家登 (3680)-臺銀-臺中券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
507
漲跌
▲4
漲幅
+0.80%
成交量
563張
產業
上櫃半導體類股
588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3.1	508.71	0.6	510.00	507.00	2.6	1,091	0.24%
2024/11/21	1	503.00	0	0.00	503.00	1	1,095	0.09%
2024/11/20	0	488.63	0	0.00	488.00	0	1,091	0.00%
2024/11/19	1	490.05	0	0.00	490.00	1	1,098	0.09%
2024/11/18	3.8	495.37	0	0.00	487.50	3.8	1,133	0.33%
2024/11/15	2	506.00	0	0.00	508.00	2	1,140	0.18%
2024/11/14	0	506.00	0	0.00	503.00	0	1,155	0.00%
2024/11/13	0.1	507.00	0	0.00	504.00	0.1	1,165	0.01%
2024/11/12	0.2	502.13	0	0.00	502.00	0.2	1,207	0.01%
2024/11/11	1.2	510.67	2	520.00	512.00	-0.8	1,239	-0.06%
2024/11/08	2.1	526.78	16	522.25	519.00	-14	1,243	-1.12%
2024/11/07	0.1	535.56	24	532.63	532.00	-23.9	1,241	-1.93%
2024/11/06	0.5	545.60	0.5	547.00	546.00	-0.1	1,240	0.00%
2024/11/05	0.1	540.09	9	540.22	536.00	-8.9	1,261	-0.71%
2024/11/04	0.1	545.00	0	0.00	536.00	0.1	1,289	0.00%
2024/11/01	1	548.00	0	0.00	548.00	1	1,309	0.08%
2024/10/30	0	543.00	0	0.00	542.00	0	1,321	0.00%
2024/10/29	0.2	536.47	0	537.54	537.00	0.2	1,340	0.01%
2024/10/28	0.2	530.58	0	0.00	533.00	0.2	1,331	0.01%
2024/10/25	1.2	537.96	0	0.00	543.00	1.2	1,320	0.09%
2024/10/24	0.9	560.33	0	0.00	550.00	0.9	1,313	0.07%
2024/10/23	0.1	565.00	0	0.00	561.00	0.1	1,319	0.01%
2024/10/22	0.1	564.96	0	565.00	564.00	0.1	1,324	0.01%
2024/10/21	1.2	564.04	10	564.40	562.00	-8.8	1,334	-0.66%
2024/10/18	0	0.00	13	566.31	565.00	-13	1,343	-0.97%
2024/10/17	10	564.01	11.3	566.80	565.00	-1.3	1,376	-0.09%
2024/10/16	1.1	570.30	5.2	571.00	572.00	-4.1	1,388	-0.29%
2024/10/14	0	593.00	0	0.00	598.00	0	1,388	0.00%
2024/10/11	0	0.00	1	594.05	598.00	-1	1,416	-0.07%
2024/10/09	10	587.99	0	0.00	593.00	10	1,463	0.68%
2024/10/08	2.5	599.20	0.2	601.00	600.00	2.3	1,468	0.16%
2024/10/07	10.4	586.95	1.5	601.62	602.00	8.9	1,478	0.60%
2024/10/04	1.1	575.83	0	578.00	575.00	1.1	1,490	0.07%
2024/10/01	1.5	586.35	2	589.45	589.00	-0.5	1,569	-0.03%
2024/09/30	1	565.03	0	0.00	565.00	1	1,591	0.06%
2024/09/27	11	591.73	0	0.00	574.00	11	1,647	0.67%
2024/09/26	0	574.00	0	0.00	574.00	0	1,651	0.00%
2024/09/25	1	574.00	0	0.00	574.00	1	1,708	0.06%
2024/09/24	1	579.00	0	578.00	574.00	1	1,729	0.06%
2024/09/23	0	593.67	2.2	595.02	595.00	-2.2	1,723	-0.13%
2024/09/20	1	579.00	1	573.00	570.00	0	1,719	0.00%
2024/09/19	1	572.00	1	572.00	578.00	0	1,734	0.00%
2024/09/18	1	575.00	1	565.06	561.00	0	1,727	0.00%
2024/09/16	0	555.00	0.1	568.00	574.00	0	1,723	0.00%
2024/09/13	0	0.00	0	557.00	561.00	0	1,716	0.00%
2024/09/12	0.2	550.67	2	558.00	555.00	-1.9	1,711	-0.11%
2024/09/09	0.1	513.00	0	0.00	515.00	0.1	1,683	0.00%
2024/09/06	1	511.10	0	0.00	511.00	1	1,707	0.06%
2024/09/05	0.1	516.52	0	0.00	509.00	0.1	1,711	0.00%
2024/09/04	0.1	521.00	0	528.00	530.00	0	1,690	0.00%
2024/09/03	12	570.17	1.3	565.87	543.00	10.7	1,675	0.64%
2024/09/02	0.1	547.04	1.1	546.33	547.00	-0.9	1,645	-0.06%
2024/08/30	1.3	552.41	0	562.65	547.00	1.3	1,649	0.08%
2024/08/29	1	570.00	0.1	571.50	570.00	0.9	1,657	0.05%
2024/08/28	6	574.50	6	576.00	572.00	0	1,654	0.00%
2024/08/27	2	558.00	3.3	566.34	563.00	-1.3	1,631	-0.08%
2024/08/26	0.1	537.00	0	0.00	521.00	0.1	1,575	0.01%
2024/08/23	0	0.00	0	535.00	538.00	0	1,567	0.00%
2024/08/22	0.1	524.36	0	0.00	524.00	0.1	1,563	0.00%
2024/08/21	1	540.00	0	0.00	540.00	1	1,567	0.06%
2024/08/20	1	546.00	5.1	550.78	551.00	-4.1	1,564	-0.26%
2024/08/19	2	524.50	1.3	530.36	527.00	0.7	1,529	0.05%
2024/08/16	1.1	517.82	0.3	520.67	514.00	0.8	1,513	0.05%
2024/08/14	12	514.16	2	512.00	519.00	10	1,488	0.67%
2024/08/13	1	511.99	2	505.44	512.00	-1	1,444	-0.07%
2024/08/12	13.2	490.23	0	0.00	485.50	13.2	1,421	0.93%
2024/08/09	1	460.04	3.4	475.37	480.00	-2.4	1,409	-0.17%
2024/08/08	6.1	463.89	1	457.00	450.00	5.1	1,392	0.36%
2024/08/07	1	468.00	0	0.00	466.00	1	1,385	0.07%
2024/08/06	13	445.00	3.2	435.56	447.00	9.8	1,380	0.71%
2024/08/05	0.4	430.97	10	431.20	427.00	-9.7	1,371	-0.70%
2024/08/02	1	467.50	0	0.00	467.50	1	1,368	0.07%
2024/08/01	10	484.00	4.1	484.39	485.00	5.9	1,372	0.43%
2024/07/30	1.2	446.17	0	0.00	463.00	1.2	1,442	0.08%
2024/07/29	1.1	471.77	0	0.00	451.00	1.1	1,466	0.07%
2024/07/26	0.5	476.81	0	0.00	473.00	0.5	1,458	0.03%
2024/07/23	1.3	470.63	0	0.00	471.00	1.3	1,455	0.09%
2024/07/22	0.1	459.00	0	0.00	459.00	0.1	1,457	0.00%
2024/07/19	2.4	487.47	1	475.45	471.50	1.4	1,459	0.09%
2024/07/18	0.3	487.96	1	488.50	487.00	-0.7	1,463	-0.05%
