富晶通 (3623)-臺銀-臺中券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
33.30
漲跌
▲1.40
漲幅
+4.39%
成交量
926張
產業
上櫃光電類股▲1.45%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	32.90	33.30	-2	2,544	-0.08%
2024/04/23	2	31.30	1.1	34.20	31.45	0.9	2,663	0.03%
2024/04/22	0.1	31.70	0	0.00	31.70	0.1	2,824	0.00%
2024/04/16	0	0.00	1	29.30	29.10	-1	2,919	-0.03%
2024/04/12	0	0.00	1	31.40	32.15	-1	2,940	-0.03%
2024/04/02	0	0.00	2	31.90	31.75	-2	2,997	-0.07%
2024/03/29	0	0.00	2	32.20	31.90	-2	2,995	-0.07%
2024/03/27	1	33.90	0	0.00	33.55	1	2,999	0.03%
2024/03/22	1	33.40	1	33.60	33.65	0	3,028	0.00%
2024/03/13	1	34.35	1	34.30	34.55	0	3,297	0.00%
2024/03/12	1	35.75	0	0.00	35.65	1	3,291	0.03%
2024/03/07	1	38.80	0	0.00	38.65	1	3,284	0.03%
2024/03/06	0	0.00	7	38.50	39.50	-7	3,278	-0.21%
2024/03/05	1	37.80	0	0.00	38.35	1	3,291	0.03%
2024/03/04	3	38.50	0	0.00	38.10	3	3,300	0.09%
2024/02/29	1	37.20	1	37.50	37.35	0	3,332	0.00%
2024/02/27	1	38.00	1	38.00	38.00	0	3,351	0.00%
2024/02/23	2	40.40	1	39.00	39.00	1	3,585	0.03%
2024/02/19	9	43.38	9	44.07	42.65	0	3,716	0.00%
2024/02/16	0	0.00	2	41.10	41.65	-2	3,657	-0.05%
2024/02/15	2	37.83	2	37.95	37.90	0	3,624	0.00%
2024/02/05	2	39.70	6	38.94	39.30	-4	3,612	-0.11%
2024/02/02	8	41.73	3	42.20	40.65	5	3,598	0.14%
2024/02/01	3	43.62	0	0.00	42.80	3	3,581	0.08%
2024/01/31	9	46.35	7	47.04	45.20	2	3,571	0.06%
2024/01/30	13	45.83	14	45.93	47.00	-1	3,594	-0.03%
2024/01/29	5	43.32	4	43.55	45.20	1	3,488	0.03%
2024/01/26	33	48.86	23.1	49.17	44.30	10	3,418	0.29%
2024/01/25	4	46.18	10.3	48.25	48.25	-6.3	2,880	-0.22%
2024/01/24	3.3	44.39	7	44.73	43.90	-3.8	2,767	-0.14%
2024/01/23	8	40.66	6	41.18	41.15	2	2,590	0.08%
2024/01/22	25	44.22	51	42.67	40.45	-26	2,507	-1.04%
2024/01/19	26.1	40.98	5	42.04	42.55	21.1	2,219	0.95%
2024/01/18	10	37.42	10	38.19	38.70	0	2,014	0.00%
2024/01/17	3	34.83	3	36.20	35.20	0	1,910	0.00%
2024/01/16	38	37.29	34	36.22	36.85	4	1,860	0.21%
2024/01/15	0	0.00	28	35.25	35.25	-28	1,623	-1.72%
2024/01/12	0	0.00	8	31.66	32.05	-8	1,580	-0.51%
2024/01/10	40	30.15	13	29.51	29.30	27	1,536	1.76%
2024/01/08	4	29.45	0	0.00	29.30	4	1,492	0.27%
2024/01/05	0	0.00	5	30.70	30.90	-5	1,474	-0.34%
2024/01/04	7	30.41	0	0.00	30.10	7	1,452	0.48%
2023/12/20	0	0.00	2	34.00	33.85	-2	1,434	-0.14%
2023/12/19	0	0.00	1	33.80	33.55	-1	1,429	-0.07%
2023/12/18	3	35.60	2	36.95	35.05	1	1,389	0.07%
2023/12/15	8	37.25	8	37.61	36.20	0	1,351	0.00%
