2420.00%
2023/04/270.3378.8300.00379.000.31,2340.02%
2023/04/260366.5000.00371.0001,2260.00%
2023/04/250.7384.2200.00373.500.71,2120.05%
2023/04/241404.9000.00400.0011,1980.09%
2023/04/210.2411.0900.00403.500.21,2050.01%
2023/04/202427.9900.00418.0021,1980.17%
2023/04/193436.027441.00435.50-41,201-0.33%
2023/04/1800.003.4442.06444.50-3.41,171-0.29%
2023/04/171420.002425.50425.50-11,142-0.09%
2023/04/140419.501419.00419.00-11,186-0.08%
2023/04/1300.000419.00416.0001,2170.00%
2023/04/122.1419.841428.00419.501.11,2180.09%
2023/04/110.1423.501.1430.35430.00-1.11,206-0.09%
2023/04/103.1423.070.5429.18423.002.61,2030.22%
2023/04/073.1431.847.5430.97425.50-4.41,223-0.36%
2023/04/063416.832.1417.00419.500.91,2010.07%
2023/03/312.2417.791414.04414.001.21,2000.10%
2023/03/300.1417.570.3416.41414.50-0.21,199-0.01%
2023/03/290.1417.330415.50413.5001,1930.00%
2023/03/281.2419.781418.50419.000.21,1890.02%
2023/03/270.2424.080423.25419.000.21,1910.01%
2023/03/242.3429.891428.50427.001.31,1900.11%
2023/03/235.2438.942439.50430.503.21,1850.27%
2023/03/223430.337.8440.99445.00-4.81,158-0.41%
2023/03/2100.001.2414.59418.00-1.21,094-0.11%
2023/03/200410.0000.00410.5001,0770.00%
2023/03/170404.0000.00403.5001,0680.00%
2023/03/160.1391.310391.00393.000.11,0560.01%
2023/03/151399.360.1398.00390.000.91,0560.09%
2023/03/140.1392.430395.00391.5001,0560.00%
2023/03/130.1387.920.1391.06397.5001,0570.00%
2023/03/100.3401.900.2396.52396.000.11,0550.01%
2023/03/090408.8800.00406.5001,0620.00%
2023/03/081.2409.3900.00409.501.21,0650.11%
2023/03/071.4411.811409.00409.500.41,0630.04%
2023/03/061.2413.780.4414.21411.000.81,0590.08%
2023/03/032412.501.3412.90411.500.81,0560.07%
2023/03/021416.001416.00415.5001,0500.00%
2023/03/011.1415.184413.38414.00-2.91,055-0.28%
2023/02/243.7420.7600.00412.003.71,0500.35%
2023/02/231.1406.912.1407.05406.00-11,041-0.09%
2023/02/221.1400.951.2402.54403.00-0.11,081-0.01%
2023/02/210.3416.001.4403.19415.00-1.21,129-0.10%
2023/02/201391.003392.67391.50-21,186-0.17%
2023/02/173389.836390.67389.00-31,209-0.25%
2023/02/161377.004381.50379.00-31,208-0.25%
2023/02/153378.832378.25372.5011,2680.08%
2023/02/131366.511367.00366.0001,3800.00%
2023/02/100376.501377.00375.50-11,394-0.07%
2023/02/091379.000379.40381.0011,4020.07%
2023/02/084.1377.427381.80385.00-31,392-0.21%
2023/02/071349.253354.50359.00-21,354-0.15%
2023/02/062349.501352.50347.5011,3550.07%
2023/02/031355.9800.00354.5011,3520.08%
2023/02/0200.003360.66359.50-31,348-0.22%
2023/02/013357.001.1358.36356.001.91,3460.14%
2023/01/310352.752355.50355.00-21,354-0.15%
2023/01/303344.331345.00344.0021,3490.15%
2023/01/171338.000338.50338.0011,3470.07%
2023/01/160341.000338.00336.0001,3570.00%
2023/01/131344.001341.00338.5001,3700.00%
2023/01/114342.001342.50344.0031,3790.22%
2023/01/101338.0000.00337.0011,3810.07%
2023/01/092340.751338.50340.0011,3800.07%
2023/01/067341.215346.30346.5021,3530.15%