2024/07/17	1	519.00	1	520.00	521.00	0	1,439	0.00%
2024/07/16	0.1	516.00	0	0.00	516.00	0.1	1,436	0.01%
2024/07/15	1	526.00	0.1	522.47	527.00	0.9	1,482	0.06%
2024/07/12	0	519.00	3	519.00	522.00	-3	1,512	-0.20%
2024/07/11	1.1	538.64	5.4	536.54	542.00	-4.3	1,515	-0.28%
2024/07/10	1	513.00	0.2	517.00	512.00	0.8	1,483	0.05%
2024/07/09	0	0.00	1.3	519.36	520.00	-1.3	1,479	-0.09%
2024/07/08	0.1	505.00	1	510.01	514.00	-1	1,507	-0.06%
2024/07/05	4.1	513.51	7.8	507.74	514.00	-3.7	1,492	-0.25%
2024/07/04	0	0.00	1	490.33	482.50	-1	1,437	-0.07%
2024/07/03	2	477.25	6.5	480.71	475.50	-4.5	1,432	-0.31%
2024/07/02	0	0.00	0.7	456.58	463.50	-0.7	1,383	-0.05%
2024/07/01	4	470.00	2.3	457.82	457.00	1.7	1,380	0.12%
2024/06/28	0	0.00	2.6	445.76	446.50	-2.6	1,399	-0.19%
2024/06/27	1	432.50	1	436.00	430.50	0	1,408	0.00%
2024/06/26	1	437.37	1	439.50	433.50	0	1,448	0.00%
2024/06/21	0	0.00	0	427.00	425.50	0	1,436	0.00%
2024/06/20	1	423.50	0	0.00	424.50	1	1,450	0.07%
2024/06/19	0.9	422.89	0	421.88	420.00	0.9	1,454	0.06%
2024/06/18	4	429.00	3	425.84	423.50	1	1,454	0.07%
2024/06/17	0.1	427.50	0.2	426.83	423.50	-0.1	1,469	-0.01%
2024/06/14	0	433.00	1.7	432.88	434.00	-1.6	1,514	-0.11%
2024/06/13	1	442.37	1.1	438.53	440.00	-0.1	1,523	-0.01%
2024/06/12	1.4	435.55	0	0.00	436.50	1.4	1,507	0.09%
2024/06/11	1	428.50	1.1	431.34	431.50	-0.1	1,511	-0.01%
2024/06/07	0.2	429.86	0	0.00	429.00	0.2	1,532	0.01%
2024/06/06	4	429.00	3	434.45	420.00	1	1,531	0.06%
2024/06/05	0	424.00	3.1	424.01	418.50	-3.1	1,523	-0.20%
2024/06/04	1.1	431.85	0	0.00	431.50	1.1	1,543	0.07%
2024/06/03	0	0.00	2	424.44	418.50	-2	1,546	-0.13%
2024/05/31	3	422.17	1	420.50	416.00	2	1,547	0.13%
2024/05/29	0	413.50	0	0.00	414.50	0	1,576	0.00%
2024/05/28	1	413.50	1	414.00	414.00	0	1,598	0.00%
2024/05/27	0	412.00	0.2	415.99	412.00	-0.2	1,610	-0.01%
2024/05/24	0.2	406.61	0	407.50	405.50	0.2	1,636	0.01%
2024/05/23	0.2	410.25	0	0.00	408.50	0.2	1,671	0.01%
2024/05/22	0.5	414.70	0	0.00	416.50	0.5	1,786	0.03%
2024/05/21	0.1	412.69	0	0.00	412.00	0.1	1,819	0.01%
2024/05/20	0.2	409.83	0	0.00	407.50	0.2	1,834	0.01%
2024/05/17	0.1	411.58	0	0.00	415.00	0.1	1,851	0.00%
2024/05/16	1.1	416.10	2.2	416.42	412.50	-1.2	1,865	-0.06%
2024/05/15	1.2	407.79	0	0.00	409.00	1.2	1,873	0.06%
2024/05/14	0.1	408.21	0	0.00	408.00	0.1	1,927	0.00%
2024/05/13	3.1	417.72	3.3	419.50	416.50	-0.2	1,948	-0.01%
2024/05/10	0.1	415.24	3	413.02	412.00	-2.9	1,945	-0.15%
2024/05/09	0.2	412.86	2	410.00	415.00	-1.8	1,958	-0.09%
2024/05/08	0.1	409.38	0	405.50	407.50	0.1	1,963	0.01%
2024/05/07	1.5	394.77	1	395.00	398.00	0.5	1,959	0.03%
2024/05/06	1.8	392.20	0	0.00	392.50	1.8	1,960	0.09%
2024/05/03	8	407.97	6	406.34	397.00	2	1,929	0.11%
2024/05/02	0.6	409.10	21	412.36	409.50	-20.4	1,919	-1.06%
2024/04/30	1	423.94	0	0.00	423.00	1	1,923	0.05%
2024/04/29	2.4	425.75	1	426.00	426.50	1.4	2,008	0.07%
2024/04/26	0.1	426.00	0	0.00	424.00	0.1	2,042	0.00%
2024/04/25	4	433.36	4	428.63	420.00	0	2,090	0.00%
2024/04/24	1	438.01	1	439.50	442.00	0	2,085	0.00%
2024/04/23	20	408.25	0	0.00	410.00	20	2,076	0.96%
2024/04/22	2.1	410.35	2.2	411.68	404.50	-0.1	2,062	0.00%
2024/04/19	5.4	429.48	0.2	441.50	419.50	5.2	2,040	0.26%
2024/04/18	2.2	466.63	1	470.00	464.00	1.2	1,983	0.06%
2024/04/17	0	0.00	1	480.00	482.00	-1	1,961	-0.05%
2024/04/16	1.3	450.81	1.1	454.42	459.50	0.2	1,946	0.01%
2024/04/15	1	470.00	0	0.00	469.50	1	1,935	0.05%
2024/04/12	5	479.91	4.2	478.22	479.00	0.8	1,918	0.04%
2024/04/11	0.3	461.00	0.2	467.00	470.50	0.1	1,866	0.01%
2024/04/10	0.3	452.40	0.1	451.83	451.00	0.1	1,855	0.01%
2024/04/09	2.1	478.25	1	472.21	468.00	1	1,821	0.06%
2024/04/08	1.3	469.27	0	471.00	469.00	1.3	1,789	0.07%
2024/04/03	0	0.00	0.2	473.60	474.00	-0.2	1,778	-0.01%
2024/04/02	2.3	473.41	5.4	468.47	475.50	-3.1	1,758	-0.17%
2024/04/01	3	449.83	6.5	450.77	458.00	-3.5	1,685	-0.21%
2024/03/29	2	442.75	5.2	443.52	434.00	-3.2	1,648	-0.19%
2024/03/28	2	431.00	1.1	439.62	432.50	1	1,602	0.06%
2024/03/25	0	432.00	1.1	437.56	430.50	-1.1	1,585	-0.07%
2024/03/22	1.1	417.69	1	422.00	417.50	0.1	1,576	0.01%
2024/03/21	3	428.67	0	426.50	425.00	3	1,585	0.19%
2024/03/20	4	441.34	1	437.50	427.00	3	1,593	0.19%
2024/03/19	2	451.75	4	455.25	444.00	-2	1,595	-0.13%
2024/03/18	0	414.50	1	413.00	425.00	-1	1,547	-0.06%
2024/03/15	2.1	414.42	0	0.00	409.00	2.1	1,557	0.14%
2024/03/14	1	417.50	0.1	414.00	414.00	1	1,559	0.06%
