新至陞 (3679)-臺銀-臺中券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
142.5
漲跌
▼1.5
漲幅
-1.04%
成交量
239張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	143.50	0	0.00	145.00	0	286	0.00%
2024/05/03	1	148.50	3	150.50	146.50	-2	271	-0.73%
2024/05/02	3	150.83	4	151.00	150.00	-1	259	-0.39%
2024/04/30	1	146.00	1	147.00	143.00	0	234	0.00%
2024/04/25	1	125.00	0	0.00	125.00	1	164	0.61%
2024/04/17	0	0.00	2	120.50	121.00	-2	152	-1.31%
2024/04/16	0	116.50	0	0.00	118.00	0	151	0.00%
2024/04/11	0	0.00	5	119.50	120.00	-5	147	-3.39%
2024/04/01	0	0.00	4	116.38	115.00	-4	140	-2.86%
2024/03/27	0	0.00	0.1	113.95	113.50	-0.1	135	-0.04%
2024/03/26	0	112.00	0	0.00	113.00	0	134	0.02%
2024/03/06	2	112.00	0	0.00	113.50	2	133	1.49%
2024/03/05	2	113.00	1	112.50	113.50	1	132	0.76%
2024/03/04	0.1	112.00	0	0.00	111.50	0.1	131	0.04%
2024/03/01	3	113.17	1	114.00	111.50	2	131	1.52%
2024/02/29	0	0.00	4	124.50	122.00	-4	116	-3.42%
2024/02/27	0	0.00	1	120.50	119.50	-1	110	-0.91%
2024/02/26	0	0.00	1	121.00	119.50	-1	108	-0.92%
2024/02/22	1	118.50	0	0.00	119.50	1	105	0.95%
2024/02/21	1	124.00	1	119.50	119.00	0	102	0.00%
2024/02/20	1	118.00	0	0.00	118.50	1	93	1.07%
2024/02/19	4	120.38	1	122.00	119.00	3	89	3.35%
2024/02/16	0	0.00	1	113.00	113.00	-1	71	-1.39%
2024/01/24	0	0.00	0.1	104.00	103.50	-0.1	72	-0.07%
2024/01/19	1	104.50	0	0.00	104.50	1	83	1.20%
2024/01/11	0	0.00	1	107.00	107.00	-1	88	-1.13%
2024/01/08	0	0.00	1	107.00	107.00	-1	91	-1.09%
2024/01/03	1	103.00	0	0.00	102.50	1	98	1.02%
2023/12/04	0	0.00	1	107.51	108.00	-1	105	-0.96%
2023/12/01	0	0.00	2	106.50	105.00	-2	101	-1.98%
2023/11/29	0	0.00	0.1	103.00	104.00	-0.1	100	-0.08%
2023/11/28	0	0.00	1	102.00	102.50	-1	99	-1.01%
2023/11/27	0	102.50	0.1	100.50	100.50	-0.1	96	-0.12%
2023/11/22	0	0.00	1	99.90	99.80	-1	93	-1.07%
2023/11/17	0	0.00	1	97.50	97.80	-1	92	-1.08%
2023/11/02	0.1	98.00	0	0.00	97.60	0.1	97	0.05%
2023/10/31	1.1	97.02	0	0.00	96.70	1.1	112	0.97%
2023/10/27	0	0.00	2	106.00	105.50	-2	103	-1.93%
2023/10/23	0	0.00	0.1	102.50	104.50	-0.1	99	-0.05%
2023/10/12	1	103.00	2	102.50	105.00	-1	89	-1.11%
2023/10/11	1	101.00	0	0.00	100.00	1	85	1.17%
2023/10/06	1	99.50	2	99.70	101.00	-1	83	-1.20%
2023/10/02	1	94.90	0	0.00	95.20	1	76	1.30%
2023/09/13	0	0.00	1	93.80	94.30	-1	76	-1.30%
2023/09/04	0	0.00	1	91.70	92.80	-1	94	-1.06%
