• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▼0.35
  • 漲幅
    -1.84%
  • 成交量
    1,205張
  • 產業
    上市 電子零組件類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
谷崧 (3607)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17218.98118.9018.7011,9130.05%
2024/12/161319.39819.0519.0552,0270.25%
2024/12/1327.219.3900.0019.3527.22,1531.26%
2024/12/12620.58120.0520.3052,1860.23%
2024/12/111120.5900.0020.90112,2790.48%
2024/12/1011.121.05921.5520.602.12,2230.09%
2024/12/092821.412321.4320.3552,0080.25%
2024/12/0600.0058.220.9521.05-58.21,747-3.33%
2024/12/04319.50118.5519.4521,7120.12%
2024/12/03518.4600.0018.4051,7310.29%
2024/11/29318.2500.0018.4531,7810.17%
2024/11/2800.001018.0018.30-101,790-0.56%
2024/11/271818.7500.0018.45181,8120.99%
2024/11/26419.1600.0019.1541,8250.22%
2024/11/25418.8500.0018.9041,8390.22%
2024/11/22318.7000.0018.6031,8600.16%
2024/11/211318.2900.0018.40131,8820.69%
2024/11/19718.3800.0018.6071,9320.36%
2024/11/18618.35118.2018.2052,0110.25%
2024/11/15218.7000.0018.7522,0420.10%
2024/11/140.218.7500.0018.750.22,0600.01%
2024/11/133119.30119.0519.00302,1051.42%
2024/11/1100.00221.3521.65-22,092-0.10%
2024/11/07320.4500.0020.5032,0670.15%
2024/11/05220.65720.6520.55-52,088-0.24%
2024/11/04820.8400.0020.6082,1130.38%
2024/10/30421.3500.0021.1542,1340.19%
2024/10/2800.008.222.2722.80-8.22,089-0.39%
2024/10/24321.8000.0021.3032,0560.15%
2024/10/21122.002.722.1722.25-1.72,083-0.08%
2024/10/18320.55620.5020.75-32,081-0.14%
2024/10/17620.3800.0020.7062,1040.29%
2024/10/16320.0500.0020.1032,1560.14%
2024/10/15320.1500.0020.0032,1960.14%
2024/10/14419.4000.0020.0542,2490.18%
2024/10/091519.810.519.8219.6014.52,6180.56%
2024/10/088.219.93119.8520.307.22,6190.27%
2024/10/07320.0000.0020.1532,6310.11%
2024/10/046.220.00120.0019.955.22,6720.19%
2024/10/0100.001.520.6020.60-1.52,708-0.05%
2024/09/30420.7800.0020.8542,7130.15%
2024/09/27321.0800.0021.0532,7100.11%
2024/09/264.221.01121.8021.003.22,7050.12%
2024/09/25722.390.222.4522.306.82,6710.25%
2024/09/24422.99222.6522.4022,6680.07%
2024/09/23223.351823.2123.15-162,633-0.61%
2024/09/20122.7500.0022.7512,6190.04%
2024/09/182222.98921.9522.00132,5690.51%
2024/09/16523.4811.223.4323.80-6.22,497-0.25%
2024/09/13222.2000.0022.1022,3550.08%
2024/09/126.222.890.222.6021.6062,2920.26%
2024/09/1100.00222.0022.20-22,163-0.09%
2024/09/09521.0400.0021.7052,0870.24%
2024/09/0600.00222.1521.70-22,068-0.10%
2024/09/05222.2000.0021.7022,0480.10%
2024/09/043.921.355.622.1121.35-1.72,024-0.08%
2024/09/031022.502522.1221.65-151,975-0.76%
2024/09/02320.8500.0020.7031,9360.15%
2024/08/30520.70120.8520.5041,9410.21%
2024/08/29420.542020.6320.80-161,943-0.82%
2024/08/28421.6400.0021.1541,9290.21%
2024/08/27522.30221.9321.7031,9190.16%
2024/08/23321.401.221.3621.851.91,9160.10%
2024/08/22621.670.221.8021.605.81,9120.30%
2024/08/211.122.08122.1521.750.11,8960.00%
2024/08/20521.99821.9422.05-31,864-0.16%
2024/08/19120.9000.0020.8011,7840.06%
2024/08/160.120.1000.0020.200.11,7470.01%
2024/08/15320.57820.5520.35-51,721-0.29%
2024/08/1400.00519.9520.45-51,668-0.30%
2024/08/0900.00218.0018.25-21,621-0.12%
2024/08/08117.70117.7017.6001,6140.00%
2024/08/07117.6000.0017.4511,6020.06%
2024/08/05117.5500.0017.5511,5590.06%
2024/08/02219.53319.6219.50-11,538-0.06%
2024/08/0100.00119.8519.85-11,529-0.07%
2024/07/31119.2500.0019.1511,5180.07%
2024/07/30419.4000.0019.4041,5130.26%