2024/03/13	2.3	411.42	1	411.88	404.00	1.2	1,599	0.08%
2024/03/12	0.2	419.39	0	0.00	416.50	0.2	1,610	0.01%
2024/03/11	1	422.85	1	419.00	417.50	0	1,647	0.00%
2024/03/08	0.6	431.44	0	426.00	423.00	0.6	1,668	0.04%
2024/03/07	2.1	458.58	2	456.50	444.00	0.1	1,690	0.01%
2024/03/06	3	449.50	2	452.78	454.00	1	1,676	0.06%
2024/03/05	2.1	452.03	1	453.50	452.50	1.1	1,698	0.06%
2024/03/04	7	465.27	5.3	459.42	457.00	1.7	1,726	0.10%
2024/03/01	2	454.25	3.2	455.25	451.50	-1.1	1,699	-0.07%
2024/02/29	0	0.00	0.1	450.00	450.00	-0.1	1,683	0.00%
2024/02/27	1.2	446.75	0	0.00	448.50	1.2	1,692	0.07%
2024/02/26	1.3	465.74	2	460.36	459.00	-0.7	1,715	-0.04%
2024/02/23	7.3	454.31	12.3	458.11	470.00	-5	1,687	-0.29%
2024/02/22	3	430.67	2	427.76	429.00	1	1,588	0.06%
2024/02/21	0	0.00	1	419.00	421.00	-1	1,567	-0.06%
2024/02/20	0.1	421.09	1	430.50	420.00	-0.9	1,569	-0.06%
2024/02/19	2	431.01	1.2	438.46	427.00	0.9	1,553	0.06%
2024/02/16	2.1	444.56	2	438.00	433.00	0.1	1,560	0.01%
2024/02/15	3.2	438.20	3.4	442.75	446.00	-0.2	1,551	-0.02%
2024/02/05	0	0.00	1.1	411.63	411.00	-1.1	1,554	-0.07%
2024/02/01	1.3	410.37	4.4	408.67	405.00	-3.1	1,568	-0.20%
2024/01/31	1	407.00	2.2	403.95	402.00	-1.2	1,566	-0.08%
2024/01/30	0	0.00	0.1	399.09	402.00	-0.1	1,565	-0.01%
2024/01/29	1	392.50	0.1	397.00	395.50	0.9	1,569	0.06%
2024/01/26	0	0.00	0.2	389.01	386.50	-0.2	1,577	-0.01%
2024/01/25	1	395.00	0.1	394.00	392.50	0.9	1,606	0.06%
2024/01/24	2	399.25	0.4	400.00	399.00	1.6	1,573	0.10%
2024/01/23	3.1	404.35	9.2	399.95	398.00	-6.1	1,566	-0.39%
2024/01/22	1	383.50	5.6	385.51	387.00	-4.6	1,482	-0.31%
2024/01/19	6.3	374.59	10.2	375.52	377.50	-3.9	1,455	-0.27%
2024/01/18	5.1	363.37	1	361.50	360.50	4.1	1,431	0.29%
2024/01/17	1.1	370.23	3	369.67	368.50	-1.9	1,445	-0.13%
2024/01/16	0	0.00	2	367.50	366.50	-2	1,443	-0.14%
2024/01/15	0.1	364.00	0	0.00	363.00	0.1	1,453	0.01%
2024/01/11	0.2	368.00	3.1	368.98	368.00	-2.9	1,502	-0.19%
2024/01/10	0.3	355.33	0	0.00	357.00	0.3	1,511	0.02%
2024/01/09	0.1	363.00	0	0.00	363.00	0.1	1,514	0.01%
2024/01/08	1.1	356.49	0	358.00	358.50	1.1	1,530	0.07%
2024/01/05	1	356.01	0	0.00	355.00	1	1,554	0.06%
2024/01/04	2.1	359.64	0	0.00	357.50	2.1	1,604	0.13%
2024/01/03	0.1	365.00	0	0.00	363.00	0.1	1,654	0.01%
2024/01/02	0.4	368.07	0.1	367.50	366.50	0.3	1,751	0.02%
2023/12/27	2	370.75	1	372.50	371.00	1	1,833	0.05%
2023/12/26	0.1	370.00	0	0.00	367.50	0.1	1,864	0.00%
2023/12/25	2	370.25	2	373.00	369.50	0	1,871	0.00%
2023/12/22	1.4	375.49	1	376.00	374.50	0.4	1,875	0.02%
2023/12/21	0.3	370.02	2	371.00	371.50	-1.7	1,894	-0.09%
2023/12/20	2	372.50	1	373.50	373.50	1	1,906	0.05%
2023/12/19	0.2	369.77	0	0.00	374.00	0.2	1,915	0.01%
2023/12/18	3.7	372.83	10	372.55	374.00	-6.3	1,919	-0.33%
2023/12/15	4.5	363.92	1	371.50	362.00	3.5	1,904	0.18%
2023/12/14	2	367.52	19	373.81	368.00	-17	1,895	-0.90%
2023/12/13	0.2	369.00	0	0.00	367.00	0.2	1,893	0.01%
2023/12/12	7.5	368.77	0	0.00	367.50	7.5	1,910	0.39%
2023/12/11	6	372.84	2	373.25	374.50	4	1,895	0.21%
2023/12/08	18.2	367.95	5	372.80	372.50	13.2	1,899	0.70%
2023/12/07	3.6	371.44	0	0.00	369.00	3.6	1,869	0.19%
2023/12/06	1.2	371.72	2.1	373.40	377.50	-1	1,845	-0.05%
2023/12/05	2	368.02	5	370.70	372.00	-3	1,839	-0.16%
2023/12/04	2.4	378.99	2	379.73	377.00	0.4	1,877	0.02%
2023/12/01	0	0.00	1.2	386.63	389.00	-1.2	1,828	-0.07%
2023/11/30	2	381.00	4.1	391.38	382.00	-2.1	1,823	-0.12%
2023/11/29	2	390.50	2.9	390.40	389.50	-0.9	1,807	-0.05%
2023/11/28	1.1	380.32	1.3	380.38	380.00	-0.2	1,776	-0.01%
2023/11/27	0.2	378.00	0	0.00	375.00	0.2	1,796	0.01%
2023/11/24	0.3	382.17	1	383.00	383.00	-0.7	1,797	-0.04%
2023/11/23	4	391.13	5.5	387.74	388.00	-1.5	1,790	-0.08%
2023/11/22	0.1	381.50	0.8	381.54	381.00	-0.7	1,739	-0.04%
2023/11/21	2.1	377.07	0	0.00	376.50	2.1	1,754	0.12%
2023/11/20	0.1	377.50	0	0.00	376.00	0.1	1,802	0.01%
2023/11/17	0.1	380.00	1.1	380.38	381.50	-1	1,915	-0.05%
2023/11/15	0	0.00	0.1	373.50	372.00	-0.1	1,981	-0.01%
2023/11/13	4.1	379.96	8.8	377.48	375.00	-4.7	2,025	-0.23%
2023/11/10	1	361.01	1	363.00	363.50	0	1,973	0.00%
2023/11/09	1.3	360.23	0	0.00	360.00	1.3	1,967	0.07%
2023/11/08	3.1	366.87	0	0.00	366.00	3.1	1,939	0.16%
2023/11/07	0	0.00	2.1	373.26	374.00	-2.1	1,921	-0.11%
2023/11/06	1.2	370.71	0	0.00	366.00	1.2	1,931	0.06%
2023/11/03	1.2	372.68	3.2	374.56	373.50	-2	1,932	-0.10%
2023/11/02	4	365.38	6	363.75	367.50	-2	1,950	-0.10%