2023/08/30	1	89.90	0	0.00	89.90	1	96	1.03%
2023/08/08	0.1	91.50	0	0.00	90.60	0.1	93	0.11%
2023/08/07	2.1	90.74	2.5	92.34	92.70	-0.5	88	-0.55%
2023/07/27	1	82.70	0	0.00	82.70	1	73	1.36%
2023/07/26	0.1	83.30	0	0.00	83.20	0.1	76	0.10%
2023/07/20	0	0.00	1	82.90	83.00	-1	77	-1.30%
2023/07/12	0	82.50	0	0.00	82.00	0	79	0.04%
2023/07/05	0	0.00	0	86.00	84.70	0	82	-0.01%
2023/07/04	0	0.00	0.3	86.08	84.80	-0.3	83	-0.34%
2023/06/29	0	0.00	0.2	85.70	83.80	-0.2	87	-0.24%
2023/06/21	1	83.70	0	0.00	84.20	1	87	1.15%
2023/06/16	2	85.55	1	85.70	85.70	1	84	1.19%
2023/06/15	1	94.20	1	93.90	94.70	0	77	0.00%
2023/06/07	1	94.80	1	95.40	95.00	0	63	0.00%
2023/06/02	0	0.00	0.1	96.00	94.80	-0.1	60	-0.08%
2023/05/31	0	0.00	0.1	94.80	94.80	-0.1	59	-0.08%
2023/05/17	0	0.00	2	92.40	92.90	-2	57	-3.50%
2023/05/16	0	0.00	1	91.80	91.80	-1	56	-1.77%
2023/05/15	0	0.00	2	91.80	91.80	-2	56	-3.53%
2023/05/11	0	0.00	1	90.70	90.60	-1	55	-1.79%
2023/05/04	1	90.70	0	0.00	90.60	1	54	1.83%
2023/05/03	3	90.67	0	0.00	90.80	3	54	5.51%
2023/04/17	0	0.00	1	91.00	90.70	-1	52	-1.90%
2023/04/12	1	90.10	0	0.00	89.50	1	50	1.99%
2023/03/14	0.1	93.20	0	0.00	94.20	0.1	44	0.23%
2023/03/03	0	0.00	2	94.70	94.10	-2	47	-4.23%
2023/02/23	0	0.00	1	96.20	96.60	-1	46	-2.16%
2023/02/02	0	0.00	5	94.80	95.40	-5	65	-7.63%
2023/01/09	1	95.60	0	0.00	96.30	1	64	1.56%
2023/01/05	5	94.90	0	0.00	95.10	5	62	7.97%
2022/12/07	0	0.00	0.1	96.10	95.50	-0.1	59	-0.11%
2022/12/06	0	0.00	2	97.80	98.00	-2	58	-3.43%
2022/12/05	1	97.30	2	97.90	97.80	-1	56	-1.76%
2022/12/01	2	94.60	0	0.00	93.50	2	53	3.74%
2022/11/29	0	0.00	0	90.60	93.60	0	53	-0.07%
2022/11/21	1	92.80	0	0.00	92.80	1	51	1.93%
2022/11/07	1	91.71	1	93.00	91.70	0	47	0.07%
2022/11/04	0	92.30	0	0.00	91.70	0	47	0.07%
2022/11/02	0	87.30	0	0.00	87.10	0	40	0.09%
2022/10/20	1	77.50	0	0.00	77.70	1	40	2.45%
2022/09/30	1	82.50	0	0.00	82.50	1	39	2.51%
2022/08/22	0	0.00	1	86.50	86.80	-1	65	-1.53%
2022/08/15	1	84.20	0	0.00	84.70	1	63	1.58%
2022/08/11	1	84.10	1	85.60	84.00	0	63	0.00%
2022/08/10	0	0.00	1	84.00	84.00	-1	61	-1.62%
2022/08/09	0	0.00	1	78.30	79.70	-1	60	-1.65%
2022/08/05	1	80.00	0	0.00	79.50	1	61	1.61%
2022/08/04	1	80.00	0	0.00	80.00	1	59	1.67%
2022/07/26	0	0.00	1	72.30	73.40	-1	57	-1.74%
2022/07/13	0	0.00	1	71.80	72.10	-1	62	-1.61%
2022/07/07	1	68.60	0	0.00	68.60	1	61	1.62%