2024/07/2300.00119.3019.15-11,477-0.07%
2024/07/22919.0900.0019.2591,4680.61%
2024/07/195.220.8800.0019.805.21,4430.36%
2024/07/1700.0013.322.6922.45-13.31,366-0.97%
2024/07/161322.44322.3022.40101,3100.76%
2024/07/15221.901022.4021.90-81,282-0.62%
2024/07/121322.445.222.4922.707.81,2190.64%
2024/07/11421.393421.7922.05-301,001-3.00%
2024/07/09719.6600.0019.8578460.83%
2024/07/081020.28620.5920.1548350.48%
2024/07/05519.85120.1519.8548000.50%
2024/07/0300.00119.4019.25-1792-0.13%
2024/07/0100.00319.2819.25-3797-0.38%
2024/06/28519.20119.4019.2047930.50%
2024/06/270.619.2000.0018.900.67770.08%
2024/06/2600.00119.7519.50-1766-0.13%
2024/06/247.518.8000.0018.757.57351.02%
2024/06/21119.202018.9519.25-19732-2.59%
2024/06/20118.2500.0018.2516870.15%
2024/06/1800.00318.0718.15-3699-0.43%
2024/06/17117.40117.7017.7007020.00%
2024/06/11217.6000.0017.3527520.27%
2024/06/0700.00318.0718.20-3770-0.39%
2024/06/0600.00118.0517.90-1787-0.13%
2024/06/0500.00118.5518.30-1796-0.13%
2024/06/0300.00718.6718.55-7850-0.82%
2024/05/301018.25218.1518.1088920.90%
2024/05/291218.221218.4018.6509220.00%
2024/05/2800.00218.0018.05-2944-0.21%
2024/05/27217.45217.7517.7009800.00%
2024/05/2300.00717.7617.60-71,100-0.64%
2024/05/2200.00117.7017.80-11,195-0.08%
2024/05/21217.4500.0017.5021,4040.14%
2024/05/2000.00117.8017.60-11,496-0.07%
2024/05/17317.15317.1817.3001,6960.00%
2024/05/16217.0300.0017.0521,7650.11%
2024/05/15417.0300.0017.0041,8800.21%
2024/05/10217.1500.0016.9522,1210.09%
2024/05/0900.00117.4017.20-12,123-0.05%
2024/05/07116.7500.0017.1512,1310.05%
2024/05/0200.00316.8516.95-32,195-0.14%
2024/04/30717.0100.0016.9572,2430.31%
2024/04/29317.151017.0017.00-72,275-0.31%
2024/04/251016.7500.0016.80102,3300.43%
2024/04/24316.7800.0016.6532,3690.13%
2024/04/2300.00316.6516.60-32,367-0.13%
2024/04/19616.9800.0016.8562,3640.25%
2024/04/18617.18117.2017.1052,3520.21%
2024/04/16617.1500.0017.0062,3500.26%
2024/04/1500.000.118.1017.95-0.12,337-0.01%
2024/04/12418.7900.0018.6542,3300.17%
2024/04/1100.00318.4518.45-32,324-0.13%
2024/04/10119.30718.8918.90-62,333-0.26%
2024/04/09418.1600.0018.1542,2940.17%
2024/04/080.117.7000.0018.150.12,2920.00%
2024/04/0200.002017.0217.20-202,304-0.87%
2024/04/01217.25117.2017.1512,3060.04%
2024/03/29117.3500.0017.1512,3240.04%
2024/03/28117.3500.0017.3012,3650.04%
2024/03/26517.808.217.8717.95-3.22,420-0.13%
2024/03/253.117.6100.0017.803.12,4340.13%
2024/03/22217.23117.4017.4012,5230.04%
2024/03/21317.2300.0017.3532,5400.12%
2024/03/20117.1000.0017.0012,5590.04%
2024/03/191.116.8200.0017.101.12,5780.04%
2024/03/15517.0800.0017.0052,6480.19%
2024/03/14217.301017.2517.40-82,787-0.29%
2024/03/13217.45417.7017.45-22,866-0.07%
2024/03/12118.0500.0018.0512,8380.04%
2024/03/11118.6000.0018.4512,8180.04%
2024/03/082018.6000.0018.00202,8040.71%
2024/03/07719.106019.2718.90-532,769-1.91%
2024/03/06119.75319.7519.80-22,737-0.07%
2024/03/054.119.28119.5519.453.12,7140.11%
2024/03/013220.28120.4520.15312,6311.18%
2024/02/292120.702520.1720.85-42,580-0.15%
2024/02/272320.001119.9819.80122,5270.47%
2024/02/26120.60520.4820.35-42,453-0.16%
2024/02/23820.861520.8920.65-72,401-0.29%
2024/02/222821.651421.1021.30142,3010.61%
2024/02/213520.243020.5020.3552,0920.24%
2024/02/203420.502020.2020.45141,9970.70%
2024/02/19519.7010619.6320.00-1011,789-5.64% 大賣/鉅額交易
2024/02/1614819.434519.8819.851031,7136.01% 大買/鉅額交易
2024/02/151018.7857.319.1919.05-47.31,591-2.97%