2023/12/14	4	40.10	3	40.32	40.10	1	1,267	0.08%
2023/12/13	9	47.18	0	0.00	44.55	9	1,217	0.74%
2023/12/01	0	0.00	2	52.00	52.00	-2	1,142	-0.18%
2023/11/30	0	0.00	5	48.22	50.50	-5	1,137	-0.44%
2023/11/28	4	52.85	2	52.80	54.60	2	1,108	0.18%
2023/11/24	2	44.58	6	44.13	45.30	-4	1,072	-0.37%
2023/11/23	7	42.54	8	42.81	42.95	-1	1,074	-0.09%
2023/11/22	12	39.93	6	38.93	39.05	6	984	0.61%
2023/11/20	0	0.00	5	35.75	35.75	-5	805	-0.62%
2023/11/17	15	33.29	14	33.38	32.50	1	773	0.13%
2023/11/16	1	29.90	1	32.60	32.60	0	692	0.00%
2023/11/15	0	0.00	10	29.47	29.65	-10	637	-1.57%
2023/11/14	1	28.00	0	0.00	27.50	1	622	0.16%
2023/11/13	2	27.30	0	0.00	27.40	2	614	0.33%
2023/11/10	1	26.80	0	0.00	27.55	1	605	0.17%
2023/11/09	2	27.85	0	0.00	27.70	2	591	0.34%
2023/11/08	10	28.31	2	29.10	29.00	8	562	1.42%
2023/11/07	5	28.74	1	29.35	28.60	4	527	0.76%
2023/11/03	3	25.47	3	25.82	25.10	0	403	0.00%
2023/11/02	0	0.00	3	25.85	25.85	-3	379	-0.79%
2023/11/01	0	0.00	1	24.90	26.00	-1	350	-0.28%
2023/10/31	1	25.25	3	25.60	25.60	-2	303	-0.66%
2023/10/27	6	21.06	6	21.18	21.20	0	253	0.00%
2023/10/17	0	0.00	3	20.27	20.05	-3	240	-1.25%
2023/10/06	3	21.10	0	0.00	21.10	3	238	1.26%
2023/09/28	0	0.00	5	21.50	21.50	-5	232	-2.16%
2023/09/26	3	22.17	1	22.20	21.30	2	225	0.89%
2023/09/15	0	0.00	1	21.45	21.25	-1	207	-0.48%
2023/09/13	5	21.10	0	0.00	20.90	5	202	2.47%
2023/09/11	4	21.04	1	22.05	21.20	3	205	1.46%
2023/09/08	1	19.75	3	20.10	20.80	-2	223	-0.90%
2023/09/07	0	0.00	0.5	19.70	18.95	-0.5	231	-0.21%
2023/09/01	0	0.00	1	19.50	19.40	-1	218	-0.46%
2023/08/31	0	20.00	0	0.00	19.55	0	214	0.00%
2023/08/30	2	19.20	2	19.50	19.35	0	208	0.00%
2023/08/29	13	19.59	12	19.37	19.40	1	197	0.51%
2023/08/28	0	0.00	4	18.30	18.30	-4	169	-2.37%
2023/08/24	4	16.95	0	0.00	16.70	4	162	2.46%
2023/08/08	1	17.60	0	0.00	17.85	1	161	0.62%
2023/07/27	1	18.20	0	0.00	18.40	1	156	0.64%
2023/07/25	0	0.00	2	18.50	18.65	-2	156	-1.28%
2023/07/21	0	0.00	2	18.70	18.90	-2	155	-1.28%
2023/07/14	1	18.55	1	18.55	18.65	0	146	0.00%
2023/07/05	0	0.00	1	17.75	17.75	-1	135	-0.74%
2023/06/28	2	17.95	0	0.00	17.70	2	131	1.52%
2023/06/27	1	18.00	0	0.00	17.95	1	129	0.77%
2023/06/21	1	18.90	0	0.00	19.10	1	125	0.80%
2023/06/19	0	0.00	1	18.50	18.65	-1	120	-0.83%
2023/06/15	2	19.10	2	19.15	18.90	0	110	0.00%
2023/06/14	1	20.60	10	20.75	19.60	-9	100	-8.92%
2023/02/14	0	0.00	2	16.65	16.60	-2	115	-1.72%
2022/12/28	0	0.00	1	15.10	15.10	-1	166	-0.60%