2022/06/27	0	0.00	1	74.10	75.70	-1	61	-1.64%
2022/06/20	0	0.00	1	74.30	73.60	-1	60	-1.64%
2022/06/15	0	0.00	2	79.00	78.60	-2	56	-3.53%
2022/06/13	1	90.00	0	0.00	90.00	1	48	2.05%
2022/06/10	2	90.85	0	0.00	91.10	2	46	4.28%
2022/06/02	0	0.00	0.1	88.80	90.50	-0.1	43	-0.23%
2022/05/16	2	85.05	0	0.00	83.50	2	49	4.02%
2022/04/25	1	85.00	2	84.40	84.30	-1	50	-1.96%
2022/04/22	0	0.00	1	86.70	86.70	-1	50	-1.97%
2022/04/08	0	0.00	1	85.90	85.80	-1	54	-1.83%
2022/04/06	1	87.50	0	0.00	87.50	1	57	1.75%
2022/03/24	0	0.00	1	89.00	89.60	-1	60	-1.67%
2022/03/21	1	87.10	1	87.80	86.90	0	61	0.00%
2022/03/15	1	86.40	0	0.00	85.80	1	67	1.48%
2022/03/11	0	0.00	1	87.70	88.20	-1	76	-1.31%
2022/03/10	1	87.20	0	0.00	87.20	1	76	1.31%
2022/01/24	0	0.00	5	86.14	86.10	-5	72	-6.88%
2021/12/08	0	0.00	1	91.20	93.10	-1	71	-1.39%
2021/12/07	1	89.00	0	0.00	89.00	1	66	1.50%
2021/12/06	1	85.10	0	0.00	85.70	1	63	1.58%
2021/11/24	0	0.00	1	84.00	84.00	-1	68	-1.47%
2021/11/11	0	0.00	1	86.50	86.10	-1	75	-1.32%
2021/11/04	0	0.00	10	84.21	84.10	-10	91	-10.95%
2021/11/03	2	83.70	0	0.00	84.00	2	94	2.12%
2021/11/02	0	0.00	2	83.55	83.40	-2	96	-2.07%
2021/10/29	10	86.06	1	86.30	84.60	9	96	9.37%
2021/10/26	0	0.00	1	78.10	77.70	-1	112	-0.89%
2021/10/21	1	76.60	1	77.50	76.60	0	117	0.00%
2021/10/12	2	76.75	0	0.00	75.10	2	130	1.53%
2021/09/30	0	0.00	1	82.20	81.70	-1	140	-0.71%
2021/09/13	0	0.00	1	81.90	83.20	-1	157	-0.63%
2021/09/06	0.2	86.30	0	0.00	84.00	0.2	206	0.10%
2021/08/25	0	0.00	3	91.00	91.60	-3	227	-1.32%
2021/08/23	3	89.50	1	89.50	89.10	2	230	0.87%
2021/08/18	0.1	87.80	0	0.00	89.70	0.1	241	0.05%
2021/08/17	2.1	86.48	0	0.00	85.00	2.1	243	0.85%
2021/08/10	4.1	94.51	0	0.00	91.30	4.1	248	1.63%
2021/08/06	1	99.10	0	0.00	99.00	1	248	0.40%
2021/08/03	0.1	103.50	0	0.00	101.50	0.1	266	0.04%
2021/08/02	1	99.30	5	100.80	102.00	-4	272	-1.47%
2021/07/30	1	106.50	1	105.00	105.00	0	268	0.00%
2021/07/26	0	0.00	5	115.50	116.00	-5	298	-1.67%
2021/07/23	0.1	116.00	0	0.00	115.00	0.1	304	0.03%
2021/07/21	3.1	117.93	2	116.00	115.00	1.1	302	0.38%
2021/07/16	1	123.00	0	0.00	124.00	1	305	0.33%
2021/07/15	0.1	123.50	0	0.00	125.00	0.1	306	0.03%
2021/07/14	0.1	121.50	0	0.00	120.00	0.1	305	0.03%
2021/07/13	1	122.00	0	0.00	119.50	1	307	0.33%
2021/07/12	1	124.50	1	125.00	122.00	0	307	0.00%
2021/07/02	1	125.00	0	125.50	125.00	1	343	0.29%