2023/01/051342.507341.50341.50-61,336-0.45%
2023/01/041341.502329.10340.00-11,298-0.08%
2023/01/035318.004.3318.60325.500.71,2520.05%
2022/12/300306.0000.00304.5001,2160.00%
2022/12/290.1300.001.1298.82307.50-11,215-0.08%
2022/12/282.2305.592.3303.07302.00-0.11,218-0.01%
2022/12/277.2320.442.4318.63311.504.81,2120.40%
2022/12/261308.011.3308.54309.50-0.31,180-0.02%
2022/12/230305.3000.00307.5001,1800.00%
2022/12/2200.001307.00307.50-11,179-0.08%
2022/12/210298.0000.00297.0001,1850.00%
2022/12/200.1305.682302.50295.50-1.91,188-0.16%
2022/12/1900.001315.50308.00-11,189-0.08%
2022/12/160310.000.1313.00312.50-0.11,182-0.01%
2022/12/151309.502306.50310.00-11,175-0.09%
2022/12/1400.000.1306.00307.50-0.11,171-0.01%
2022/12/130.1297.311297.00294.00-0.91,163-0.08%
2022/12/120.2298.9800.00299.000.21,1630.02%
2022/12/080301.004300.25300.00-41,197-0.33%
2022/12/067.2301.5700.00300.507.21,1990.60%
2022/12/051318.000316.00313.0011,1950.08%
2022/12/020313.001311.00313.00-11,194-0.08%
2022/12/0100.000318.50311.0001,1960.00%
2022/11/303307.833310.00310.5001,1800.00%
2022/11/2900.001299.50302.50-11,178-0.08%
2022/11/2800.000.1304.55305.00-0.11,179-0.01%
2022/11/250305.0000.00303.0001,1830.00%
2022/11/234313.254309.00303.0001,1610.00%
2022/11/222309.252306.75308.5001,1500.00%
2022/11/212314.741312.00308.0011,1380.09%
2022/11/184328.517.4324.19319.00-3.41,119-0.30%
2022/11/1715.1329.134.1321.53321.50111,0691.03%
2022/11/164.1311.1513306.95324.50-8.91,015-0.88%
2022/11/158290.812291.00295.0069610.62%
2022/11/142286.505281.00283.00-3937-0.32%
2022/11/118297.621.2293.33288.006.89210.74%
2022/11/104281.254.2283.35279.00-0.2859-0.02%
2022/11/092272.503.2276.00276.00-1.2777-0.16%
2022/11/082260.002.1260.92251.00-0.1751-0.01%
2022/11/0700.001249.50249.50-1746-0.13%
2022/11/041241.0000.00241.0017450.14%
2022/11/0200.002245.50244.00-2749-0.27%
2022/10/310.1234.0000.00233.000.17410.01%
2022/10/2800.001232.50231.50-1746-0.13%
2022/10/272241.256238.33239.50-4746-0.54%
2022/10/262231.502233.50232.5007380.00%
2022/10/247237.290240.50234.0077230.97%
2022/10/213238.9900.00233.5037170.42%
2022/10/1900.000230.00228.0006870.00%
2022/10/183229.991.1228.59228.501.96820.28%
2022/10/1700.000.1221.00222.00-0.1684-0.01%
2022/10/140.1211.0000.00211.000.16860.01%
2022/10/130.1200.0000.00198.000.16910.01%
2022/10/110.1212.5000.00208.500.16970.01%
2022/10/0700.001221.50221.50-1698-0.14%
2022/10/063227.832227.00226.5017040.14%
2022/10/051231.001.1235.71229.50-0.1710-0.01%
2022/09/300208.0000.00217.0007130.00%
2022/09/290.1213.002.2215.17212.50-2.1717-0.30%
2022/09/281.1210.102216.00210.50-1719-0.13%
2022/09/261.1229.1900.00227.501.17120.15%
2022/09/211245.001247.50245.5007210.00%
2022/09/1900.001251.50251.50-1722-0.14%
2022/09/161251.9900.00252.5017210.14%
2022/09/131254.001255.50254.5006950.00%
2022/09/121252.002253.00254.00-1695-0.14%
2022/09/0800.001.2241.43242.00-1.2696-0.17%
2022/09/070.1240.4000.00238.000.16930.02%