2022/12/05	1	16.85	0	0.00	16.85	1	174	0.57%
2022/11/03	0	0.00	1	15.80	16.15	-1	236	-0.42%
2022/11/02	0	0.00	1	14.90	14.70	-1	227	-0.44%
2022/10/26	1	14.55	0	0.00	14.50	1	310	0.32%
2022/10/20	2	14.88	1	15.25	14.65	1	313	0.32%
2022/10/17	1	14.95	1	15.40	14.55	0	306	0.00%
2022/10/14	1	14.70	0	0.00	14.65	1	299	0.33%
2022/08/30	1	18.35	0	0.00	18.35	1	244	0.41%
2022/08/25	0	0.00	5	18.29	18.30	-5	242	-2.06%
2022/08/24	1	18.20	0	0.00	18.40	1	237	0.42%
2022/08/19	5	18.85	0	0.00	18.80	5	232	2.15%
2022/08/10	0	0.00	1	18.10	18.70	-1	156	-0.64%
2022/08/09	1	17.35	0	0.00	17.00	1	147	0.68%
2022/08/05	0	0.00	28	17.50	17.50	-28	142	-19.68%
2022/08/04	0	0.00	16	17.70	17.70	-16	137	-11.66%
2022/08/03	82	19.90	36	18.50	18.05	46	120	38.04%
2022/08/02	5	18.60	5	18.86	19.05	0	84	0.00%
2022/07/18	0	0.00	4	16.20	16.30	-4	81	-4.92%
2022/06/17	4	15.63	4	15.60	15.55	0	219	0.00%
2022/05/24	0	0.00	1	17.70	17.50	-1	379	-0.26%
2022/05/17	0	0.00	1	17.15	17.25	-1	376	-0.27%
2022/05/12	10	17.58	0	0.00	16.80	10	383	2.61%
2022/04/07	0	0.00	1	20.50	20.05	-1	748	-0.13%
2022/03/31	1	22.40	0	0.00	21.70	1	747	0.13%
2022/03/29	1	21.45	0	0.00	21.45	1	730	0.14%
2022/03/23	0	0.00	1	22.85	22.10	-1	703	-0.14%
2022/03/22	0	0.00	2	21.98	22.00	-2	666	-0.30%
2022/03/21	0	0.00	2	20.13	20.00	-2	632	-0.32%
2022/03/09	3	20.77	4	21.05	20.95	-1	540	-0.19%
2022/03/07	0	0.00	3	19.13	20.25	-3	504	-0.59%
2022/03/03	2	19.20	0	0.00	19.10	2	477	0.42%
2022/02/23	0	0.00	0.4	18.50	18.70	-0.4	463	-0.08%
2022/02/21	2	19.60	2	19.50	19.50	0	458	0.00%
2022/02/18	0	0.00	1	19.50	19.55	-1	458	-0.22%
2022/02/16	0	0.00	3	19.78	19.65	-3	452	-0.66%
2022/02/15	0	0.00	3	19.30	19.10	-3	446	-0.67%
2022/02/14	4	19.08	0	0.00	19.00	4	443	0.90%
2022/02/09	3	19.00	0	0.00	19.00	3	440	0.68%
2022/02/08	1	18.85	0	0.00	19.00	1	436	0.23%
2022/01/20	0.4	19.50	0	0.00	19.35	0.4	413	0.09%
2022/01/17	2	19.00	0	0.00	19.05	2	393	0.51%
2022/01/14	0	0.00	0.3	18.60	18.70	-0.3	390	-0.07%
2022/01/13	2	20.78	0	0.00	19.80	2	382	0.52%
2022/01/11	5.3	22.13	5	21.35	22.30	0.3	344	0.08%
2022/01/10	1	21.35	1	20.50	20.30	0	305	0.00%
2022/01/07	6	21.37	6	20.52	21.30	0	294	0.00%
2022/01/06	10	21.34	8	21.66	21.90	2	283	0.70%
2022/01/05	0	0.00	1	22.55	21.55	-1	269	-0.37%
2022/01/04	62	23.59	71	23.99	23.90	-9	224	-4.01%
2022/01/03	35	21.62	44	22.08	22.10	-9	123	-7.28%
2021/12/30	3	19.90	16	20.10	20.10	-13	74	-17.56%
2021/12/29	0	0.00	1	18.30	18.30	-1	46	-2.17%