2021/07/01	1	127.00	0	0.00	125.00	1	348	0.29%
2021/06/30	5.3	128.17	0	0.00	128.00	5.3	351	1.51%
2021/06/25	2	126.50	0	0.00	127.00	2	361	0.55%
2021/06/24	1	127.00	0	0.00	126.50	1	370	0.27%
2021/06/23	3	127.83	0	0.00	128.50	3	378	0.79%
2021/06/21	1.2	127.25	2	130.00	127.50	-0.8	401	-0.20%
2021/06/18	2.6	134.71	1	135.50	132.50	1.6	405	0.39%
2021/06/17	4	144.00	6	144.08	144.00	-2	402	-0.50%
2021/06/16	2	144.50	0	0.00	144.50	2	403	0.50%
2021/06/15	5	143.50	1	144.50	145.50	4	407	0.98%
2021/06/10	0	0.00	1	141.00	139.50	-1	422	-0.24%
2021/06/09	6	139.83	2	139.00	140.00	4	428	0.93%
2021/06/08	0	142.00	1	142.00	142.00	-1	437	-0.22%
2021/06/04	1	138.00	0	0.00	138.50	1	479	0.21%
2021/06/02	0	0.00	1	137.50	136.00	-1	510	-0.20%
2021/06/01	1	136.00	0	0.00	137.50	1	521	0.19%
2021/05/31	0	0.00	1	136.00	135.00	-1	544	-0.18%
2021/05/28	0	0.00	1	134.50	135.00	-1	568	-0.18%
2021/05/25	1	130.50	0	0.00	131.00	1	659	0.15%
2021/05/24	1	130.00	0	0.00	129.50	1	666	0.15%
2021/05/20	0	0.00	1	128.00	126.00	-1	704	-0.14%
2021/05/18	1.3	121.65	0	0.00	124.50	1.3	711	0.18%
2021/05/17	1.9	118.11	1	118.00	113.50	0.9	713	0.13%
2021/05/14	1.4	126.57	0	0.00	125.50	1.4	707	0.20%
2021/05/13	2.2	125.05	1	127.50	126.50	1.2	703	0.17%
2021/05/12	2	125.00	1	126.00	127.50	1	700	0.14%
2021/05/11	0	0.00	1	135.00	133.00	-1	687	-0.15%
2021/05/10	1	140.00	4	141.50	139.50	-3	683	-0.44%
2021/05/06	1	140.00	0	0.00	141.00	1	673	0.15%
2021/05/05	2	148.00	1	148.50	143.00	1	670	0.15%
2021/05/04	4.2	146.98	6	141.67	150.50	-1.8	664	-0.27%
2021/05/03	0	0.00	2	151.25	145.50	-2	654	-0.31%
2021/04/26	2	136.00	0	0.00	135.50	2	630	0.32%
2021/04/21	1	139.00	0	0.00	138.50	1	628	0.16%
2021/04/16	2.2	141.86	0	0.00	142.00	2.2	631	0.35%
2021/04/14	2.2	138.30	1	139.50	139.50	1.2	629	0.19%
2021/04/13	2	143.75	0	0.00	140.00	2	628	0.32%
2021/04/12	0.3	148.00	0	0.00	143.00	0.3	623	0.05%
2021/04/08	0.2	163.50	0	0.00	162.00	0.2	600	0.03%
2021/04/06	1	156.00	1	160.00	159.50	0	596	0.00%
2021/04/01	1	156.50	1	155.50	157.00	0	596	0.00%
2021/03/31	0	0.00	1	158.00	158.00	-1	593	-0.17%
2021/03/30	0.1	157.00	0	0.00	157.00	0.1	591	0.02%
2021/03/26	9	165.50	0	0.00	164.50	9	583	1.54%
2021/03/22	2	163.50	3	164.33	166.00	-1	549	-0.18%
2021/03/17	1	159.00	2	158.25	159.50	-1	527	-0.19%
2021/03/16	0	0.00	1	155.50	156.50	-1	525	-0.19%