2022/09/061248.083251.00245.50-2683-0.29%
2022/09/052.2251.396252.33253.00-3.8675-0.56%
2022/09/011.1265.8300.00265.501.16600.17%
2022/08/291270.0300.00269.5016480.16%
2022/08/2500.001283.00280.50-1640-0.16%
2022/08/241279.501280.00279.5006400.00%
2022/08/231281.0000.00277.0016600.15%
2022/08/221292.502291.75287.00-1649-0.15%
2022/08/194286.8800.00285.0046150.65%
2022/08/184284.132285.75287.5026060.33%
2022/08/1600.000.2278.50278.00-0.2594-0.03%
2022/08/1500.000.5283.04281.50-0.5589-0.09%
2022/08/121270.003.2273.63273.50-2.2574-0.38%
2022/08/112262.501.1261.18261.000.95610.16%
2022/08/101251.0000.00253.5015560.18%
2022/08/050256.5000.00255.5005600.00%
2022/08/040.1254.3800.00250.000.15580.02%
2022/08/032258.0200.00256.0025560.36%
2022/08/020.7266.2200.00262.000.75490.13%
2022/08/010282.0000.00280.0005380.01%
2022/07/290285.0000.00284.0005350.00%
2022/07/280.1279.8000.00278.000.15330.01%
2022/07/2700.000.5286.50285.50-0.5528-0.09%
2022/07/2600.001.1280.20279.50-1.1527-0.20%
2022/07/251290.5000.00291.0015230.19%
2022/07/223298.333289.00291.0005230.00%
2022/07/210.1287.750.1290.50290.5005090.00%
2022/07/202285.251281.00281.5015010.20%
2022/07/1900.000275.50274.5004990.00%
2022/07/150270.001.1269.09269.00-1.1506-0.22%
2022/07/140.1261.3300.00263.000.15070.01%
2022/07/130264.0000.00258.5005010.00%
2022/07/120.1261.9500.00258.500.14930.02%
2022/07/110.1283.440.1282.00280.5004900.01%
2022/07/081290.0000.00287.0014860.21%
2022/07/071283.4500.00284.0014820.22%
2022/07/060.1285.1900.00280.000.14760.03%
2022/07/051.1297.9200.00298.001.14740.23%
2022/07/041298.500.3298.66296.000.84690.16%
2022/07/011.5340.5100.00339.001.54730.32%
2022/06/300.2354.8700.00347.500.24640.03%
2022/06/290361.8800.00359.5004610.00%
2022/06/281371.9800.00371.0014550.22%
2022/06/272385.2500.00383.5024570.44%
2022/06/240380.931380.00377.00-1455-0.21%
2022/06/232379.982384.22380.0004540.00%
2022/06/220392.500.1388.00380.00-0.1455-0.02%
2022/06/210.1405.6600.00409.500.14540.03%
2022/06/200412.1800.00408.0004580.01%
2022/06/170.1429.991426.00426.50-0.9457-0.21%
2022/06/160.4467.9000.00449.000.44570.08%
2022/06/1500.000.2466.50464.00-0.2464-0.04%
2022/06/140467.130.2465.00468.00-0.2477-0.04%
2022/06/130474.9000.00472.0004870.00%
2022/06/101482.0600.00481.5015150.20%
2022/06/0900.000492.00490.0005350.00%
2022/06/081.1492.321491.50485.000.15430.02%
2022/06/020.1507.0000.00504.000.15700.02%
2022/06/011503.000.1508.00505.000.95840.15%
2022/05/3100.000.2500.00509.00-0.2586-0.03%
2022/05/240481.251482.00476.00-1624-0.16%
2022/05/230490.0000.00487.5006300.00%
2022/05/190495.5000.00508.0006700.00%
2022/05/181508.0000.00505.0016760.15%
2022/05/1600.000.3505.00505.00-0.3702-0.04%
2022/05/130.4501.831503.99506.00-0.6714-0.09%
2022/05/120489.5000.00489.0007280.00%
2022/05/1000.000484.50480.5007340.00%
2022/05/090479.001475.63479.00-1758-0.13%
2022/05/060482.0000.00481.5007810.00%
2022/05/0400.001493.50492.50-1826-0.12%