2023/11/01	0.1	341.00	1	340.00	340.00	-0.9	1,918	-0.05%
2023/10/31	3.3	344.32	0	0.00	336.00	3.3	1,939	0.17%
2023/10/30	1.2	353.51	1	355.00	355.00	0.2	1,935	0.01%
2023/10/27	3.1	353.92	1	350.00	350.00	2.1	1,939	0.11%
2023/10/26	2.3	361.98	0	0.00	356.00	2.3	1,952	0.12%
2023/10/25	2	378.75	1.3	378.00	378.50	0.7	1,940	0.04%
2023/10/24	1	373.99	2.1	371.75	374.00	-1.1	1,921	-0.06%
2023/10/23	2.2	373.20	1	366.50	365.00	1.2	1,928	0.06%
2023/10/20	2	361.75	3.2	369.19	378.00	-1.2	1,930	-0.06%
2023/10/19	1.3	368.46	1	366.00	367.50	0.3	1,929	0.02%
2023/10/18	2.2	363.83	1	372.01	368.50	1.1	1,946	0.06%
2023/10/17	5	382.80	4.1	381.54	383.00	0.9	1,939	0.05%
2023/10/16	1.1	383.88	1	377.50	376.00	0.1	1,938	0.00%
2023/10/13	2	390.00	4	388.88	388.50	-2	1,938	-0.10%
2023/10/12	1	376.00	3	383.50	387.00	-2	1,942	-0.10%
2023/10/11	3	382.33	4.5	383.59	382.00	-1.5	1,931	-0.08%
2023/10/06	3.1	381.94	8.2	381.84	380.50	-5.1	1,902	-0.27%
2023/10/05	1	370.50	5.1	369.92	368.50	-4.1	1,827	-0.22%
2023/10/04	1	354.00	2	352.00	357.00	-1	1,789	-0.06%
2023/10/03	1	359.50	1	356.48	356.50	0	1,805	0.00%
2023/10/02	0.1	357.00	0.4	355.50	357.50	-0.3	1,804	-0.02%
2023/09/27	0	340.00	0.1	342.00	341.00	-0.1	1,785	-0.01%
2023/09/26	0.1	344.09	2	347.50	342.00	-1.9	1,822	-0.10%
2023/09/25	0	0.00	0	338.00	338.00	0	1,817	0.00%
2023/09/22	1.1	319.05	3.3	321.19	326.50	-2.2	1,819	-0.12%
2023/09/20	0	338.00	0	0.00	335.00	0	1,838	0.00%
2023/09/19	0	335.00	0	0.00	332.50	0	1,891	0.00%
2023/09/15	1.3	343.73	1	337.50	335.00	0.3	1,948	0.01%
2023/09/14	2	343.25	0	0.00	343.50	2	1,955	0.10%
2023/09/13	0	335.00	2	332.00	336.00	-2	1,974	-0.10%
2023/09/12	6.1	327.62	6	322.67	322.00	0.1	1,977	0.00%
2023/09/11	0	0.00	1	339.50	332.50	-1	2,002	-0.05%
2023/09/08	9.2	342.71	4.3	336.26	335.50	4.9	2,020	0.24%
2023/09/07	2.1	350.89	3.2	352.44	350.00	-1.1	2,044	-0.05%
2023/09/06	0.1	330.00	0	0.00	332.00	0.1	2,077	0.00%
2023/09/05	0.4	331.75	2	329.75	330.00	-1.6	2,142	-0.07%
2023/09/04	1.1	335.89	1	333.00	333.00	0.1	2,165	0.01%
2023/09/01	1.1	343.22	0	0.00	341.50	1.1	2,171	0.05%
2023/08/31	3.3	347.48	1	345.50	345.00	2.3	2,178	0.10%
2023/08/30	1	357.00	1	359.00	358.00	0	2,179	0.00%
2023/08/29	3	358.00	1	354.50	354.50	2	2,202	0.09%
2023/08/28	2	359.75	2	359.00	360.50	0	2,194	0.00%
2023/08/25	3.6	359.28	2.2	355.11	355.00	1.5	2,202	0.07%
2023/08/24	10.4	370.37	6	364.08	361.50	4.4	2,197	0.20%
2023/08/23	5	363.72	11.4	375.39	376.50	-6.3	2,163	-0.29%
2023/08/22	2.1	361.00	2.1	365.15	367.00	0.1	2,125	0.00%
2023/08/21	2	350.78	1	352.00	362.00	1	2,154	0.05%
2023/08/18	5.1	346.98	5.2	350.32	351.00	-0.1	2,124	0.00%
2023/08/17	2	320.50	1	321.00	327.50	1	2,061	0.05%
2023/08/16	1	317.50	0	0.00	316.00	1	2,082	0.05%
2023/08/15	1	313.50	1	314.50	313.00	0	2,121	0.00%
2023/08/11	0.1	314.00	0	0.00	312.50	0.1	2,283	0.00%
2023/08/10	1.1	322.27	1	310.50	310.50	0.1	2,287	0.00%
2023/08/09	0.2	320.00	2	320.75	319.00	-1.8	2,260	-0.08%
2023/08/08	0.2	324.75	2	326.75	326.00	-1.8	2,262	-0.08%
2023/08/07	3	336.67	1	344.00	341.00	2	2,236	0.09%
2023/08/04	3.3	340.42	2	331.75	337.00	1.3	2,258	0.06%
2023/08/02	1.3	353.82	1	343.50	339.50	0.3	2,241	0.02%
2023/08/01	0	361.50	2	358.50	358.00	-2	2,228	-0.09%
2023/07/31	1.1	360.42	0	0.00	362.50	1.1	2,231	0.05%
2023/07/28	2	354.00	0	0.00	353.50	2	2,213	0.09%
2023/07/27	4.1	348.92	1.1	349.55	348.50	3	2,198	0.13%
2023/07/26	3.6	355.97	1	350.00	349.00	2.6	2,203	0.12%
2023/07/25	1.2	365.42	1	366.00	362.00	0.2	2,204	0.01%
2023/07/24	0.4	361.13	1	362.00	359.50	-0.6	2,207	-0.03%
2023/07/21	3.8	369.13	4	370.00	369.50	-0.2	2,195	-0.01%
2023/07/20	2.1	385.31	0	0.00	383.00	2.1	2,192	0.10%
2023/07/19	0.5	390.10	0	0.00	385.00	0.5	2,184	0.02%
2023/07/18	1.3	400.15	0	0.00	399.00	1.3	2,234	0.06%
2023/07/17	1	398.00	3.6	401.30	398.00	-2.6	2,230	-0.12%
2023/07/14	6.2	389.77	3	393.00	393.00	3.2	2,217	0.15%
2023/07/13	4.5	379.94	1	376.00	375.50	3.5	2,215	0.16%
2023/07/12	0.2	386.75	1	387.50	385.00	-0.8	2,241	-0.04%
2023/07/11	1.7	398.05	2	396.25	396.50	-0.3	2,287	-0.01%
2023/07/10	3.1	407.23	0	0.00	400.00	3.1	2,297	0.13%
2023/07/07	0.6	396.67	2	401.25	399.00	-1.4	2,343	-0.06%
2023/07/06	1.3	411.15	1	405.00	405.00	0.3	2,397	0.01%
2023/07/05	1.3	412.01	1	415.00	413.50	0.3	2,442	0.01%
2023/07/04	9.1	419.12	6	416.33	415.50	3.1	2,445	0.13%
2023/07/03	2	432.00	1.1	431.23	432.50	0.9	2,433	0.04%
2023/06/30	1	427.00	1.4	428.29	428.50	-0.4	2,455	-0.02%