2021/03/12	0	0.00	3	150.00	152.50	-3	508	-0.59%
2021/03/10	1	150.00	1	152.00	143.50	0	490	0.00%
2021/03/09	0	0.00	2	142.00	146.00	-2	462	-0.43%
2021/03/04	2	140.75	2	141.50	140.50	0	440	0.00%
2021/03/03	2	138.50	0	0.00	145.00	2	428	0.47%
2021/03/02	1	141.00	6	140.08	137.00	-5	414	-1.21%
2021/02/26	6.1	132.57	4	133.63	133.50	2.1	371	0.57%
2021/02/25	1	131.00	3	131.50	129.50	-2	349	-0.57%
2021/02/24	2	127.25	0	0.00	124.00	2	332	0.60%
2021/02/23	0	0.00	5	123.70	125.50	-5	332	-1.51%
2021/02/22	1	117.00	0	0.00	120.00	1	374	0.27%
2021/02/19	1	112.50	2	112.25	112.50	-1	362	-0.28%
2021/02/18	1	109.50	1	108.00	110.00	0	369	0.00%
2021/02/17	5	109.50	0	0.00	108.50	5	386	1.29%
2021/02/05	0.4	102.50	0	0.00	102.00	0.4	387	0.10%
2021/02/04	1	103.00	0	0.00	102.00	1	401	0.25%
2021/02/03	0.1	104.00	0	0.00	102.50	0.1	415	0.02%
2021/02/02	0.1	103.50	0	0.00	102.50	0.1	427	0.02%
2021/02/01	0.1	102.50	0	0.00	101.50	0.1	434	0.02%
2021/01/29	1	105.50	0	0.00	103.00	1	443	0.23%
2021/01/28	1.3	105.20	0	0.00	104.00	1.3	444	0.28%
2021/01/26	0	0.00	1	104.50	104.50	-1	457	-0.22%
2021/01/19	1	105.00	0	0.00	105.00	1	592	0.17%
2021/01/18	0.2	104.00	0	0.00	104.00	0.2	671	0.02%
2021/01/13	2	109.00	0	0.00	108.50	2	677	0.30%
2021/01/12	1.1	109.09	3	107.50	107.50	-1.9	677	-0.28%
2021/01/11	6	110.58	0	0.00	110.00	6	677	0.89%
2021/01/06	2	107.00	0	0.00	105.00	2	716	0.28%
2021/01/04	0.2	109.50	0	0.00	108.00	0.2	738	0.03%
2020/12/31	0.2	109.00	0	0.00	109.00	0.2	759	0.03%
2020/12/22	2	111.00	0	0.00	111.00	2	794	0.25%
2020/12/16	0.2	113.00	0	0.00	115.00	0.2	804	0.02%
2020/12/15	1.1	112.09	1	111.50	112.00	0.1	818	0.01%
2020/12/11	1	115.50	2	113.50	115.50	-1	842	-0.12%
2020/12/10	0.4	119.00	1	119.50	117.50	-0.7	846	-0.08%
2020/12/08	3	115.33	0	0.00	116.00	3	919	0.33%
2020/12/07	2	115.50	0	0.00	114.00	2	963	0.21%
2020/12/01	0.2	120.50	0	0.00	120.00	0.2	969	0.02%
2020/11/30	1.2	118.57	1	118.50	120.00	0.2	977	0.02%
2020/11/26	0	0.00	1	115.00	116.50	-1	974	-0.10%
2020/11/19	6	116.58	17	114.76	113.00	-11	1,011	-1.09%
2020/11/17	1.2	112.83	0	0.00	110.00	1.2	982	0.12%
2020/11/16	0.1	111.50	1	112.50	112.50	-0.9	989	-0.09%
2020/11/12	0	0.00	1	107.50	107.50	-1	997	-0.10%
2020/11/11	2	107.50	1	109.50	108.00	1	995	0.10%
2020/11/10	2.1	106.49	0	0.00	105.50	2.1	994	0.21%
2020/11/09	1	108.50	0	0.00	108.50	1	987	0.10%