2022/04/291489.4900.00489.5018900.11%
2022/04/271475.002476.50475.00-1955-0.10%
2022/04/260497.331.3491.41490.00-1.3988-0.13%
2022/04/251506.9000.00505.0011,0680.09%
2022/04/211.4493.780496.80505.001.41,1430.12%
2022/04/201474.3200.00480.0011,1480.09%
2022/04/190452.3300.00448.5001,1590.00%
2022/04/180.1457.9700.00456.000.11,2020.01%
2022/04/150464.000468.00453.0001,2360.00%
2022/04/140477.8900.00475.0001,2960.00%
2022/04/130.1480.0000.00478.500.11,3120.01%
2022/04/120.1471.0000.00465.000.11,3320.01%
2022/04/1100.000.2470.05467.00-0.21,340-0.01%
2022/04/081478.5200.00480.0011,3610.07%
2022/04/070.2481.342486.00475.00-1.81,365-0.13%
2022/04/061498.0100.00497.0011,3640.07%
2022/03/310.1512.0000.00510.000.11,3700.00%
2022/03/300515.0000.00514.0001,3810.00%
2022/03/292520.501517.00521.0011,3990.07%
2022/03/250.1527.0500.00526.000.11,4180.01%
2022/03/240.1520.001538.00538.00-0.91,418-0.06%
2022/03/231.1527.551529.00524.000.11,4250.00%
2022/03/221.1533.950.1535.00538.0011,4250.07%
2022/03/212.1532.6800.00539.002.11,4360.15%
2022/03/1800.000.4525.75526.00-0.41,444-0.03%
2022/03/1700.000.2511.00510.00-0.21,437-0.01%
2022/03/160.2498.340500.00498.000.21,4350.01%
2022/03/151.5502.830.3506.00502.001.21,4390.08%
2022/03/140539.000.2538.00534.00-0.21,436-0.01%
2022/03/110568.6700.00564.0001,4260.00%
2022/03/090.1555.8900.00550.000.11,4720.01%
2022/03/082557.501559.00550.0011,4850.07%
2022/03/071552.420.1566.00565.000.91,5150.06%
2022/03/040592.7500.00588.0001,5450.00%
2022/03/0300.000606.00599.0001,5510.00%
2022/03/020590.000.1591.00591.00-0.11,549-0.01%
2022/03/011592.001595.00595.0001,5440.00%
2022/02/251.2600.821596.00596.000.21,5370.01%
2022/02/241.1561.031567.00560.000.11,5170.01%
2022/02/231.1591.5600.00590.001.11,5080.07%
2022/02/221.1574.672580.50573.00-0.91,514-0.06%
2022/02/210604.002599.00605.00-21,502-0.13%
2022/02/181615.4100.00618.0011,5130.07%
2022/02/171638.0000.00630.0011,5410.06%
2022/02/1600.000.1636.33647.00-0.11,578-0.01%
2022/02/151.1619.891615.00617.000.11,5680.00%
2022/02/141.2608.0000.00598.001.21,5610.08%
2022/02/1100.000652.00643.0001,5470.00%
2022/02/101.1666.5500.00654.001.11,5390.07%
2022/02/092.2672.731667.00667.001.21,5350.08%
2022/02/081652.001.1657.45680.00-0.11,519-0.01%
2022/02/071633.001667.00661.0001,4970.00%
2022/01/262.1627.192626.50626.000.11,4660.01%
2022/01/2500.002650.45636.00-21,447-0.14%
2022/01/241621.374641.01658.00-31,410-0.21%
2022/01/214665.241666.00655.0031,3790.22%
2022/01/204671.753671.66679.0011,3460.07%
2022/01/191.1673.912647.00678.00-0.91,307-0.07%
2022/01/184.2632.404665.56666.000.21,2700.01%
2022/01/172588.006.1603.74624.00-4.11,180-0.35%
2022/01/141561.013565.99568.00-21,117-0.18%
2022/01/131559.0000.00565.0011,0810.09%
2022/01/120.1570.921.5573.67577.00-1.41,059-0.13%
2022/01/113571.002569.00580.0011,0380.10%
2022/01/1000.002541.07556.00-2991-0.20%
2022/01/071.1523.404524.25526.00-2.9957-0.30%
瑞鼎 相關文章
瑞鼎 相關影音