• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    359.0
  • 漲跌
    ▲15.0
  • 漲幅
    +4.36%
  • 成交量
    849張
  • 產業
    上市 其他電子類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
碩天 (3617)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/120360.501360.50358.00-1958-0.10%
2024/12/1000.001.1350.82346.00-1.1977-0.11%
2024/12/090.1350.210.1348.82352.000.11,0020.00%
2024/12/060.1361.500.1361.09359.50-0.11,0160.00%
2024/12/050.1361.250.2365.17362.00-0.11,0600.00%
2024/12/040.2359.060.1356.38364.500.11,0730.00%
2024/12/031.3370.114.2357.52347.50-2.91,101-0.27%
2024/12/025.1369.247.3369.37368.50-2.21,143-0.20%
2024/11/291.3352.531.1346.67356.000.21,1690.02%
2024/11/281.1349.321.3350.23349.00-0.21,163-0.02%
2024/11/279.1370.457.4365.37357.001.71,1440.15%
2024/11/263.2359.625.3356.59362.50-21,088-0.18%
2024/11/254342.041.3356.17358.502.71,0530.26%
2024/11/221.1325.886.2323.04326.00-5.11,004-0.50%
2024/11/210.1310.044.2319.87320.00-4.1997-0.41%
2024/11/200.2311.4900.00308.000.29880.02%
2024/11/190299.5000.00303.5009910.00%
2024/11/180.1301.0000.00298.000.11,0200.01%
2024/11/151316.001316.00308.0001,0200.00%
2024/11/141314.501314.01314.0001,0230.00%
2024/11/133322.662319.00319.0011,0180.10%
2024/11/1200.000317.50315.5001,0070.00%
2024/11/1100.001.1316.85317.50-1.11,017-0.11%
2024/11/080311.501312.00305.50-11,015-0.10%
2024/11/041313.000.1313.50311.5011,0510.09%
2024/11/011.1315.451.2314.75313.50-0.11,057-0.01%
2024/10/301313.501310.00310.0001,0540.00%
2024/10/2900.000309.50305.0001,0550.00%
2024/10/281312.490.2311.21312.500.81,0560.08%
2024/10/250308.5000.00310.5001,0580.00%
2024/10/241304.502304.50304.50-11,058-0.09%
2024/10/2200.002303.75304.50-21,054-0.19%
2024/10/211302.0200.00303.0011,0640.09%
2024/10/1800.002298.75298.00-21,064-0.19%
2024/10/171295.501298.00294.5001,0650.00%
2024/10/162298.5000.00294.5021,0720.19%
2024/10/153301.334301.50298.50-11,070-0.09%
2024/10/141300.005298.80297.50-41,067-0.37%
2024/10/1100.000297.50295.0001,0720.00%
2024/10/095.3298.142300.75301.003.31,0650.31%
2024/10/081318.5000.00318.5011,0360.10%
2024/10/0700.002309.51314.00-21,051-0.19%
2024/10/040318.5000.00309.5001,0510.00%
2024/10/011326.000328.50328.5011,0780.09%
2024/09/301324.471320.48319.0001,0810.00%
2024/09/271338.003332.50327.00-21,119-0.18%
2024/09/2600.000339.00334.0001,1140.00%
2024/09/241340.502.1339.67336.00-1.11,120-0.09%
2024/09/230334.500336.43339.0001,1550.00%
2024/09/200334.500.2332.68326.00-0.21,146-0.02%
2024/09/1900.000331.50334.0001,1340.00%
2024/09/180329.251326.20325.00-11,140-0.09%
2024/09/163334.675334.30338.00-21,147-0.17%
2024/09/131321.000320.00324.5011,1320.09%
2024/09/121318.502318.50316.50-11,122-0.09%
2024/09/111307.501312.00312.0001,1060.00%
2024/09/102316.206311.08306.50-41,114-0.36%
2024/09/091306.0200.00317.0011,1370.09%
2024/09/066.1312.775315.07309.5011,1190.09%
2024/09/053308.673.2306.19304.50-0.21,075-0.01%
2024/09/048305.005304.30300.0031,0580.29%
2024/09/034.1320.0610.1320.43320.50-61,034-0.58%
2024/09/024295.501.1303.12307.502.99800.30%
2024/08/301286.000282.73284.0019480.10%
2024/08/2900.000.1281.50282.50-0.1954-0.01%
2024/08/282.1282.9400.00280.502.19630.22%
2024/08/270280.504.1279.76280.50-4979-0.41%
2024/08/264276.001.1277.86275.0039790.30%
2024/08/230.1271.001.1270.10275.50-1984-0.10%
2024/08/221.4276.131274.00273.000.41,0010.04%
2024/08/210.5282.500280.50278.500.51,0140.05%
2024/08/200286.001.1279.02282.50-11,020-0.10%
2024/08/190269.0000.00269.5001,0020.00%