2024/02/052317.09217.8517.70211,4101.49%
2024/02/02317.3000.0017.1031,3470.22%
2024/01/3000.001017.3017.35-101,322-0.76%
2024/01/2900.002217.4517.35-221,311-1.68%
2024/01/2500.00317.7317.50-31,265-0.24%
2024/01/241317.663017.8217.75-171,234-1.38%
2024/01/233217.19117.1017.35311,1842.62%
2024/01/2200.00117.0516.80-11,146-0.09%
2024/01/19316.63116.7516.7521,1220.18%
2024/01/1800.00316.5516.60-31,073-0.28%
2024/01/15115.8500.0016.0511,0240.10%
2024/01/11215.9500.0015.9521,0130.20%
2024/01/08316.5000.0016.3039950.30%
2024/01/04116.1000.0016.0019800.10%
2023/12/291.216.7800.0016.751.29370.13%
2023/12/27417.1000.0017.1549020.44%
2023/12/262017.2000.0017.20208942.24%
2023/12/2200.00117.6517.65-1827-0.12%
2023/12/212016.95317.1016.90177692.21%
2023/12/19716.572417.5016.80-17719-2.36%
2023/12/182115.9600.0016.05216163.41%
2023/12/15917.2700.0016.4095931.52%
2023/12/1400.00417.5017.40-4562-0.71%
2023/12/1300.002117.6017.45-21528-3.97%
2023/12/11417.80817.7017.10-4430-0.93%
2023/12/08016.780.116.7016.85-0.1272-0.02%
2023/12/0700.001815.3515.35-18180-9.99%
2023/12/0600.00015.6015.350180-0.01%
2023/12/0500.00015.6015.500178-0.02%
2023/12/0400.00115.8015.45-1175-0.57%
2023/12/011815.47015.6515.501817010.56%
2023/11/2300.002115.2515.25-21168-12.46%
2023/11/2000.001115.4515.25-11177-6.19%
2023/11/16114.75514.7514.90-4179-2.22%
2023/11/14014.4000.0014.6001800.01%
2023/11/09015.6000.0014.3001940.00%
2023/11/08114.4500.0014.3012040.49%
2023/11/07814.5000.0014.3582083.83%
2023/11/061314.4200.0014.35132175.98%
2023/11/01514.2000.0014.1052332.14%
2023/10/3100.00314.1514.15-3238-1.26%
2023/10/2700.00114.3014.15-1275-0.36%
2023/10/25015.4000.0014.1004170.00%
2023/10/24014.3500.0014.1004590.01%
2023/10/23114.3100.0014.2514670.22%
2023/10/20314.4500.0014.4534740.63%
2023/10/1200.00314.8514.90-3580-0.52%
2023/10/02214.7500.0014.7027480.27%
2023/09/26214.7000.0014.6529060.22%
2023/09/25214.8800.0015.0029170.22%
2023/09/22214.9000.0014.8029230.22%
2023/09/20514.901015.0015.10-5943-0.53%
2023/09/1400.00415.2515.25-4948-0.42%
2023/09/13014.9500.0014.9509520.00%
2023/09/12314.8500.0014.9039560.31%
2023/09/08215.1000.0015.1529640.21%
2023/09/0600.002515.0315.00-25985-2.54%
2023/09/05315.2700.0015.2531,0040.30%
2023/08/302015.5000.0015.50201,0691.87%
2023/08/2500.00115.4015.40-11,077-0.09%
2023/08/241315.2300.0015.05131,0751.21%
2023/08/2300.00214.8015.00-21,079-0.19%
2023/08/1800.00114.5514.50-11,095-0.09%
2023/08/1600.00214.4514.45-21,118-0.18%
2023/08/14114.7500.0014.5011,1820.08%
2023/08/10115.05115.8015.0501,1760.00%
2023/08/09115.45915.6015.45-81,175-0.68%
2023/08/0400.00416.0516.05-41,172-0.34%
2023/08/0200.00116.4516.05-11,167-0.09%
2023/07/281517.061217.2017.1031,0990.27%
2023/07/27516.1200.0016.3559870.51%
2023/07/2000.001215.4515.40-12911-1.32%
2023/07/1900.00417.0116.85-4892-0.45%
2023/07/1700.00117.8017.80-1853-0.12%
2023/07/12117.00216.7516.70-1827-0.12%
2023/07/10116.80317.0217.05-2782-0.26%
2023/07/0712518.149617.5317.35297623.80% 大買/
2023/07/06417.70917.8417.55-5709-0.70%
2023/07/043.315.9500.0016.153.35790.57%
2023/06/3000.00215.5515.55-2566-0.35%
2023/06/29115.4500.0015.3515620.18%
2023/06/2700.00214.8014.80-2627-0.32%
2023/06/19215.1000.0014.9526370.31%
2023/06/16115.1000.0015.0516320.16%
2023/06/1500.00015.1515.2006270.00%
2023/06/14015.40615.2315.05-6621-0.96%
2023/06/12515.8600.0015.6056020.83%
2023/06/09116.2000.0016.1015930.17%