2023/06/29	1.5	418.30	1	418.00	418.00	0.5	2,467	0.02%
2023/06/28	1.5	413.61	1	417.49	417.00	0.5	2,481	0.02%
2023/06/27	3.6	426.13	2	423.75	416.50	1.6	2,485	0.06%
2023/06/26	3.3	425.88	5	422.60	424.50	-1.7	2,490	-0.07%
2023/06/21	3.1	421.84	2.3	418.61	427.00	0.8	2,464	0.03%
2023/06/20	2	411.50	3.8	414.83	417.00	-1.8	2,474	-0.07%
2023/06/19	4.1	407.02	6.1	413.04	407.00	-2.1	2,477	-0.08%
2023/06/16	4.3	400.39	2	402.50	400.50	2.3	2,480	0.09%
2023/06/15	2	399.50	9.6	402.93	406.00	-7.6	2,542	-0.30%
2023/06/14	7.8	392.95	9	392.44	387.00	-1.3	2,577	-0.05%
2023/06/13	5	399.80	6.1	400.04	396.00	-1.1	2,585	-0.04%
2023/06/12	10	390.60	13.8	395.29	399.50	-3.8	2,588	-0.15%
2023/06/09	7.1	371.58	16.4	377.93	377.50	-9.3	2,532	-0.37%
2023/06/08	5	361.60	6	362.58	362.00	-1	2,484	-0.04%
2023/06/07	2.7	355.77	0	0.00	356.50	2.7	2,463	0.11%
2023/06/06	11	353.05	10	349.50	348.50	1	2,460	0.04%
2023/06/05	3.4	354.72	3	353.67	353.50	0.4	2,454	0.02%
2023/06/02	3.9	357.54	5	361.80	356.50	-1.1	2,473	-0.04%
2023/06/01	2.1	363.36	1	363.50	363.50	1.1	2,536	0.04%
2023/05/31	4.6	363.34	2	361.50	361.50	2.6	2,569	0.10%
2023/05/30	4.3	365.01	2	366.00	366.50	2.3	2,555	0.09%
2023/05/29	4.4	374.02	0.2	381.25	370.00	4.2	2,539	0.17%
2023/05/26	2.5	379.04	3.4	380.68	375.00	-0.9	2,523	-0.04%
2023/05/25	3	380.48	4.1	378.07	380.50	-1.1	2,446	-0.04%
2023/05/24	1.8	370.08	0	0.00	369.00	1.8	2,388	0.08%
2023/05/23	3.2	368.82	0	0.00	370.50	3.2	2,381	0.13%
2023/05/22	3.6	370.86	1	368.50	367.50	2.6	2,409	0.11%
2023/05/19	9.5	376.94	3	374.67	372.00	6.5	2,430	0.27%
2023/05/18	7	374.50	7	372.07	370.50	0	2,412	0.00%
2023/05/17	4	356.88	7	363.50	373.50	-3	2,371	-0.13%
2023/05/16	1.1	342.91	1	342.50	340.50	0.1	2,262	0.00%
2023/05/15	1.4	331.87	0	0.00	330.50	1.4	2,261	0.06%
2023/05/12	0.1	335.44	1	340.00	337.00	-0.9	2,317	-0.04%
2023/05/11	2	342.75	0	0.00	341.00	2	2,412	0.08%
2023/05/10	0.1	338.00	0	0.00	343.00	0.1	2,430	0.00%
2023/05/09	0.1	338.37	0	0.00	333.50	0.1	2,441	0.00%
2023/05/08	0.1	346.00	0	0.00	343.50	0.1	2,454	0.00%
2023/05/05	0.2	341.50	0	0.00	341.50	0.2	2,475	0.01%
2023/05/03	1	349.00	1	349.50	349.50	0	2,502	0.00%
2023/05/02	2	350.25	1	349.50	349.00	1	2,526	0.04%
2023/04/28	0	0.00	1	353.00	349.00	-1	2,565	-0.04%
2023/04/27	2	345.50	5	345.00	347.00	-3	2,558	-0.12%
2023/04/26	3	332.00	6	331.50	346.50	-3	2,617	-0.11%
2023/04/25	0.4	334.25	1	332.00	331.50	-0.6	2,781	-0.02%
2023/04/24	0.3	344.71	0	0.00	348.00	0.3	2,813	0.01%
2023/04/21	5	355.00	2.1	348.36	339.00	2.9	2,837	0.10%
2023/04/20	1	345.49	1	343.00	344.00	0	2,821	0.00%
2023/04/19	0.1	345.50	0.4	349.00	344.00	-0.4	2,828	-0.01%
2023/04/18	0.1	345.48	0	0.00	343.50	0.1	2,828	0.00%
2023/04/17	1.2	355.35	14.1	356.59	349.00	-12.9	2,801	-0.46%
2023/04/14	14	366.54	2	369.00	365.50	12	2,777	0.43%
2023/04/13	5	357.90	10	357.85	358.50	-5	2,749	-0.18%
2023/04/12	2.1	363.60	4	362.50	362.00	-1.9	2,765	-0.07%
2023/04/11	8	377.31	20	375.68	372.50	-12	2,734	-0.44%
2023/04/10	1	367.50	1	371.50	371.50	0	2,685	0.00%
2023/04/07	2	363.50	4.1	364.75	366.50	-2.1	2,632	-0.08%
2023/04/06	3	361.33	2	360.00	360.00	1	2,620	0.04%
2023/03/31	1.1	373.50	2	374.25	374.00	-1	2,591	-0.04%
2023/03/30	2	358.50	4.1	362.17	365.50	-2.1	2,544	-0.08%
2023/03/29	3	362.00	2	359.25	366.00	1	2,518	0.04%
2023/03/28	3	365.61	1.1	364.26	365.00	2	2,502	0.08%
2023/03/27	13	373.19	4	371.88	375.50	9	2,472	0.36%
2023/03/24	4	362.25	2	360.50	360.00	2	2,408	0.08%
2023/03/22	4	363.88	1	364.00	363.00	3	2,349	0.13%
2023/03/21	4	356.75	5	357.20	355.00	-1	2,323	-0.04%
2023/03/20	8	352.38	5.2	350.23	349.00	2.8	2,309	0.12%
2023/03/17	8	336.63	8	334.50	338.50	0	2,259	0.00%
2023/03/16	6	325.17	6	324.50	324.00	0	2,201	0.00%
2023/03/15	3	322.50	9	328.89	322.50	-6	2,178	-0.28%
2023/03/14	15	316.30	5.2	316.04	313.00	9.8	2,139	0.46%
2023/03/13	0	0.00	2	308.00	315.00	-2	2,139	-0.09%
2023/03/10	0	306.50	7	302.79	307.50	-7	2,141	-0.33%
2023/03/09	2	314.75	2	313.50	312.00	0	2,162	0.00%
2023/03/08	1.3	309.54	2.2	306.26	313.00	-0.9	2,155	-0.04%
2023/03/07	2	309.75	3	317.50	310.00	-1	2,145	-0.05%
2023/03/06	8.1	316.38	10.3	313.42	316.00	-2.2	2,103	-0.11%
2023/03/03	8	299.06	9.1	298.48	295.50	-1.1	2,017	-0.05%
2023/03/01	1	291.50	2	289.75	293.50	-1	1,988	-0.05%
2023/02/24	1	291.00	6	293.92	291.00	-5	1,990	-0.25%
2023/02/23	3	290.33	2	290.00	291.50	1	1,983	0.05%
2023/02/22	3	284.17	1	284.50	284.50	2	1,985	0.10%
2023/02/21	1	291.00	0	0.00	290.50	1	1,988	0.05%