2024/08/161.1272.1000.00272.501.11,0190.10%
2024/08/151271.5000.00271.5011,0260.10%
2024/08/141271.520.3272.50270.000.81,0360.07%
2024/08/133.1270.920.1272.75272.5031,0540.28%
2024/08/120.3269.0000.00265.500.31,1060.02%
2024/08/090.1268.5000.00264.000.11,1480.01%
2024/08/080261.000.1260.50260.50-0.11,134-0.01%
2024/08/061219.001221.50230.0001,1730.00%
2024/07/310.1256.5000.00253.500.11,3460.00%
2024/07/300249.0000.00257.0001,4200.00%
2024/07/292252.752249.00249.0001,4460.00%
2024/07/260256.001253.50253.00-11,451-0.07%
2024/07/231258.9700.00261.5011,4680.07%
2024/07/220.1263.000.2262.50258.50-0.21,505-0.01%
2024/07/1900.001268.50269.00-11,561-0.06%
2024/07/180.1271.000270.00269.5001,6190.00%
2024/07/172.1278.021272.09272.0011,6400.06%
2024/07/160.1279.5000.00276.000.11,6690.01%
2024/07/150.1282.500.2279.13279.00-0.21,702-0.01%
2024/07/1200.000281.00280.0001,7120.00%
2024/07/111282.0000.00278.5011,7390.06%
2024/07/100.1282.000284.00281.000.11,7560.01%
2024/07/090.1281.5000.00281.500.11,7760.00%
2024/07/0800.000289.00287.5001,8050.00%
2024/07/055298.3000.00292.5051,8050.28%
2024/07/045301.3000.00299.0051,7880.28%
2024/07/036.1310.241297.50297.505.11,7890.28%
2024/07/0200.001297.50300.00-11,762-0.06%
2024/07/010296.5000.00293.0001,7830.00%
2024/06/280297.502299.00294.00-21,806-0.11%
2024/06/272300.754296.88295.50-21,834-0.11%
2024/06/261286.000.1288.57288.500.91,8440.05%
2024/06/240.1287.000282.00280.5001,9030.00%
2024/06/214.1295.504294.00293.000.11,9360.01%
2024/06/202290.751.1288.70290.500.91,9330.05%
2024/06/190.1283.001283.98282.50-11,924-0.05%
2024/06/183285.172284.25284.5011,9440.05%
2024/06/141.1289.862.2283.25285.50-1.11,944-0.06%
2024/06/131270.501.1271.61272.50-0.11,909-0.01%
2024/06/120.1270.0000.00269.500.11,9170.00%
2024/06/111.2268.5800.00267.501.21,9350.06%
2024/06/0700.001279.50271.00-11,952-0.05%
2024/06/051.1276.8200.00274.001.11,9750.06%
2024/06/042.1286.231.1283.55283.5011,9910.05%
2024/06/030276.000.1281.50281.0001,9840.00%
2024/05/310.1273.001273.50275.00-0.91,974-0.05%
2024/05/300.1280.8300.00276.500.11,9560.00%
2024/05/290283.9800.00281.0001,9600.00%
2024/05/282288.502284.50284.5001,9530.00%
2024/05/2700.001288.00288.50-11,934-0.05%
2024/05/244281.504279.01278.0001,9220.00%
2024/05/234284.253282.51282.5011,9130.05%
2024/05/223287.832289.00287.5011,9060.05%
2024/05/2100.002.1282.00282.50-2.11,889-0.11%
2024/05/202.1280.4900.00277.002.11,8850.11%
2024/05/170.1272.000.1280.00280.5001,8870.00%
2024/05/160.2277.3300.00273.000.21,9070.01%
2024/05/153287.507.2281.78285.50-4.21,866-0.23%
2024/05/1400.001273.50272.00-11,818-0.05%
2024/05/133274.506274.75271.50-31,813-0.17%
2024/05/102265.751266.44266.5011,7730.06%
2024/05/094.2265.172268.00264.002.21,7560.13%
2024/05/084268.7500.00262.5041,7320.23%
2024/05/072275.000.2280.42272.001.81,6760.11%
2024/05/064288.257.3295.74285.00-3.31,645-0.20%
2024/05/032280.146.9288.41294.50-4.91,557-0.31%
2024/05/022.2268.973.2268.48268.00-11,480-0.06%
2024/04/301263.500263.00262.0011,4480.07%
2024/04/290.1255.5000.00263.000.11,4390.00%
2024/04/260.3257.621263.00258.00-0.71,422-0.05%
2024/04/253.3264.596.2264.52259.50-2.91,383-0.21%
2024/04/245.1249.423.5258.73259.501.61,3170.12%
2024/04/230243.5000.00244.0001,2630.00%
2024/04/221245.502241.75240.50-11,244-0.08%
2024/04/195.6232.074231.88233.501.61,2070.13%
2024/04/184242.633240.50239.0011,1700.09%
2024/04/177246.795246.60243.5021,1560.17%
2024/04/1600.004.1239.48241.00-4.11,122-0.36%
2024/04/1500.000.6245.42241.00-0.61,105-0.05%