2023/06/081216.011016.3515.7525720.35%
2023/06/02015.5000.0015.3005090.00%
2023/05/26015.0500.0015.1004810.00%
2023/05/2400.00115.4015.35-1465-0.22%
2023/05/22115.1500.0015.0014370.23%
2023/05/191115.16215.5014.9594272.11%
2023/05/18115.20115.1015.2504000.00%
2023/05/02214.1000.0014.1023290.61%
2023/04/25013.9000.0013.5003210.00%
2023/04/21013.9500.0013.8503200.00%
2023/04/181014.2500.0014.30103093.23%
2023/04/17014.502014.3514.45-20299-6.68%
2023/04/1400.00114.1514.15-1283-0.35%
2023/04/13314.200.114.2014.052.92791.02%
2023/04/1200.00114.1014.05-1276-0.36%
2023/04/1100.001.914.1514.05-1.9271-0.70%
2023/03/2900.00014.1013.6502260.00%
2023/03/285514.032314.1613.903221514.85%
2023/03/13012.4500.0012.2501240.00%
2023/03/1000.00312.3012.25-3130-2.30%
2023/03/0800.00312.7512.65-3128-2.33%
2023/03/0700.00312.5012.50-3135-2.21%
2023/02/23112.1500.0012.3011260.79%
2023/02/20212.2500.0012.2521281.56%
2023/02/09012.8500.0012.1501240.00%
2023/01/3100.00011.9512.0501270.00%
2023/01/3000.00012.2011.9501260.00%
2023/01/1700.00012.3012.0001280.00%
2023/01/16012.2500.0011.8001290.00%
2023/01/13012.2500.0011.8501300.00%
2023/01/1200.00111.9511.95-1132-0.76%
2023/01/0400.00211.8011.90-2145-1.38%
2022/12/20611.8500.0011.8561703.51%
2022/12/1900.00312.0012.00-3174-1.72%
2022/12/16312.1000.0012.0031741.71%
2022/12/0200.00112.7012.60-1167-0.60%
2022/12/0100.00012.8012.2501660.00%
2022/11/2900.00312.2512.30-3177-1.69%
2022/11/2100.00211.9512.00-2188-1.06%
2022/11/1400.00112.2512.20-1211-0.47%
2022/11/1100.00312.3012.10-3216-1.38%
2022/11/0900.00012.8012.2502210.00%
2022/11/0800.00112.4012.30-1230-0.43%
2022/11/0700.00112.3012.15-1230-0.43%
2022/11/04211.8500.0012.0022410.83%
2022/10/20311.8500.0011.7032761.08%
2022/10/1800.00112.0011.85-1273-0.37%
2022/10/1700.00111.6012.00-1276-0.36%
2022/10/130.511.7000.0011.400.52770.18%
2022/10/03212.1500.0012.3522900.69%
2022/09/30212.2000.0012.3522960.67%
2022/09/28212.0000.0012.3022940.68%
2022/09/2600.00512.3012.45-5286-1.74%
2022/09/0800.00113.6513.80-1342-0.29%
2022/09/0600.00214.1514.05-2348-0.57%
2022/09/01214.1000.0014.1023670.54%
2022/08/3000.00114.2514.10-1525-0.19%
2022/08/2900.00114.0014.00-1543-0.18%
2022/08/2300.00114.2514.15-11,368-0.07%
2022/08/1100.00113.8513.70-11,667-0.06%
2022/08/08013.4000.0013.3501,6680.00%
2022/08/02212.6000.0012.5021,6620.12%
2022/08/01512.7000.0012.7551,6680.30%
2022/07/2900.00112.6512.70-11,679-0.06%
2022/07/28013.5000.0012.4001,6860.00%
2022/07/19212.4000.0012.3021,7430.11%
2022/06/30212.9000.0012.9021,7740.11%
2022/06/22112.8500.0012.8511,7640.06%
2022/06/2100.00113.0013.30-11,757-0.06%
2022/06/20212.8000.0012.8021,7590.11%
2022/06/16113.65514.2013.65-41,745-0.23%
2022/06/09215.4800.0015.2521,7200.12%
2022/06/08215.03215.5515.7001,6260.00%
2022/06/07114.9000.0015.1511,5670.06%
2022/06/06315.1800.0015.0031,5550.19%
2022/06/022915.252915.3715.2001,5160.00%
2022/06/01916.133.115.7915.455.91,4890.40%
2022/05/316.115.52615.4015.350.11,0030.01%
2022/05/30714.88615.0314.9017570.13%
2022/05/2000.00113.9013.80-1542-0.18%
2022/05/18114.0000.0013.7015280.19%
2022/05/1600.00313.5513.35-3549-0.55%
2022/05/0900.00713.3513.15-7610-1.15%
2022/05/0500.00613.4013.40-6618-0.97%
2022/05/04713.0600.0013.5076271.12%
2022/05/0300.00112.7512.95-1623-0.16%
2022/04/29112.3000.0012.3016200.16%
2022/04/27712.1400.0012.2076561.07%
2022/04/25112.500.112.6512.450.96820.13%