2023/02/20	3	295.67	1	293.00	293.00	2	2,000	0.10%
2023/02/17	6	293.58	4	296.25	297.00	2	2,041	0.10%
2023/02/16	3.1	283.55	2.2	285.00	289.50	0.9	2,009	0.05%
2023/02/15	3.7	283.27	1	277.50	278.00	2.7	2,035	0.13%
2023/02/14	1	286.00	0	0.00	287.50	1	2,053	0.05%
2023/02/13	1.4	287.20	0	0.00	285.00	1.4	2,091	0.07%
2023/02/10	6	288.92	2	288.75	289.50	4	2,112	0.19%
2023/02/09	16	303.25	18	303.17	296.50	-2	2,072	-0.10%
2023/02/08	2	293.75	5	293.00	294.50	-3	1,958	-0.15%
2023/02/07	4	289.75	9.6	290.93	292.00	-5.6	1,934	-0.29%
2023/02/06	3	285.33	5.1	285.20	285.00	-2.1	1,904	-0.11%
2023/02/03	1	277.50	1.4	279.86	284.50	-0.4	1,897	-0.02%
2023/02/02	2.2	278.36	1	280.50	279.00	1.2	1,892	0.06%
2023/02/01	3.2	278.58	2	274.75	274.50	1.2	1,877	0.06%
2023/01/31	7	280.07	3	278.33	277.00	4	1,879	0.21%
2023/01/30	3	284.83	2.6	284.07	281.00	0.4	1,866	0.02%
2023/01/17	2.5	277.06	1	277.50	278.50	1.5	1,833	0.08%
2023/01/16	14.3	279.71	11	278.91	279.00	3.3	1,841	0.18%
2023/01/13	8	284.38	11.4	290.43	279.00	-3.4	1,789	-0.19%
2023/01/12	4	277.75	5.2	277.35	279.50	-1.2	1,627	-0.07%
2023/01/11	3.1	271.60	3	268.67	270.00	0.1	1,598	0.00%
2023/01/10	5.5	269.50	4	263.89	265.00	1.5	1,600	0.09%
2023/01/09	3	277.33	2	278.00	278.50	1	1,586	0.06%
2023/01/06	1	274.00	7.5	277.88	278.50	-6.5	1,622	-0.40%
2023/01/05	3.1	275.39	3	274.00	273.50	0.1	1,654	0.01%
2023/01/04	6.2	275.47	6	274.67	273.50	0.2	1,691	0.01%
2023/01/03	10	274.45	11	271.55	276.00	-1	1,690	-0.06%
2022/12/30	8.3	266.49	8	268.00	265.00	0.3	1,665	0.02%
2022/12/29	0	0.00	4.2	261.33	263.00	-4.2	1,635	-0.26%
2022/12/28	2	245.50	1	246.00	251.50	1	1,643	0.06%
2022/12/26	0.1	249.00	0	0.00	248.00	0.1	1,669	0.01%
2022/12/22	1	252.50	1	256.00	252.50	0	1,727	0.00%
2022/12/21	1	250.50	1	252.50	250.50	0	1,752	0.00%
2022/12/20	2	252.50	1	260.00	247.00	1	1,781	0.06%
2022/12/19	1	257.00	0	0.00	258.00	1	1,786	0.06%
2022/12/15	0	0.00	0	259.50	261.00	0	1,825	0.00%
2022/12/14	2	259.50	2.3	260.78	262.00	-0.3	1,833	-0.01%
2022/12/13	0	0.00	1	260.06	254.50	-1	1,848	-0.06%
2022/12/12	6.1	262.86	6.2	259.00	257.50	-0.1	1,866	-0.01%
2022/12/08	2	267.75	2.1	269.79	266.00	-0.1	1,886	-0.01%
2022/12/07	1.1	267.68	11	261.64	259.50	-9.9	1,899	-0.52%
2022/12/06	0	0.00	2	266.50	271.50	-2	1,973	-0.10%
2022/12/05	5	271.40	5.8	268.65	272.50	-0.8	2,109	-0.04%
2022/12/02	6	258.75	5	255.40	254.50	1	2,135	0.05%
2022/12/01	6	252.50	1	250.00	251.00	5	2,150	0.23%
2022/11/30	1	244.50	1	242.00	244.50	0	2,126	0.00%
2022/11/29	0	0.00	0	239.00	238.00	0	2,125	0.00%
2022/11/28	2	240.75	2	240.75	242.00	0	2,141	0.00%
2022/11/25	1.2	240.50	2	242.50	240.00	-0.8	2,189	-0.04%
2022/11/23	1.2	237.24	1	234.00	234.00	0.2	2,246	0.01%
2022/11/22	1.1	233.05	2	234.50	234.00	-0.9	2,290	-0.04%
2022/11/21	3.3	237.93	2	234.50	235.00	1.3	2,342	0.05%
2022/11/18	2.2	240.53	6	237.83	238.00	-3.8	2,421	-0.16%
2022/11/17	2.1	239.57	3.1	238.61	239.50	-1.1	2,445	-0.04%
2022/11/16	3.7	241.26	3	243.66	241.00	0.7	2,440	0.03%
2022/11/15	6.2	245.67	7	243.71	242.50	-0.8	2,447	-0.03%
2022/11/14	3.1	236.02	5	238.10	235.50	-1.9	2,454	-0.08%
2022/11/11	3	234.67	4	234.75	236.50	-1	2,536	-0.04%
2022/11/10	2	220.25	2	222.25	223.00	0	2,594	0.00%
2022/11/09	2	223.50	3	225.17	229.00	-1	2,569	-0.04%
2022/11/08	5	216.90	3	220.17	214.50	2	2,531	0.08%
2022/11/07	4	218.62	4	220.50	216.00	0	2,505	0.00%
2022/11/04	2	217.00	2	217.00	217.00	0	2,503	0.00%
2022/11/03	5	216.10	1	216.50	217.00	4	2,514	0.16%
2022/11/02	3	215.50	3	213.00	213.00	0	2,527	0.00%
2022/11/01	2	216.25	2	216.25	216.00	0	2,552	0.00%
2022/10/31	2	215.00	2	216.25	216.50	0	2,552	0.00%
2022/10/28	3	210.83	3	209.00	211.00	0	2,550	0.00%
2022/10/27	3	206.33	4	209.38	210.50	-1	2,575	-0.04%
2022/10/26	4	203.88	4	203.88	205.00	0	2,580	0.00%
2022/10/25	5	201.80	5	202.00	203.00	0	2,600	0.00%
2022/10/24	1	200.50	1	207.00	200.50	0	2,685	0.00%
2022/10/21	3	204.83	3	204.67	200.50	0	2,798	0.00%
2022/10/20	2	209.75	1	206.50	206.50	1	2,828	0.04%
2022/10/19	1	216.00	1	217.50	216.00	0	2,811	0.00%
2022/10/18	1	216.00	1	216.50	217.00	0	2,799	0.00%
2022/10/17	4	207.63	3	208.67	219.50	1	2,780	0.04%
2022/10/14	7	221.21	5	225.40	215.50	2	2,745	0.07%
2022/10/13	4.3	221.09	5	221.60	219.00	-0.7	2,708	-0.03%
2022/10/12	8.1	233.57	4	230.00	227.00	4.1	2,669	0.15%
2022/10/11	3	260.15	0.1	262.00	252.00	2.9	2,662	0.11%
2022/10/07	2.1	280.81	1	278.00	277.50	1.1	2,725	0.04%