2024/04/123.1248.7912249.92251.50-8.91,080-0.82%
2024/04/110.2233.670.1232.50233.000.11,0290.00%
2024/04/101235.501.3234.00231.50-0.31,023-0.02%
2024/04/0900.004241.00242.50-4994-0.40%
2024/04/081.3240.1500.00237.501.39820.13%
2024/04/0310.1250.381247.94243.009.19630.94%
2024/04/027.3252.130253.00252.007.39370.78%
2024/04/015.2249.054249.75250.501.29010.14%
2024/03/291245.028244.00243.00-7859-0.81%
2024/03/283239.677238.36238.50-4811-0.49%
2024/03/2712235.581.1236.10232.00117901.39%
2024/03/265231.415230.10233.0007510.00%
2024/03/250230.000229.00229.5006980.00%
2024/03/222220.7500.00218.0026780.29%
2024/03/2100.007221.64222.50-7669-1.05%
2024/03/205219.0000.00214.0056480.77%
2024/03/195218.5011220.32221.00-6649-0.92%
2024/03/151220.0000.00219.5016370.16%
2024/03/145218.505221.00219.0006290.00%
2024/03/121222.0000.00216.5016190.16%
2024/03/114219.133.1217.18217.000.96040.15%
2024/03/081214.501.2214.85210.50-0.2586-0.03%
2024/03/050.1209.0000.00206.500.16110.02%
2024/03/041.1208.482.1210.07208.50-1.1618-0.17%
2024/02/270.1207.5000.00208.000.16510.02%
2024/02/260.1207.0000.00206.000.16780.01%
2024/02/231206.0000.00204.0017010.14%
2024/02/221207.000.1209.50209.000.97100.13%
2024/02/211.1210.551208.50208.500.17150.01%
2024/02/200207.501.1208.50208.50-1.1720-0.15%
2024/02/192.1207.332.3208.87212.50-0.2733-0.03%
2024/02/161195.006.3196.39202.50-5.3738-0.72%
2024/02/150.1184.501184.50184.50-0.9725-0.12%
2024/02/010.1188.500.1191.00192.0008390.00%
2024/01/3000.000.1191.50189.50-0.1897-0.01%
2024/01/260.1188.0000.00189.000.19270.01%
2024/01/230.1192.000190.00189.000.19770.01%
2024/01/220.1189.5000.00188.000.19820.01%
2024/01/191187.5000.00186.0019870.10%
2024/01/1800.001186.00185.00-1999-0.10%
2024/01/172.1187.9900.00186.002.11,0100.20%
2024/01/162.1193.5200.00191.502.11,0150.21%
2024/01/1100.001193.50194.50-11,112-0.09%
2024/01/1000.000.1196.00196.00-0.11,149-0.01%
2024/01/092.1193.5200.00193.502.11,1810.17%
2024/01/083197.0000.00195.5031,2140.25%
2024/01/051.2198.4900.00197.501.21,2620.10%
2024/01/043197.334197.00197.00-11,318-0.08%
2024/01/0300.003198.00198.00-31,381-0.22%
2023/12/291204.4900.00203.0011,4420.07%
2023/12/261201.520.1202.50201.000.91,6230.06%
2023/12/2500.000.1203.50202.00-0.11,6740.00%
2023/12/221.1198.472.2205.20205.00-1.11,712-0.06%
2023/12/2000.000.1199.00199.00-0.11,821-0.01%
2023/12/190.1197.0000.00197.000.11,8670.01%
2023/12/151197.5000.00198.0012,0270.05%
2023/12/141.2196.4100.00195.501.22,1410.05%
2023/12/130.1199.5000.00198.500.12,2240.00%
2023/12/121197.5000.00197.5012,3280.04%
2023/12/082.2200.9300.00203.502.22,4090.09%
2023/12/071212.000.1213.00212.000.92,4080.04%
2023/12/060.1208.5000.00208.000.12,4400.00%
2023/12/050.1211.5700.00207.000.12,5450.00%
2023/12/041213.5000.00212.5012,6230.04%
2023/12/012220.0000.00219.5022,7480.07%
2023/11/300.1221.5000.00223.000.12,8080.00%
2023/11/291224.991222.00221.0002,8060.00%
2023/11/281224.002222.00224.00-12,822-0.04%
2023/11/270.1218.001218.00217.50-12,834-0.03%
2023/11/241229.001227.00223.0002,8980.00%
2023/11/230225.3000.00229.0003,0070.00%
2023/11/221224.500225.00227.0013,0040.03%
2023/11/171218.5000.00217.5013,0250.03%
2023/11/1600.001219.50217.00-13,108-0.03%
2023/11/150218.500223.00219.0003,1200.00%
2023/11/131213.502213.00210.50-13,148-0.03%
2023/11/103211.6700.00211.0033,1850.09%
2023/11/094214.884216.62219.5003,2100.00%
2023/11/0800.003221.00221.00-33,195-0.09%
2023/11/071196.001200.00201.0003,2130.00%
2023/11/061202.501203.00202.5003,2500.00%