2022/04/2000.00313.5313.40-3807-0.37%
2022/04/15212.85112.8512.8511,1150.09%
2022/04/14213.3500.0013.2521,2780.16%
2022/04/1200.000.113.4013.15-0.11,758-0.01%
2022/04/11113.1000.0013.1011,8380.05%
2022/03/15113.5500.0013.5014,7870.02%
2022/03/08213.5000.0013.6524,7770.04%
2022/03/0300.00515.4015.20-54,771-0.10%
2022/02/25315.5500.0015.0034,8450.06%
2022/02/2400.004.115.3615.30-4.14,836-0.08%
2022/02/2200.00215.8015.80-24,845-0.04%
2022/02/1700.001017.2016.70-104,837-0.21%
2022/02/14116.2000.0016.5014,8240.02%
2022/02/11217.1000.0016.7524,8190.04%
2022/02/10217.30217.0017.0504,8330.00%
2022/02/0900.00616.7517.15-64,816-0.12%
2022/02/071016.0000.0016.10104,8280.21%
2022/01/21216.60216.1516.1004,8910.00%
2022/01/1900.00116.3516.60-14,865-0.02%
2022/01/1700.00416.2316.30-44,832-0.08%
2022/01/14616.311816.0315.85-124,812-0.25%
2022/01/131016.78416.8016.2564,7730.13%
2022/01/12517.42417.5417.4014,6970.02%
2022/01/1110.218.271117.8817.35-0.84,664-0.02%
2022/01/101719.3323.119.1418.75-6.14,551-0.13%
2022/01/07718.791218.9118.85-54,373-0.11%
2022/01/06318.702418.4618.80-214,205-0.50%
2022/01/05417.631617.7517.55-123,799-0.32%
2022/01/042218.30618.7017.95163,7220.43%
2022/01/032718.911418.9318.40133,6430.36%
2021/12/30118.80218.8018.75-13,426-0.03%
2021/12/292119.031.119.1018.85203,3760.59%
2021/12/283319.512119.6019.30123,3160.36%
2021/12/27317.95918.4718.10-62,926-0.21%
2021/12/24718.553518.3817.70-282,861-0.98%
2021/12/2316.518.681118.4018.105.52,7450.20%
2021/12/222818.891819.1118.80102,6290.38%
2021/12/215219.495619.8319.60-42,400-0.17%
2021/12/203318.321718.4918.50161,9010.84%
2021/12/172518.11418.2118.50211,6891.24%
2021/12/16317.001317.2717.35-101,145-0.87%
2021/12/1400.004015.1314.95-40842-4.75%
2021/12/1300.00115.6515.55-1826-0.12%
2021/12/092315.014015.4515.10-17774-2.19%
2021/12/072314.7000.0014.75237473.08%
2021/12/06114.5500.0014.6017450.13%
2021/12/014014.78214.6515.00387455.10%
2021/11/3000.004014.6114.50-40737-5.42%
2021/11/294213.8900.0014.10427315.74%
2021/11/2600.004114.5014.45-41723-5.67%
2021/11/2400.0010515.0615.35-105691-15.19% 大賣/鉅額交易
2021/11/196014.851514.7514.90456307.13%
2021/11/1700.00214.3014.40-2599-0.33%
2021/11/15514.4100.0014.3555860.85%
2021/11/124014.61814.4414.25325875.45%
2021/11/114714.304014.7014.4075831.20%
2021/11/10414.0500.0014.0545920.68%
2021/11/09414.53913.9514.35-5602-0.83%
2021/11/052014.0400.0014.20206093.28%
2021/11/04114.30314.4314.35-2690-0.29%
2021/11/03714.009114.8914.90-841,041-8.07%
2021/11/024013.648013.9213.55-40945-4.23%
2021/11/01913.5400.0013.5599270.97%
2021/10/29113.5000.0013.3519420.11%
2021/10/272013.5900.0013.50209482.11%
2021/10/1800.00112.9513.00-11,095-0.09%
2021/10/15112.8500.0012.9511,1120.09%
2021/10/1400.00112.5012.45-11,116-0.09%
2021/10/0500.00312.4012.95-31,313-0.23%
2021/09/302013.6400.0013.65201,2651.58%
2021/09/294013.5700.0013.40401,2713.15%
2021/09/2800.004013.7513.65-401,278-3.13%
2021/09/274013.6000.0013.55401,2803.12%
2021/09/164013.6700.0013.30401,3163.04%
2021/09/1500.00113.4013.30-11,319-0.08%
2021/09/1400.00213.4013.40-21,325-0.15%
2021/09/09014.1500.0013.2001,3860.00%
2021/09/0800.004012.9013.00-401,410-2.84%
2021/09/014013.9200.0013.85401,4162.82%
2021/08/2400.004213.4013.10-421,418-2.96%
2021/08/2000.00113.1013.20-11,422-0.07%
2021/08/194013.07613.4113.05341,4252.39%
2021/08/1800.001413.7013.70-141,435-0.98%
2021/08/172013.4000.0013.20201,4701.36%