2022/10/06	2	285.00	3	283.00	285.00	-1	2,724	-0.04%
2022/10/05	8	286.75	6	289.33	278.50	2	2,713	0.07%
2022/10/04	4	288.38	3	287.67	286.50	1	2,673	0.04%
2022/10/03	3	278.33	3	279.17	277.50	0	2,641	0.00%
2022/09/30	2	278.00	3.2	279.98	282.00	-1.2	2,629	-0.04%
2022/09/29	5	278.80	6.2	279.40	280.00	-1.2	2,619	-0.05%
2022/09/28	3	270.00	4	269.38	267.50	-1	2,589	-0.04%
2022/09/27	6	275.25	6.1	277.39	279.50	-0.1	2,586	0.00%
2022/09/26	3.3	268.73	7	269.86	265.50	-3.7	2,568	-0.14%
2022/09/23	3.2	286.59	5	277.90	273.50	-1.8	2,557	-0.07%
2022/09/22	1	290.50	3	291.00	292.00	-2	2,523	-0.08%
2022/09/21	2	288.75	1	291.00	290.50	1	2,509	0.04%
2022/09/20	2	288.00	2.2	288.66	291.00	-0.2	2,500	-0.01%
2022/09/19	2.2	283.89	2	286.00	280.50	0.2	2,476	0.01%
2022/09/16	2.1	288.81	2	293.00	287.50	0.1	2,451	0.00%
2022/09/15	9	299.56	9.3	298.34	293.00	-0.3	2,430	-0.01%
2022/09/14	4	294.63	3	291.83	294.50	1	2,375	0.04%
2022/09/13	14	301.00	10	301.20	297.00	4	2,332	0.17%
2022/09/12	21	294.00	16.1	296.89	298.00	4.9	2,245	0.22%
2022/09/08	2	272.25	5	278.00	281.50	-3	2,081	-0.14%
2022/09/07	2	254.00	3	254.50	256.00	-1	2,015	-0.05%
2022/09/06	1	275.50	6	267.17	266.00	-5	1,972	-0.25%
2022/09/05	2	276.00	4.3	273.68	270.00	-2.3	1,961	-0.11%
2022/09/02	2	274.50	2	274.75	273.00	0	1,947	0.00%
2022/09/01	3	280.17	2	281.75	277.00	1	1,927	0.05%
2022/08/31	3	287.50	0	0.00	285.00	3	1,879	0.16%
2022/08/30	7	287.29	4	287.25	288.00	3	1,859	0.16%
2022/08/29	7	278.71	5	280.80	282.50	2	1,796	0.11%
2022/08/26	7	285.14	3	285.67	281.50	4	1,748	0.23%
2022/08/25	5	278.10	13.2	278.83	284.00	-8.2	1,694	-0.48%
2022/08/24	4	263.88	2.6	263.92	263.00	1.4	1,613	0.09%
2022/08/23	2.1	253.81	1	256.00	255.00	1.1	1,581	0.07%
2022/08/22	0.5	258.60	1	257.00	260.00	-0.5	1,584	-0.03%
2022/08/19	5	273.50	11	274.09	267.00	-6	1,571	-0.38%
2022/08/18	14	268.39	11	270.41	270.50	3	1,499	0.20%
2022/08/17	10	260.45	9.3	266.04	266.00	0.7	1,395	0.05%
2022/08/16	2.1	245.48	0	0.00	245.00	2.1	1,283	0.16%
2022/08/15	0	0.00	2	243.00	249.00	-2	1,268	-0.16%
2022/08/12	0.2	242.00	1	242.00	241.00	-0.8	1,257	-0.06%
2022/08/11	2	249.00	0	0.00	243.00	2	1,260	0.16%
2022/08/09	4	246.38	3	246.67	251.50	1	1,230	0.08%
2022/08/08	0	0.00	4.1	245.33	250.00	-4.1	1,210	-0.34%
2022/08/05	0	0.00	3.1	241.49	240.00	-3.1	1,174	-0.26%
2022/08/04	0	0.00	0.1	239.00	238.00	-0.1	1,158	0.00%
2022/08/03	5	241.10	3	234.83	236.50	2	1,137	0.18%
2022/08/02	5	237.80	1	241.50	237.00	4	1,098	0.36%
2022/08/01	0	0.00	1.1	244.17	246.50	-1.1	1,064	-0.10%
2022/07/29	3	253.00	5	256.90	244.00	-2	1,024	-0.20%
2022/07/28	5	243.90	8.1	242.27	237.50	-3.1	920	-0.34%
2022/07/27	1	229.50	1	238.00	239.50	0	785	0.00%
2022/07/26	1	215.00	2	219.00	218.00	-1	724	-0.14%
2022/07/25	3	218.50	2	222.50	220.50	1	711	0.14%
2022/07/22	0	0.00	1.2	213.92	212.00	-1.2	690	-0.17%
2022/07/21	0	0.00	6	208.92	207.50	-6	674	-0.89%
2022/07/20	3.2	212.63	0	0.00	207.00	3.2	671	0.48%
2022/07/19	2	210.50	0	0.00	211.00	2	650	0.31%
2022/07/18	6	212.08	5	212.50	212.50	1	641	0.16%
2022/07/15	19	198.16	16	203.41	208.00	3	603	0.50%
2022/07/14	0	0.00	2.1	183.21	192.50	-2.1	527	-0.40%
2022/07/13	2	175.00	1	175.00	175.00	1	526	0.19%
2022/07/12	0	0.00	1	168.00	169.50	-1	532	-0.19%
2022/07/11	0	180.50	0	0.00	180.00	0	535	0.00%
2022/07/08	2	186.75	0	0.00	184.00	2	535	0.37%
2022/07/07	13	169.42	13	174.50	176.50	0	525	0.00%
2022/07/06	0	0.00	1	170.00	168.00	-1	514	-0.19%
2022/07/05	0	176.33	0	0.00	176.00	0	511	0.01%
2022/07/04	1	199.00	1	185.00	184.50	0	492	0.00%
2022/06/29	0	0.00	1	215.50	222.00	-1	495	-0.20%
2022/06/27	1	225.00	0	0.00	222.50	1	499	0.20%
2022/06/20	1	230.00	1	223.50	221.00	0	511	0.00%
2022/06/10	1	251.00	1	250.00	249.00	0	507	0.00%
2022/06/07	0	0.00	0.1	245.45	246.00	-0.1	517	-0.02%
2022/06/01	1	257.50	1	257.50	259.00	0	532	0.00%
2022/05/31	1	259.00	2	258.25	258.50	-1	537	-0.19%
2022/05/30	1	252.00	3	254.50	256.50	-2	542	-0.37%
2022/05/27	2	249.00	0	0.00	249.50	2	535	0.37%
2022/05/26	0	0.00	1	242.46	242.00	-1	526	-0.19%
2022/05/24	0.1	230.00	0	0.00	228.50	0.1	518	0.02%
2022/05/23	3	230.67	0	0.00	230.50	3	517	0.58%
2022/05/20	1	228.50	1	228.00	227.50	0	521	0.00%
2022/05/19	1	228.50	1	228.46	227.00	0	520	-0.01%
2022/05/18	1	224.00	1	223.50	222.00	0	507	0.00%
2022/05/17	1	218.50	1	221.00	221.00	0	505	0.00%
2022/05/16	0	0.00	1	212.50	212.50	-1	509	-0.20%
2022/05/13	2	214.25	1	218.00	215.50	1	505	0.20%