2023/11/034.1199.863197.00197.001.13,2540.03%
2023/11/0200.002200.50200.00-23,246-0.06%
2023/11/0100.000.8194.95194.00-0.83,242-0.02%
2023/10/312.1200.0000.00195.002.13,2340.06%
2023/10/301204.001207.50203.0003,2340.00%
2023/10/271203.501205.50202.5003,2350.00%
2023/10/262205.253201.67201.00-13,259-0.03%
2023/10/252.1210.001214.00210.001.13,2650.03%
2023/10/2300.001209.00208.50-13,274-0.03%
2023/10/201206.941205.50205.5003,2620.00%
2023/10/192.1213.335212.90212.00-2.93,254-0.09%
2023/10/181.1221.021220.50220.500.13,2140.00%
2023/10/1700.001231.50232.00-13,187-0.03%
2023/10/161.1246.324241.13237.50-2.93,168-0.09%
2023/10/133.1248.843249.83250.500.13,1740.00%
2023/10/122.1256.7100.00253.502.13,1620.07%
2023/10/114.1278.541266.00264.503.13,1800.10%
2023/10/062289.751290.00289.0013,1590.03%
2023/10/054287.634288.38289.0003,1440.00%
2023/10/042286.003283.33282.00-13,137-0.03%
2023/10/037.1294.799293.67284.00-1.93,113-0.06%
2023/10/023.7291.352290.00293.001.73,0490.05%
2023/09/286293.924291.00290.5023,0240.07%
2023/09/273283.335284.60289.50-22,992-0.07%
2023/09/268285.755285.50286.0032,9710.10%
2023/09/258277.199280.28281.00-12,921-0.03%
2023/09/222262.751266.00266.0012,8750.03%
2023/09/217278.145276.70260.5022,8500.07%
2023/09/207286.365286.50289.0022,7780.07%
2023/09/196281.679283.78284.50-32,720-0.11%
2023/09/187274.147.1275.06273.00-0.12,6190.00%
2023/09/157267.216268.08272.0012,5400.04%
2023/09/144255.383256.33260.5012,4440.04%
2023/09/131244.5000.00245.0012,3940.04%
2023/09/122248.501250.50246.5012,3990.04%
2023/09/111244.002.1247.74245.00-1.12,424-0.04%
2023/09/087259.075.1254.90249.001.92,4890.08%
2023/09/072249.971250.14252.0012,4050.04%
2023/09/064267.637.1265.89259.00-3.12,350-0.13%
2023/09/054249.064247.76253.5002,2990.00%
2023/09/043239.623231.33244.0002,3280.00%
2023/09/011.1236.181.1238.84236.5002,3160.00%
2023/08/311241.412236.00235.50-12,327-0.04%
2023/08/304.1249.353.1251.90241.5012,3580.04%
2023/08/294.2239.853236.00246.001.22,3190.05%
2023/08/283228.171223.50225.5022,2340.09%
2023/08/2300.001229.50229.50-12,235-0.04%
2023/08/223248.503244.50237.5002,2320.00%
2023/08/181229.001234.50228.5002,2640.00%
2023/08/174231.634234.88237.5002,2220.00%
2023/08/161234.001238.00226.0002,2020.00%
2023/08/1500.001252.50252.00-12,186-0.05%
2023/08/141246.0000.00238.5012,2310.04%
2023/08/111238.501240.50241.0002,2730.00%
2023/08/1000.000.1249.00224.00-0.12,291-0.01%
2023/08/091238.001248.50248.5002,2560.00%
2023/07/3100.000240.00237.5002,2640.00%
2023/07/2400.001218.50220.50-12,162-0.05%
2023/07/211221.002221.00221.00-12,154-0.05%
2023/07/182206.000.5204.08205.001.52,1290.07%
2023/07/1700.001.5230.10226.50-1.52,092-0.07%
2023/07/145246.504250.63251.5012,0630.05%
2023/07/132233.252230.75235.0002,0030.00%
2023/07/111206.501209.50209.5001,9620.00%
2023/07/071.1221.1500.00212.501.11,9660.06%
2023/07/062225.752225.50226.0001,9410.00%
2023/07/050222.0000.00217.0001,9160.00%
2023/07/041227.001223.00222.5001,9010.00%
2023/07/0300.002221.25222.00-21,904-0.11%
2023/06/301223.5000.00223.5011,8990.05%
2023/06/2817209.8815210.63213.5021,8990.11%
2023/06/2721212.9327207.54208.00-61,893-0.32%
2023/06/261220.501219.00216.0001,8830.00%
2023/06/2111217.595218.50218.0061,8770.32%
2023/06/203215.673213.50215.0001,8620.00%
2023/06/193219.493216.18214.0001,8560.00%
2023/06/161223.501224.50216.5001,8380.00%
2023/06/150223.671224.00223.00-11,812-0.05%
2023/06/142243.502236.75227.0001,7720.00%
2023/06/131235.501238.00238.0001,6740.00%