2020/11/05	1	106.00	0	0.00	105.50	1	991	0.10%
2020/11/03	2	104.50	0	0.00	104.50	2	990	0.20%
2020/11/02	12	104.58	2	104.00	104.00	10	994	1.01%
2020/10/30	1	106.50	1	103.50	102.00	0	988	0.00%
2020/10/29	1	104.00	1	106.50	106.50	0	963	0.00%
2020/10/28	0	0.00	1	107.00	107.00	-1	975	-0.10%
2020/10/27	1	112.00	0.1	113.50	109.50	0.9	958	0.10%
2020/10/26	2	114.75	3	114.33	116.00	-1	909	-0.11%
2020/10/21	0	0.00	1	105.00	105.00	-1	823	-0.12%
2020/10/19	1	104.00	0	0.00	104.50	1	826	0.12%
2020/10/16	1	103.50	0	0.00	103.00	1	825	0.12%
2020/10/15	0	0.00	1	111.00	106.00	-1	817	-0.12%
2020/10/14	1	109.00	1	107.00	108.50	0	802	0.00%
2020/10/13	1	105.00	0	0.00	104.50	1	786	0.13%
2020/10/08	1	103.00	1	104.00	104.00	0	768	0.00%
2020/10/07	0	0.00	1	104.00	106.00	-1	746	-0.13%
2020/10/06	1	101.00	0	0.00	100.00	1	725	0.14%
2020/09/22	1	98.10	1	98.00	97.20	0	685	0.00%
2020/09/18	1	103.50	1	99.70	99.70	0	678	0.00%
2020/09/17	1	100.00	1	101.50	102.50	0	661	0.00%
2020/09/16	1	101.00	2.1	100.28	99.60	-1.1	650	-0.16%
2020/09/11	5	102.20	4	100.00	95.00	1	600	0.17%
2020/09/10	0	0.00	1	103.00	103.00	-1	531	-0.19%
2020/09/09	1	94.00	1	95.70	93.90	0	484	0.00%
2020/09/07	0	0.00	1	95.50	91.40	-1	473	-0.21%
2020/09/03	0	0.00	1	97.60	95.30	-1	462	-0.22%
2020/09/01	2	94.20	1	95.60	93.40	1	451	0.22%
2020/08/31	1	94.30	0	0.00	94.00	1	440	0.23%
2020/08/25	0.1	88.30	0	0.00	88.30	0.1	384	0.01%
2020/08/24	0.1	90.90	1	86.00	90.80	-0.9	361	-0.26%
2020/08/14	1	92.60	1	92.00	92.30	0	245	0.00%
2020/08/13	1	90.00	0	0.00	89.20	1	231	0.43%
2020/07/30	0	0.00	1	70.00	70.70	-1	148	-0.67%
2020/07/17	0	0.00	1	67.00	66.70	-1	136	-0.73%
2020/07/16	1	66.10	2	67.00	68.20	-1	132	-0.76%
2020/07/09	0	0.00	1	63.20	62.70	-1	123	-0.81%
2020/07/06	0	0.00	2	61.90	61.80	-2	121	-1.65%
2020/07/03	1	60.90	0	0.00	61.00	1	123	0.81%
2020/07/02	1	61.40	0	0.00	61.40	1	123	0.81%
2020/07/01	0	0.00	1	61.00	61.10	-1	122	-0.82%
2020/06/30	1	64.60	0	0.00	65.00	1	119	0.84%
2020/06/10	1	65.80	1	65.70	65.30	0	124	0.00%
2020/06/09	1	68.20	0	0.00	68.00	1	121	0.82%
2020/06/08	1	68.30	0	0.00	68.00	1	120	0.83%
2020/05/25	3	61.10	0.1	60.70	61.30	2.9	116	2.48%
2020/05/19	1	62.00	0	0.00	62.90	1	118	0.84%
2020/05/14	1	62.00	0	0.00	62.30	1	120	0.83%
2020/05/11	0	0.00	10	62.17	64.30	-10	119	-8.34%
2020/05/08	0	0.00	3	59.93	60.30	-3	114	-2.62%