2021/10/27	0	0.00	2	16.30	16.40	-2	68	-2.91%
2021/10/26	2	16.50	0	0.00	16.15	2	69	2.90%
2021/06/02	0	0.00	2	15.90	15.85	-2	498	-0.40%
2021/05/24	0	0.00	0	14.80	14.90	0	502	0.00%
2021/05/21	0	0.00	20	14.57	14.60	-20	502	-3.98%
2021/05/17	3	14.00	0	0.00	13.55	3	499	0.60%
2021/05/13	4	15.60	0	0.00	15.05	4	490	0.82%
2021/05/12	1	17.00	8	15.75	15.75	-7	487	-1.43%
2021/05/07	0	0.00	0.2	19.90	19.90	-0.2	471	-0.05%
2021/05/03	0	0.00	13	23.03	22.50	-13	386	-3.37%
2021/04/29	16	22.98	0	0.00	23.20	16	377	4.23%
2021/04/28	0	0.00	1	22.20	22.35	-1	373	-0.27%
2021/04/26	0	0.00	1	23.55	23.55	-1	364	-0.27%
2021/04/23	2	23.80	0	0.00	23.60	2	360	0.55%
2021/04/22	3	24.37	3	24.30	23.25	0	355	0.00%
2021/04/20	0	0.00	3	24.60	24.55	-3	321	-0.93%
2021/04/19	0	0.00	1	24.30	24.00	-1	310	-0.32%
2021/04/16	0	0.00	17	23.45	23.60	-17	288	-5.89%
2021/04/15	1	23.75	10	24.50	23.45	-9	275	-3.27%
2021/04/13	0	0.00	10	21.00	21.20	-10	204	-4.88%
2021/04/12	4	18.74	2	19.30	19.30	2	192	1.04%
2021/04/09	5	18.35	0	0.00	18.55	5	197	2.53%
2021/04/07	7	18.11	0	0.00	18.10	7	194	3.59%
2021/04/06	3	18.30	0	0.00	18.25	3	194	1.54%
2021/04/01	4	17.35	0	0.00	17.95	4	194	2.05%
2021/03/24	2	18.80	0	0.00	18.80	2	187	1.07%
2021/03/22	11	18.61	0	0.00	18.80	11	176	6.23%
2021/03/18	2	18.05	0	0.00	17.90	2	164	1.21%
2021/03/12	0	0.00	10	19.40	18.85	-10	150	-6.64%
2021/03/11	0	0.00	0.8	17.55	18.40	-0.8	131	-0.61%
2021/03/10	10	17.00	0	0.00	17.50	10	129	7.70%
2021/03/08	0	0.00	16	17.98	18.40	-16	105	-15.15%
2021/01/26	5	15.25	0	0.00	15.20	5	69	7.23%
2021/01/19	0	0.00	0.6	15.55	15.60	-0.6	67	-0.84%
2021/01/15	0	0.00	0.2	15.90	15.85	-0.2	66	-0.35%
2021/01/06	1	16.60	1	16.30	16.10	0	67	0.00%
2020/12/08	20	15.75	0	0.00	15.75	20	88	22.68%
2020/12/03	0	0.00	1.6	16.10	16.20	-1.6	90	-1.77%
2020/10/29	1	15.00	0	0.00	15.25	1	109	0.91%
2020/09/22	6	18.05	0	0.00	17.15	6	106	5.63%
2020/08/05	0	0.00	1	16.60	16.85	-1	70	-1.42%
2020/07/31	0	0.00	2	15.20	15.50	-2	55	-3.60%
2020/06/15	1	15.50	0	0.00	15.60	1	49	2.02%
2020/05/13	2	16.45	0	0.00	16.40	2	49	4.07%
2020/05/12	1	15.80	0	0.00	16.10	1	42	2.37%
2020/05/08	1	14.80	0	0.00	14.80	1	38	2.58%
2020/04/14	0	0.00	6	14.28	14.30	-6	38	-15.54%
2020/04/13	0	0.00	3	14.65	14.30	-3	38	-7.76%
2020/04/10	9	14.82	0	0.00	15.10	9	38	23.64%
2020/03/13	0	0.00	2	16.25	16.40	-2	62	-3.22%
2020/03/10	1	18.65	0	0.00	18.70	1	60	1.66%
2020/02/10	1	19.50	0	0.00	20.00	1	64	1.55%