2023/06/1200.001216.50216.50-11,654-0.06%
2023/06/093212.835216.70221.00-21,624-0.12%
2023/06/081209.502205.25209.50-11,548-0.06%
2023/06/063194.003191.00192.0001,5170.00%
2023/06/056202.834202.00199.5021,4920.13%
2023/06/012196.252189.25186.5001,4360.00%
2023/05/303198.003189.00189.5001,4410.00%
2023/05/261195.5000.00193.5011,4020.07%
2023/05/251198.501199.50194.0001,4000.00%
2023/05/241206.001198.00198.0001,3630.00%
2023/05/2300.006193.50193.50-61,289-0.47%
2023/05/1900.001177.00176.50-11,388-0.07%
2023/05/1828170.5021171.79174.0071,3950.50%
2023/05/176160.2531157.52165.00-251,336-1.87%
2023/05/1612136.9639144.88150.00-271,252-2.16%
2023/05/1500.0010135.70136.50-101,241-0.81%
2023/05/122131.255132.90133.00-31,240-0.24%
2023/05/0800.001130.00127.00-11,191-0.08%
2023/05/051126.5000.00125.5011,1890.08%
2023/05/021123.0000.00123.5011,1890.08%
2023/04/241122.501120.50120.5001,1730.00%
2023/04/212123.002122.00122.0001,1780.00%
2023/04/202123.5000.00122.5021,1790.17%
2023/04/188133.3800.00130.0081,1730.68%
2023/04/171134.502134.25133.50-11,163-0.09%
2023/04/1413135.421137.50132.50121,1571.04%
2023/04/1310134.0010135.00134.0001,1480.00%
2023/04/1243132.598.1134.75135.5034.91,1293.09%
2023/04/1100.002125.75126.00-21,095-0.18%
2023/04/072124.502125.00124.5001,0880.00%
2023/04/061126.003128.33122.00-21,083-0.18%
2023/03/3100.002127.25128.00-21,057-0.19%
2023/03/301125.502125.50124.00-11,042-0.10%
2023/03/291.6122.752123.49122.50-0.41,024-0.04%
2023/03/280.4119.1800.00119.500.41,0130.04%
2023/03/2700.002117.25118.00-21,004-0.20%
2023/03/244115.3800.00115.5041,0000.40%
2023/03/2300.001116.00116.50-1991-0.10%
2023/03/221115.000.3114.67115.500.79930.07%
2023/03/2000.000113.00114.0009910.00%
2023/03/171113.502111.75113.00-11,006-0.10%
2023/03/161107.003108.50108.00-21,006-0.20%
2023/03/152109.0000.00109.5021,0270.19%
2023/03/131107.001107.00110.0001,0730.00%
2023/03/101.1108.601110.50108.000.11,1130.01%
2023/03/091.1114.0216116.53113.50-14.91,126-1.32%
2023/03/082126.002128.50126.0001,0780.00%
2023/03/076130.9213130.62128.00-71,073-0.65%
2023/03/062129.254129.13129.50-21,057-0.19%
2023/03/037131.0000.00128.0071,0480.67%
2023/03/025132.104.2129.99131.500.81,0300.08%
2023/02/241123.0000.00124.0019860.10%
2023/02/233129.502127.50128.0019760.10%
2023/02/223123.672124.50124.5019520.11%
2023/02/215125.405.1125.01125.00-0.1930-0.01%
2023/02/209127.945129.20127.0049050.44%
2023/02/175125.8056.2127.95128.00-51.2859-5.96%
2023/02/164.1120.599120.72119.50-4.9787-0.62%
2023/02/158119.692119.00120.0067910.76%
2023/02/142116.0010113.90114.00-8782-1.02%
2023/02/1315113.271116.00116.00147931.77%
2023/02/101112.505110.70110.50-4742-0.54%
2023/02/081106.002106.25106.00-1717-0.14%
2023/02/0600.001103.00104.50-1701-0.14%
2023/02/0300.002102.00101.50-2696-0.29%
2023/02/021106.501105.50105.5006870.00%
2023/01/3100.000101.00103.5006740.00%
2023/01/3000.001103.00102.00-1672-0.15%
2023/01/16198.8000.0098.1016680.15%
2023/01/121100.001101.50100.0006770.00%
2023/01/1000.001102.00103.50-1669-0.15%
2023/01/09198.801100.0099.5006600.00%
2022/12/29194.0000.0093.7016570.15%
2022/12/28294.2500.0094.9026570.30%
2022/12/23296.7000.0096.3026550.31%
2022/12/22298.5000.0098.6026540.31%
2022/12/21398.2700.0097.3036560.46%
2022/12/20697.501798.1697.20-11658-1.67%
2022/12/193100.5000.00101.0036590.45%
2022/12/1500.001107.00105.00-1661-0.15%
2022/12/141106.002104.75105.50-1656-0.15%
2022/12/131100.5000.00101.0016630.15%
2022/12/0948.2104.577104.07102.5041.26596.26%