2021/08/16613.5000.0013.2561,4690.41%
2021/08/132614.412014.7514.2561,4480.41%
2021/08/12215.0000.0015.0521,4330.14%
2021/08/11515.2400.0015.1551,4310.35%
2021/08/102215.822016.6015.8021,4150.14%
2021/08/092716.597216.3916.95-451,339-3.36%
2021/08/064015.4500.0015.45409634.15%
2021/08/04415.814016.0015.65-361,008-3.57%
2021/08/0300.004015.9515.85-401,022-3.91%
2021/08/024015.5500.0015.45401,0243.91%
2021/07/304015.4500.0015.35401,0423.84%
2021/07/284215.406115.4215.45-191,062-1.79%
2021/07/271016.6500.0016.55101,0790.93%
2021/07/26316.354016.1016.05-371,081-3.42%
2021/07/23515.859515.8616.00-901,172-7.68%
2021/07/228015.650.116.1515.6079.91,3106.10%
2021/07/214015.904315.4315.20-31,391-0.22%
2021/07/204015.6300.0015.30401,5082.65%
2021/07/194115.577815.4715.75-371,527-2.42%
2021/07/162015.1000.0015.10201,5361.30%
2021/07/1400.007314.7314.75-731,597-4.57%
2021/07/137815.1421215.5315.15-1341,663-8.05% 大賣/鉅額交易
2021/07/1200.00314.7015.10-31,532-0.20%
2021/07/0800.00314.8014.75-31,543-0.19%
2021/07/07514.5000.0014.6051,5440.32%
2021/07/060.114.7500.0014.550.11,5930.01%
2021/07/058014.9900.0015.00801,6015.00%
2021/07/0200.00114.5514.60-11,634-0.06%
2021/07/01114.50115.0014.5001,6420.00%
2021/06/308115.1000.0014.95811,6614.87%
2021/06/284015.33614.8515.25341,6702.04%
2021/06/25215.054014.8814.85-381,679-2.26%
2021/06/2400.001414.8915.10-141,708-0.82%
2021/06/232014.93814.8914.75121,7230.70%
2021/06/212015.1000.0014.85201,8641.07%
2021/06/1800.006315.8715.60-631,861-3.39%
2021/06/172515.132215.4816.0031,8340.16%
2021/06/1600.001414.9514.85-141,817-0.77%
2021/06/152014.53614.8514.85141,8240.77%
2021/06/11214.3000.0014.3021,8210.11%
2021/06/074014.0500.0014.45401,8432.17%
2021/06/0400.002014.5814.45-201,836-1.09%
2021/06/0300.002014.6514.70-201,834-1.09%
2021/06/012314.8200.0015.05231,8281.26%
2021/05/31214.65214.6514.5001,8250.00%
2021/05/282014.9400.0014.70201,8191.10%
2021/05/272014.9000.0014.55201,8181.10%
2021/05/262014.652014.9114.7001,8160.00%
2021/05/2500.002014.8315.00-201,804-1.11%
2021/05/212013.3500.0013.45201,7651.13%
2021/05/2000.002013.2712.95-201,768-1.13%
2021/05/184012.694113.0213.15-11,763-0.06%
2021/05/17112.2000.0012.2011,7540.06%
2021/05/142013.602214.3613.55-21,737-0.12%
2021/05/132214.0600.0013.85221,7251.27%
2021/05/1200.00314.0314.05-31,710-0.18%
2021/05/115615.845616.0415.4001,6770.00%
2021/05/102116.87216.8016.70191,6481.15%
2021/05/074016.174416.9717.10-41,645-0.24%
2021/05/064015.8700.0015.80401,6272.46%
2021/05/052316.402016.6016.2531,6120.19%
2021/05/04116.0500.0016.1511,5950.06%
2021/05/034517.397817.8517.35-331,546-2.13%
2021/04/296819.548818.9018.65-201,500-1.33%
2021/04/285818.663918.9519.55191,3871.37%
2021/04/27218.453918.0417.80-371,244-2.97%
2021/04/264317.762118.0217.45221,1481.92%
2021/04/235916.6800.0016.75591,0455.64%
2021/04/22316.902717.3016.35-241,023-2.34%
2021/04/21217.101217.2117.25-10991-1.01%
2021/04/20117.658017.1617.25-79967-8.16%
2021/04/191316.911817.4517.65-5966-0.52%
2021/04/1600.004016.0216.10-40891-4.49%
2021/04/1500.002115.5515.50-21890-2.36%
2021/04/14215.302414.7315.25-22892-2.46%
2021/04/1300.004716.0715.95-47897-5.24%
2021/04/12516.36516.0916.0008990.00%
2021/04/089516.30516.5516.009089010.10%
2021/04/071815.4900.0015.55188632.08%
2021/04/061115.4200.0015.30118641.27%
2021/04/01815.9600.0016.0088610.93%
2021/03/312516.00816.0515.95178601.97%
2021/03/301915.7500.0015.80198572.21%