2020/01/30	0.4	18.65	0	0.00	18.50	0.4	62	0.64%
2019/12/31	1	21.50	0	0.00	21.50	1	60	1.67%
2019/12/30	0	0.00	1	21.95	21.60	-1	60	-1.67%
2019/12/25	1	22.00	0	0.00	22.00	1	58	1.70%
2019/12/06	0.3	18.25	0	0.00	18.30	0.3	21	1.34%
2019/11/06	0	0.00	2	22.05	22.05	-2	20	-9.57%
2019/08/02	0	0.00	4	28.38	28.40	-4	22	-17.94%
2019/08/01	0	0.00	1	28.70	28.75	-1	20	-4.85%
2019/07/26	0	0.00	1	27.95	28.00	-1	16	-5.93%
2019/07/18	0	0.00	2	28.00	28.00	-2	15	-12.65%
2019/07/09	1	27.60	0	0.00	27.60	1	20	4.82%
2019/07/02	2	27.50	0	0.00	27.50	2	22	8.71%
2019/06/28	0.2	27.20	0	0.00	27.20	0.2	25	0.59%
2019/06/26	1	27.25	0	0.00	27.40	1	27	3.66%
2019/06/24	0.3	27.10	0	0.00	27.25	0.3	30	0.98%
2019/05/21	0	0.00	2	26.35	26.35	-2	62	-3.20%
2019/05/14	0.3	26.50	0	0.00	26.55	0.3	63	0.47%
2019/05/08	0	0.00	1	28.60	28.40	-1	62	-1.60%
2019/05/06	0	29.00	0	0.00	29.00	0	61	0.03%
2019/04/30	3	28.57	1	28.50	28.60	2	62	3.21%
2019/04/22	0.2	28.80	0	0.00	29.00	0.2	61	0.33%
2019/04/15	2	28.90	0	0.00	28.85	2	60	3.33%
2019/04/11	7	29.43	0	0.00	29.30	7	57	12.14%
2019/03/28	0	0.00	1	30.40	30.10	-1	51	-1.94%
2019/03/27	0	0.00	3	30.35	30.20	-3	50	-5.93%
2019/03/25	0	0.00	3	29.13	29.35	-3	48	-6.21%
2019/03/21	1	29.75	0	0.00	29.60	1	45	2.22%
2019/03/20	3	29.60	0	0.00	29.60	3	43	6.90%
2019/03/19	0	0.00	2	30.03	29.90	-2	42	-4.73%
2019/03/18	1.2	30.09	0	0.00	30.20	1.2	39	3.01%
2019/03/13	1	27.00	0	0.00	26.70	1	23	4.34%
2019/02/26	0.3	27.10	0	0.00	27.20	0.3	22	1.35%
2019/02/25	0	0.00	1	26.55	26.55	-1	20	-4.95%
2019/02/19	1	24.60	0	0.00	24.60	1	19	5.15%
2019/01/28	1	24.50	0	0.00	24.50	1	20	4.83%
2018/12/21	1	23.35	0	0.00	23.35	1	32	3.11%
2018/11/26	1	23.75	0	0.00	23.75	1	34	2.93%
2018/11/23	1	23.25	0	0.00	23.75	1	34	2.92%
2018/11/14	1	22.25	0	0.00	22.20	1	39	2.55%
2018/10/15	5	23.80	0	0.00	24.15	5	40	12.38%
2018/08/23	0	0.00	1	34.20	34.20	-1	58	-1.70%
2018/08/21	0	0.00	1	33.35	33.15	-1	55	-1.79%
2018/08/13	2	33.03	0	0.00	32.60	2	57	3.46%
2018/07/26	1	32.85	0	0.00	32.85	1	55	1.80%
2018/07/23	1	32.25	0	0.00	32.25	1	55	1.79%
2018/07/17	1	33.00	0	0.00	32.90	1	55	1.82%
2018/07/12	1	33.15	0	0.00	33.05	1	54	1.85%
2018/04/25	2	38.00	0	0.00	37.85	2	43	4.55%
2018/04/23	1	39.10	0	0.00	38.60	1	44	2.25%
2018/03/23	9	39.88	0	0.00	39.85	9	47	18.80%
2018/01/22	0	0.00	2	41.30	41.30	-2	62	-3.22%
2018/01/04	5	41.39	2	41.70	41.70	3	66	4.51%
2018/01/03	0	0.00	2	41.40	41.40	-2	66	-3.01%
2018/01/02	0	0.00	2	41.30	41.40	-2	66	-3.00%