2022/12/083106.6700.00107.5036460.46%
2022/12/074109.2500.00107.0046380.63%
2022/12/0200.003120.00118.00-3607-0.49%
2022/12/016116.332116.75116.0045570.72%
2022/11/2800.001112.00108.50-1547-0.18%
2022/11/2100.001109.50110.00-1633-0.16%
2022/11/1700.001107.50110.00-1672-0.15%
2022/11/1400.003106.50105.50-3656-0.46%
2022/11/115104.4000.00107.5056510.77%
2022/11/0900.003108.67112.00-3568-0.53%
2022/11/0800.003101.50102.00-3549-0.55%
2022/11/01193.00194.0094.4005590.00%
2022/10/2500.00187.6088.80-1572-0.17%
2022/10/21287.60186.0085.6015700.18%
2022/10/20391.07190.9090.9025660.35%
2022/10/19195.00196.5095.8005550.00%
2022/10/18191.60193.0093.7005540.00%
2022/10/17291.5000.0092.6025520.36%
2022/10/1400.00394.1794.20-3549-0.55%
2022/10/13191.0000.0089.8015450.18%
2022/10/12190.80193.5093.3005420.00%
2022/10/11491.3500.0087.8045340.75%
2022/10/0400.00196.0096.00-1523-0.19%
2022/10/03494.3800.0093.5045230.76%
2022/09/30193.00195.0095.0005210.00%
2022/09/29195.1000.0095.9015190.19%
2022/09/28195.2000.0093.0015160.19%
2022/09/27295.6000.0097.4025130.39%
2022/09/23299.2500.0097.1024980.40%
2022/09/222101.0000.00102.5024890.41%
2022/09/211102.000.1104.00102.500.94850.18%
2022/09/153103.5000.00102.5034530.66%
2022/09/144104.0000.00104.0044450.90%
2022/09/121103.0000.00105.0014270.23%
2022/09/082106.751105.00105.5014140.24%
2022/09/0700.003101.00101.50-3375-0.80%
2022/09/0600.001104.00103.00-1369-0.27%
2022/09/053101.0000.00101.0033560.84%
2022/09/0211106.556104.83104.0053441.45%
2022/09/011105.0000.00106.0013140.32%
2022/08/312109.501.1108.06109.000.92890.33%
2022/08/301103.501.2103.14104.00-0.2235-0.07%
2022/08/2900.000.195.0094.90-0.1216-0.02%
2022/08/263100.833.199.9099.60-0.1206-0.03%
2022/08/253100.832100.50100.5011970.51%
2022/08/24395.13894.9195.90-5168-2.97%
2022/08/122.485.78190.0084.501.41191.18%
2022/08/1100.00185.6086.80-1107-0.93%
2022/08/100.183.6000.0082.600.1960.06%
2022/08/0900.00381.4081.90-391-3.28%
2022/08/0800.00279.7079.90-291-2.20%
2022/08/030.177.8900.0078.000.1870.11%
2022/08/0100.001.175.5576.20-1.182-1.33%
2022/07/1800.00169.4069.40-177-1.29%
2022/07/010.168.0000.0066.100.1750.13%
2022/06/24169.2000.0069.801751.32%
2022/06/090.173.4000.0072.800.1770.14%
2022/06/08175.30174.6074.100770.00%
2022/05/3000.000.573.3073.90-0.588-0.57%
2022/05/2700.00173.6073.90-187-1.15%
2022/05/26174.1000.0073.601851.17%
2022/05/2300.001.470.3371.80-1.478-1.78%
2022/05/1700.00167.3068.40-174-1.35%
2022/05/1600.00469.4367.80-473-5.44%
2022/05/1100.00162.0062.40-164-1.55%
2022/05/10163.0000.0062.801641.56%
2022/05/04161.1000.0060.401601.64%
2022/05/031.462.5400.0061.201.4602.31%
2022/04/29166.4000.0065.801591.67%
2022/04/25167.9000.0067.801591.68%
2022/04/22168.2000.0068.201581.70%
2022/04/1800.00268.0068.00-259-3.35%
2022/03/30169.6000.0070.301591.67%
2022/03/29269.7000.0069.502593.37%
2022/03/1800.00070.2070.30054-0.04%
2022/03/1700.00270.0069.90-253-3.71%
2022/03/10269.1000.0069.102503.97%
2022/03/09069.0000.0069.000490.04%
2022/03/04172.90174.2072.400460.00%
2022/03/03272.6000.0072.102404.89%
2022/03/0200.00268.6068.60-237-5.35%
2022/02/24168.0000.0068.201382.57%
2022/01/260.568.4000.0068.600.5421.17%
2022/01/0600.00170.3069.90-138-2.62%
2022/01/03169.7000.0069.601382.60%
2021/12/3000.00169.3069.30-137-2.65%
2021/12/28169.9000.0070.001362.71%
2021/11/3000.00268.5068.50-236-5.47%
2021/10/05174.8000.0075.901392.50%
2021/08/17277.1500.0076.602583.39%
2021/07/28179.1000.0079.801731.37%
2021/07/1300.00180.7080.50-188-1.12%