2021/03/293215.9500.0015.95328373.82%
2021/03/251516.101416.5015.9518160.12%
2021/03/244615.96316.2016.15437605.65%
2021/03/23315.28314.9014.7506930.00%
2021/03/22315.15315.4515.3007210.00%
2021/03/19214.8000.0014.8027430.27%
2021/03/1800.00214.7014.65-2837-0.24%
2021/03/16214.2500.0014.1529520.21%
2021/02/2600.00113.8513.75-11,111-0.09%
2021/02/24114.1000.0013.8511,1150.09%
2021/02/1700.00513.4013.40-51,117-0.45%
2021/02/02112.8500.0012.8011,1570.09%
2021/01/29513.0500.0013.0551,3730.36%
2021/01/2000.00213.4513.45-21,341-0.15%
2021/01/18113.70313.7013.80-21,316-0.15%
2021/01/1400.001714.2614.25-171,276-1.33%
2021/01/13114.6000.0014.4011,2680.08%
2021/01/12114.9000.0014.3511,2630.08%
2021/01/08214.7500.0014.6021,2180.16%
2021/01/07315.1300.0015.0531,2150.25%
2021/01/062716.1900.0015.20271,2092.23%
2021/01/05216.1500.0015.9521,1830.17%
2021/01/0400.00216.4516.25-21,163-0.17%
2020/12/29215.4000.0015.5021,0920.18%
2020/12/21814.7100.0014.6581,0170.79%
2020/12/1800.00115.0015.05-11,014-0.10%
2020/12/17215.80215.5015.5001,0590.00%
2020/12/16515.35515.9415.7501,0440.00%
2020/12/15315.50215.7814.9511,0080.10%
2020/12/141416.421016.1315.5549600.42%
2020/12/11215.25715.8616.00-5860-0.58%
2020/12/1000.00614.2514.55-6738-0.81%
2020/12/0900.00114.2013.95-1719-0.14%
2020/12/04314.182214.4714.65-19696-2.73%
2020/12/03114.0000.0013.8516770.15%
2020/12/02314.751114.5914.30-8677-1.18%
2020/12/013013.83513.5013.90256194.04%
2020/11/3000.00113.4013.20-1588-0.17%
2020/11/26312.9300.0013.1535870.51%
2020/11/24013.9000.0012.7005900.00%
2020/11/20113.2000.0013.0516430.16%
2020/11/1800.00113.0513.00-1676-0.15%
2020/11/06112.75112.9012.9006090.00%
2020/10/15612.8200.0012.7564881.23%
2020/09/11612.1800.0012.1069640.62%
2020/08/1900.00112.2012.10-1851-0.12%
2020/08/17112.05112.0512.0008540.00%
2020/08/13112.0000.0011.8518650.12%
2020/07/3000.00112.0012.15-1875-0.11%
2020/07/28312.0000.0011.8538890.34%
2020/07/1700.00414.0013.40-41,023-0.39%
2020/07/14514.70914.8514.20-41,012-0.40%
2020/07/101013.6600.0013.50108201.22%
2020/07/0600.00113.9013.75-1774-0.13%
2020/07/03513.2900.0013.2557500.67%
2020/07/02113.6500.0013.6017400.14%
2020/06/3000.00513.8014.20-5717-0.70%
2020/06/2900.00414.0013.55-4653-0.61%
2020/06/24514.3000.0014.5556280.80%
2020/06/18212.1000.0012.1024920.41%
2020/06/09212.4300.0012.2025070.39%
2020/05/1900.00012.3012.350472-0.01%
2020/04/242712.492712.9012.8503360.00%
2020/04/22212.2000.0011.8523050.65%
2020/04/2000.00310.3511.05-3256-1.17%
2020/04/16110.2000.0010.0512480.40%
2020/04/15210.0500.0010.2522460.81%
2020/03/3100.0029.049.00-2238-0.84%
2020/03/3019.1000.008.9412380.42%
2020/03/02213.9500.0013.7021971.01%
2020/02/24514.19514.1514.1001820.00%
2020/02/17015.0000.0013.8001620.00%
2020/02/1400.00113.9513.85-1161-0.62%
2020/02/13113.9500.0013.9011580.63%
2020/02/06214.20114.3014.2011510.66%
2020/02/0500.00114.3014.05-1151-0.66%
2020/02/04113.8500.0014.1011580.63%
2020/02/03114.0000.0013.7011550.64%
2020/01/0800.00216.8016.70-2146-1.37%
2020/01/0300.00116.9516.90-1148-0.67%
2019/12/2600.00117.3017.15-1141-0.71%
2019/12/19117.1500.0017.1011340.74%
2019/11/14117.1500.0017.1011420.70%
2019/11/04118.05118.4018.3001640.00%
2019/11/0100.00118.5018.25-1167-0.60%
2019/10/29118.0000.0017.9011620.61%
2019/08/23117.9000.0017.8012810.36%
2019/08/21817.8100.0017.6582802.85%
2019/07/11318.00318.3518.9003070.00%
2019/07/09218.3000.0018.3023500.57%