2020/05/04	1	57.80	0	0.00	57.10	1	109	0.91%
2020/04/30	1	59.80	0	0.00	59.60	1	107	0.93%
2020/04/29	1	59.10	0	0.00	59.50	1	109	0.91%
2020/04/28	1	58.60	0	0.00	59.10	1	112	0.89%
2020/04/15	5	55.62	0	0.00	56.80	5	137	3.63%
2020/04/09	5	54.58	0	0.00	54.40	5	152	3.28%
2020/03/18	0.1	45.50	0	0.00	45.45	0.1	154	0.04%
2020/03/17	0	48.30	0	0.00	46.70	0	161	0.03%
2020/01/03	0	0.00	1	70.30	70.50	-1	298	-0.33%
2020/01/02	1	69.30	0	0.00	69.60	1	285	0.35%
2019/12/24	0	0.00	1	67.00	67.00	-1	280	-0.36%
2019/12/23	0.2	68.50	0	0.00	67.70	0.2	278	0.07%
2019/12/17	0	0.00	1	66.40	66.50	-1	270	-0.37%
2019/12/16	0	0.00	1	66.20	67.00	-1	269	-0.37%
2019/12/11	3	68.20	2	67.60	69.20	1	254	0.39%
2019/12/05	0	0.00	1	62.80	63.10	-1	229	-0.44%
2019/11/29	0	0.00	2	65.20	65.00	-2	229	-0.87%
2019/11/26	2	66.75	0	0.00	66.50	2	223	0.89%
2019/11/22	4	69.20	3	67.47	66.80	1	218	0.46%
2019/11/21	1	66.60	1	67.40	67.40	0	210	0.00%
2019/11/20	0	0.00	1	63.50	64.00	-1	194	-0.51%
2019/11/13	1	67.60	0	0.00	67.20	1	168	0.59%
2019/11/11	7	71.44	6.2	70.18	70.20	0.8	151	0.55%
2019/11/08	0	0.00	1	70.30	69.00	-1	132	-0.75%
2019/11/07	2	70.20	1	72.00	68.50	1	116	0.86%
2019/11/06	1	67.00	1	67.30	67.40	0	81	0.00%
2019/11/05	0	0.00	5	60.40	61.30	-5	55	-8.98%
2019/09/24	0.1	46.75	0	0.00	47.20	0.1	33	0.26%
2019/09/23	1	47.80	0	0.00	47.70	1	32	3.04%
2019/09/10	1.1	47.21	0	0.00	48.10	1.1	30	3.55%
2019/05/06	0	0.00	0.2	56.70	50.20	-0.2	35	-0.67%
2019/04/02	5	55.00	0	0.00	55.40	5	29	16.99%
2018/07/17	0	0.00	1	75.70	76.20	-1	116	-0.86%
2018/04/19	0	0.00	1	88.60	90.40	-1	135	-0.74%
2018/03/22	0	0.00	13	80.64	80.30	-13	114	-11.31%
2018/03/20	0	0.00	1	84.40	84.60	-1	108	-0.92%
2018/03/15	0	0.00	3	79.30	79.60	-3	92	-3.24%
2018/03/14	0	0.00	1	78.00	78.30	-1	88	-1.13%
2018/03/13	0	0.00	2	74.00	74.20	-2	80	-2.47%
2018/03/12	0	0.00	1	73.60	73.90	-1	80	-1.25%
2018/03/09	0	0.00	1	73.50	73.50	-1	79	-1.26%
2018/03/08	2	70.50	0	0.00	70.40	2	73	2.72%
2018/02/26	0	0.00	1	72.70	72.70	-1	77	-1.30%
2018/02/23	0	0.00	1	72.40	72.40	-1	77	-1.28%
2018/02/05	0	0.00	1	70.40	70.50	-1	81	-1.22%
2018/01/12	0	0.00	1	71.30	71.40	-1	96	-1.04%
2018/01/11	1	69.80	0	0.00	69.80	1	95	1.04%
2018/01/08	1	70.60	0	0.00	71.20	1	95	1.05%
2018/01/05	1	72.00	0	0.00	71.80	1	94	1.06%
2018/01/03	2	74.40	0	0.00	74.10	2	90	2.20%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析