2021/06/290.286.700.186.5086.700920.01%
2021/06/1500.00184.2084.70-1104-0.96%
2021/06/100.183.0000.0083.700.11040.05%
2021/05/10183.8000.0084.001941.06%
2021/05/05183.0000.0083.101931.07%
2021/04/28187.00188.7087.000890.00%
2021/04/2300.00388.0088.40-383-3.58%
2021/04/010.187.1000.0086.500.1860.11%
2021/03/11182.6000.0083.001921.08%
2021/01/22179.4000.0079.1011090.91%
2021/01/15483.5500.0083.3041043.83%
2021/01/0500.00787.3087.60-795-7.35%
2020/12/3100.00288.8088.80-294-2.13%
2020/12/29191.0000.0091.301911.09%
2020/12/28290.4000.0090.702892.24%
2020/12/23187.2000.0086.701811.23%
2020/12/21487.5000.0087.504795.03%
2020/12/1600.00184.9085.80-174-1.34%
2020/12/02184.4000.0084.301631.58%
2020/12/0100.00683.9284.50-663-9.48%
2020/11/1700.00581.6083.00-558-8.57%
2020/10/1500.00177.3077.60-1103-0.96%
2020/10/06175.8000.0075.8011230.81%
2020/08/26276.1000.0076.1022290.87%
2020/08/20175.00174.6074.6002380.00%
2020/08/1700.00277.5577.60-2237-0.84%
2020/08/12179.1000.0079.2012370.42%
2020/08/10181.3000.0080.9012400.42%
2020/08/0700.00179.7080.30-1241-0.41%
2020/07/28181.4000.0078.8012490.40%
2020/07/2400.00288.0087.40-2244-0.82%
2020/07/2000.001086.4886.60-10230-4.35%
2020/07/17586.9000.0086.0052292.18%
2020/07/1300.00187.0087.00-1232-0.43%
2020/07/10186.0000.0085.2012320.43%
2020/07/09388.30587.1687.60-2226-0.88%
2020/07/02181.7000.0081.8012180.46%
2020/06/1900.00183.1083.10-1261-0.38%
2020/06/1800.00281.7082.60-2265-0.75%
2020/06/17282.3000.0082.0022690.74%
2020/06/11183.10182.3082.2002980.00%
2020/06/0900.00583.8084.00-5315-1.59%
2020/06/08685.07184.6084.6053221.55%
2020/06/03180.00280.0080.10-1318-0.31%
2020/05/2700.00182.5082.60-1303-0.33%
2020/05/26183.0000.0082.6013060.33%
2020/05/2500.00180.9080.90-1303-0.33%
2020/05/20181.2000.0081.0013020.33%
2020/05/15479.6000.0079.6043031.32%
2020/05/11181.9000.0082.0013080.32%
2020/05/05182.2000.0081.7013080.32%
2020/04/29481.4500.0081.3043061.30%
2020/04/28180.90180.5081.0003070.00%
2020/04/1300.00177.1077.10-1313-0.32%
2020/04/10178.2000.0078.4013120.32%
2020/04/09278.8500.0078.4023140.64%
2020/04/0800.00179.0079.70-1319-0.31%
2020/04/07177.4000.0077.4013130.32%
2020/04/0600.00273.9073.90-2308-0.65%
2020/04/01173.8000.0073.9013090.32%
2020/03/30173.9000.0074.0013050.33%
2020/03/27177.90177.9076.9002970.00%
2020/03/26474.0000.0075.2042901.38%
2020/03/25476.9000.0076.0042821.42%
2020/03/2400.00173.1075.40-1269-0.37%
2020/03/2300.00168.9069.50-1267-0.37%
2020/03/20172.9000.0072.5012660.37%
2020/03/17375.00675.0775.50-3249-1.20%
2020/03/16181.0000.0079.7012420.41%
2020/03/131080.55580.4083.0052382.10%
2020/03/12591.20690.2789.30-1230-0.43%
2020/03/10595.40596.2096.7002160.00%
2020/03/09599.30598.5098.5002090.00%
2020/03/041102.0000.00101.5012070.48%
2020/03/031104.0000.00103.5012060.48%
2020/03/022101.001103.00102.5012120.47%
2020/02/201109.501108.00108.0003040.00%
2020/02/191109.5000.00109.5013100.32%
2020/02/181108.0000.00108.0013470.29%
2020/02/1700.001107.00107.00-1381-0.26%
2020/02/121105.0000.00105.0013750.27%
2020/02/0500.002100.7099.50-2370-0.54%
2020/02/04199.6000.00100.5013680.27%
2020/02/03198.90198.7098.7003670.00%
2020/01/3100.000.3103.50103.50-0.3364-0.08%
2020/01/302102.501103.50100.5013610.28%
2020/01/201112.5000.00111.5013500.29%
2020/01/151115.5000.00113.5013450.29%
2020/01/1400.001114.00114.50-1341-0.29%
2020/01/061110.5000.00110.5013520.28%
2020/01/021112.501113.00113.0003490.00%
2019/12/2700.001110.50109.50-1346-0.29%
2019/12/251108.0000.00108.5013600.28%