2019/07/08218.6000.0018.4523820.52%
2019/06/2000.00320.3520.50-3478-0.63%
2019/06/1900.00219.7519.75-2486-0.41%
2019/06/13519.6500.0019.5557040.71%
2019/06/1000.00219.0018.90-21,036-0.19%
2019/05/10117.6500.0017.7011,0480.10%
2019/05/06118.00218.1017.85-11,046-0.10%
2019/04/2300.00320.2519.55-31,005-0.30%
2019/04/18320.0000.0019.3539830.30%
2019/04/17220.15120.1020.0019750.10%
2019/04/16119.9000.0020.0019680.10%
2019/04/15121.00121.3020.4009560.00%
2019/04/121720.28520.2320.25129181.31%
2019/04/11219.4500.0019.2528850.23%
2019/04/08719.2600.0019.1078560.82%
2019/04/02319.9500.0019.3038420.36%
2019/03/26119.80219.3019.25-1801-0.12%
2019/03/2500.00218.9019.00-2769-0.26%
2019/03/2200.00120.0019.80-1759-0.13%
2019/03/2100.00319.9519.90-3730-0.41%
2019/03/20520.17520.2920.1007050.00%
2019/03/19120.80120.8020.8006440.00%
2019/03/18121.3500.0021.7015910.17%
2019/03/15219.70319.4019.90-1486-0.21%
2019/03/14517.66118.4518.5543581.12%
2019/03/13616.08116.6016.9052132.35%
2019/02/26116.3500.0016.2011230.81%
2019/02/25016.90116.7016.45-1118-0.84%
2019/02/1800.00116.2016.20-195-1.05%
2019/02/1400.00316.4216.45-393-3.20%
2019/02/13216.2500.0016.252912.19%
2019/02/12116.0500.0016.101891.11%
2019/02/11116.1000.0016.051911.10%
2019/01/3000.00116.1016.10-196-1.03%
2019/01/10115.8000.0015.801911.09%
2018/12/2700.00116.0015.60-1103-0.97%
2018/12/26115.6000.0015.6011030.97%
2018/12/0300.00317.5017.50-3100-2.98%
2018/11/29117.2000.0017.151991.00%
2018/11/26216.6500.0016.7521001.99%
2018/11/2300.00416.5816.80-499-4.02%
2018/11/2000.00115.9016.00-191-1.09%
2018/11/15215.3500.0015.802902.22%
2018/10/2200.00317.0017.05-3106-2.83%
2018/10/09119.6000.0019.601941.06%
2018/09/0600.00123.1023.00-1118-0.84%
2018/08/0800.00125.0526.00-1149-0.67%
2018/08/03125.0000.0024.8011480.67%
2018/08/0200.00324.9024.95-3149-2.01%
2018/07/27124.9500.0024.8511480.67%
2018/07/06025.8000.0025.8501620.03%
2018/06/260.127.3500.0027.350.11720.06%
2018/06/1400.000.128.8528.85-0.1197-0.07%
2018/06/1100.00129.8529.10-1214-0.47%
2018/06/08128.9000.0029.0012440.41%
2018/06/07128.60328.7328.70-2247-0.81%
2018/05/31126.9500.0026.8512760.36%
2018/05/3000.00526.4026.80-5276-1.81%
2018/05/1600.00126.6526.20-1280-0.36%
2018/05/1000.00126.5026.65-1293-0.34%
2018/04/3000.00126.5526.95-1299-0.33%
2018/04/24127.1500.0027.0513060.33%
2018/04/2000.00128.2528.30-1304-0.33%
2018/04/18128.4000.0028.3013100.32%
2018/04/1100.00128.6528.65-1424-0.24%
2018/04/10128.7000.0028.6514280.23%
2018/04/0900.000.328.7028.70-0.3428-0.06%
2018/03/3100.00330.4330.20-3433-0.69%
2018/03/3000.00130.1030.20-1432-0.23%
2018/03/29129.70129.6529.4504290.00%
2018/03/28030.0500.0029.6504290.00%
2018/03/27130.0500.0030.0514270.23%
2018/03/26030.0000.0029.9004230.00%
2018/03/15233.1000.0033.0024190.48%
2018/03/14733.57634.0033.5514110.24%
2018/03/12132.70133.5032.6503710.00%
2018/03/0700.00328.6528.55-3338-0.89%
2018/03/05030.0000.0028.9003580.00%
2018/02/26031.8000.0029.3004340.00%
2018/02/22128.9000.0028.8014940.20%
2018/02/21228.3000.0028.7525280.38%
2018/02/1200.00127.8528.20-1557-0.18%
2018/01/3100.00531.3031.25-5884-0.56%
2018/01/1900.00332.6032.35-3871-0.34%
2018/01/18133.00132.7532.7508700.00%
2018/01/17133.0500.0033.3018680.12%
2018/01/16132.8500.0033.0018660.12%
2018/01/08835.981836.2534.00-10844-1.18%
2018/01/0500.00135.0535.05-1771-0.13%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音