2019/12/101113.0000.00111.5013600.28%
2019/11/2800.001114.00114.00-1351-0.28%
2019/11/2500.001114.50113.50-1338-0.30%
2019/11/211121.502120.50118.50-1317-0.31%
2019/11/206120.255119.00121.0012990.33%
2019/11/198117.068117.94115.5002730.00%
2019/11/181111.501113.00112.0002400.00%
2019/11/157117.147114.36112.0002320.00%
2019/11/141108.001108.50111.0001940.00%
2019/11/1200.002102.00102.50-2163-1.22%
2019/11/111103.001101.50100.5001620.00%
2019/11/0500.00499.80101.00-4158-2.53%
2019/10/181.3102.151105.00101.000.31540.19%
2019/10/1700.001102.00103.50-1149-0.67%
2019/10/1500.00199.8099.90-1149-0.67%
2019/10/07197.0000.0098.5011490.67%
2019/10/02199.101101.00101.0001430.00%
2019/09/27198.00597.2697.80-4128-3.12%
2019/09/2500.00194.0093.40-1113-0.88%
2019/09/23493.0000.0093.1041113.59%
2019/09/12392.87293.5093.5011140.87%
2019/09/1100.00192.4092.80-1112-0.89%
2019/09/10191.8000.0091.8011110.90%
2019/09/0900.00392.6092.30-3110-2.73%
2019/09/0300.000.189.5089.50-0.1105-0.12%
2019/09/0200.000.188.8088.80-0.1106-0.07%
2019/08/2300.000.290.5090.20-0.2108-0.18%
2019/08/220.289.5000.0089.500.21070.19%
2019/08/21189.8000.0090.2011070.93%
2019/08/2000.00191.7091.80-1109-0.91%
2019/08/15189.4000.0089.3011110.90%
2019/08/0500.00188.9088.80-1169-0.59%
2019/08/02190.1000.0090.4011790.56%
2019/07/26192.2000.0092.5011930.52%
2019/07/1700.00197.3097.70-1198-0.50%
2019/07/160.297.90497.8397.90-3.8204-1.86%
2019/07/1000.00395.7096.20-3196-1.53%
2019/07/0800.00393.3393.40-3193-1.55%
2019/07/0200.00294.3093.90-2194-1.03%
2019/06/28293.6000.0093.5021921.04%
2019/06/25191.8000.0091.5011890.53%
2019/06/2400.00193.3092.80-1189-0.53%
2019/06/2100.00493.0593.30-4189-2.11%
2019/06/1900.00190.4090.60-1188-0.53%
2019/06/1400.00190.7090.70-1188-0.53%
2019/06/13190.1000.0090.1011880.53%
2019/06/11190.90490.9090.70-3187-1.60%
2019/05/31291.0000.0091.6021841.09%
2019/05/23192.0000.0092.0011800.56%
2019/05/2000.00294.3094.50-2174-1.14%
2019/05/16194.3000.0093.7011670.60%
2019/05/15297.15197.1097.1011610.62%
2019/05/14198.0000.0098.3011530.65%
2019/05/13599.301999.2499.50-14141-9.93%
2019/05/10594.58194.5094.4041113.60%
2019/05/09192.3000.0092.2011001.00%
2019/05/08191.7000.0092.101961.03%
2019/05/07792.0000.0091.207947.39%
2019/05/03589.7000.0090.805875.75%
2019/04/23195.0000.0094.301691.43%
2019/04/19390.50289.9590.701541.84%
2019/04/11189.8000.0088.901452.21%
2019/02/19179.8000.0080.001273.62%
2018/12/24177.1000.0077.401771.29%
2018/11/0900.00174.9075.20-180-1.24%
2018/11/08172.8000.0073.401791.26%
2018/10/2200.00168.0068.60-175-1.32%
2018/10/17172.0000.0072.001651.52%
2018/10/11273.6000.0073.602593.34%
2018/09/2000.00290.0089.00-241-4.81%
2018/08/16285.0000.0085.902444.54%
2018/07/27187.5000.0087.501422.34%
2018/07/20188.5000.0090.001442.23%
2018/07/1800.00189.9090.20-144-2.23%
2018/07/1700.00289.5089.50-244-4.49%
2018/07/16292.50192.4093.101432.29%
2018/07/10190.10191.0090.100420.00%
2018/06/20289.0000.0089.002533.75%
2018/06/14189.8000.0089.701531.87%
2018/06/0600.00292.7092.60-252-3.80%
2018/05/07188.1000.0088.601591.67%
2018/04/1900.00193.0092.40-166-1.50%
2018/03/26190.901092.2090.70-971-12.62%
2018/03/1600.00195.4095.40-170-1.43%
2018/03/05193.3000.0093.501821.22%
2018/02/07293.7000.0093.1021001.98%
2018/01/3000.00398.7098.50-3127-2.36%
2018/01/29199.5000.0099.5011280.78%
2018/01/241100.0000.00100.0011560.64%
2018/01/221101.5000.00102.0011780.56%
2018/01/0400.00299.4099.50-2216-0.92%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章