2022/05/10	1	208.54	1	213.50	214.50	0	511	0.00%
2022/05/09	1	214.00	1	214.50	214.00	0	514	0.00%
2022/05/05	1	223.50	0	0.00	223.50	1	521	0.19%
2022/04/29	0.1	216.50	0	0.00	215.00	0.1	550	0.01%
2022/04/28	0	216.00	0	0.00	214.50	0	571	0.00%
2022/04/27	1	206.09	0	0.00	215.50	1	579	0.17%
2022/04/25	0.2	219.95	0	0.00	217.00	0.2	588	0.03%
2022/04/20	3	238.34	5.8	238.40	237.00	-2.8	630	-0.44%
2022/04/19	1	226.50	0	0.00	226.00	1	626	0.16%
2022/04/18	1.1	204.97	1	209.00	213.50	0.1	619	0.02%
2022/04/15	0	216.00	0	0.00	211.50	0	619	0.00%
2022/04/14	1	220.50	0	0.00	220.50	1	629	0.16%
2022/04/12	1	217.06	2	219.25	221.50	-1	659	-0.15%
2022/04/11	0	231.00	0	236.00	228.00	0	696	0.00%
2022/04/08	0.1	238.00	0	0.00	237.00	0.1	727	0.01%
2022/04/07	1.1	243.94	1.1	243.09	236.00	0	783	0.00%
2022/04/06	0	248.50	0	0.00	249.50	0	814	0.00%
2022/04/01	1.1	232.02	1	231.50	233.50	0.1	809	0.01%
2022/03/30	2	239.50	2	240.00	241.00	0	824	0.00%
2022/03/29	1	237.00	0	0.00	236.00	1	835	0.12%
2022/03/25	1	241.50	0	0.00	241.00	1	842	0.12%
2022/03/24	0.1	244.50	0	0.00	244.50	0.1	843	0.01%
2022/03/22	0	0.00	2	245.00	245.50	-2	865	-0.23%
2022/03/18	0	0.00	1	247.00	246.50	-1	908	-0.11%
2022/03/15	0	238.67	0	0.00	236.50	0	1,034	0.00%
2022/03/11	1	244.50	0	0.00	245.00	1	1,100	0.09%
2022/03/10	1.1	244.91	1	248.00	243.00	0.1	1,158	0.01%
2022/03/09	1	242.00	3	239.00	239.00	-2	1,225	-0.16%
2022/03/07	1	250.00	0	0.00	251.00	1	1,379	0.07%
2022/03/04	3	260.18	1	263.00	260.00	2	1,438	0.14%
2022/03/02	3	274.00	0.6	271.81	274.50	2.4	1,443	0.17%
2022/03/01	0.3	266.64	0	0.00	267.00	0.3	1,434	0.02%
2022/02/25	1	259.00	1	255.50	255.50	0	1,426	0.00%
2022/02/24	1	252.04	0	0.00	253.00	1	1,425	0.07%
2022/02/22	1.1	253.22	0	0.00	253.00	1.1	1,421	0.08%
2022/02/21	1	261.00	0	0.00	261.00	1	1,422	0.07%
2022/02/17	0	268.00	0	0.00	265.50	0	1,432	0.00%
2022/02/15	0.1	261.50	0	0.00	261.50	0.1	1,440	0.01%
2022/02/14	0	256.50	0	0.00	255.00	0	1,461	0.00%
2022/02/11	0	0.00	1	264.00	263.00	-1	1,499	-0.07%
2022/02/10	2	269.00	1	272.50	271.50	1	1,510	0.07%
2022/02/09	2	265.00	1	266.50	266.50	1	1,537	0.07%
2022/02/07	0.1	260.00	0	0.00	258.00	0.1	1,592	0.01%
2022/01/26	1	252.00	2	255.25	254.50	-1	1,588	-0.06%
2022/01/25	0.2	261.06	0	0.00	256.50	0.2	1,586	0.01%
2022/01/21	3.1	266.72	0	0.00	267.00	3.1	1,570	0.20%
2022/01/20	2	274.50	2	276.50	278.00	0	1,546	0.00%
2022/01/19	2.1	278.62	2	276.50	276.00	0.1	1,536	0.01%
2022/01/18	3.1	289.05	4	291.50	285.50	-0.9	1,523	-0.06%
2022/01/17	0	0.00	2	281.00	288.50	-2	1,519	-0.13%
2022/01/14	6.4	281.84	4	281.63	279.00	2.4	1,515	0.16%
2022/01/13	0	0.00	1	298.50	295.00	-1	1,487	-0.07%
2022/01/12	3	303.67	1	306.50	298.50	2	1,478	0.14%
2022/01/10	2	298.25	0	0.00	308.00	2	1,454	0.14%
2022/01/07	3	298.17	1.3	298.75	296.00	1.7	1,456	0.12%
2022/01/06	2.1	312.60	1	309.00	308.50	1.1	1,437	0.08%
2022/01/05	3.2	321.09	1	322.50	318.50	2.2	1,420	0.15%
2022/01/04	4.1	328.91	1	338.80	323.00	3.1	1,402	0.22%
2022/01/03	2.1	328.31	3	328.67	334.50	-0.9	1,356	-0.07%
2021/12/30	11	331.59	8.3	330.36	324.00	2.7	1,318	0.20%
2021/12/29	1.2	331.66	2	326.50	324.00	-0.8	1,259	-0.06%
2021/12/28	1.1	321.36	1	315.50	315.50	0.1	1,221	0.01%
2021/12/27	1	319.00	0	0.00	317.00	1	1,216	0.08%
2021/12/24	3	317.00	2	314.50	315.00	1	1,207	0.08%
2021/12/23	1	318.50	1	313.00	313.00	0	1,203	0.00%
2021/12/17	1	313.00	1	315.50	313.50	0	1,225	0.00%
2021/12/16	1	319.50	1	319.50	319.50	0	1,230	0.00%
2021/12/15	1	309.00	1	310.00	309.00	0	1,220	0.00%
2021/12/14	3	314.33	5	310.60	306.50	-2	1,212	-0.16%
2021/12/13	5	323.30	4	320.38	318.50	1	1,178	0.08%
2021/12/10	2	311.25	11	318.23	330.00	-9	1,154	-0.78%
2021/12/09	1	313.50	2	318.50	320.00	-1	1,086	-0.09%
2021/12/08	10	317.65	2	318.00	317.50	8	1,052	0.76%
2021/12/07	6	319.92	9	313.11	310.00	-3	1,017	-0.29%
2021/12/06	4	329.88	4	321.00	320.00	0	978	0.00%
2021/12/03	4.1	315.86	7.1	311.04	318.00	-3	909	-0.33%
2021/12/02	4	308.63	14	306.96	303.00	-10	834	-1.20%
2021/12/01	10	297.55	3.1	293.22	299.50	6.9	748	0.92%
2021/11/30	1	287.00	3.6	295.47	296.00	-2.6	660	-0.39%
2021/11/29	1	269.50	2	269.00	269.50	-1	596	-0.17%
2021/11/25	0	0.00	1	255.50	255.50	-1	562	-0.18%
2021/11/22	0	0.00	0.3	257.50	257.00	-0.3	562	-0.05%
2021/11/19	0	0.00	2.2	257.00	257.50	-2.2	563	-0.40%
2021/11/18	1	264.00	1	255.50	255.50	0	559	0.00%
2021/11/17	1	262.00	0	0.00	263.00	1	556	0.18%
2021/11/16	1	266.50	1	266.50	267.50	0	549	0.00%
2021/11/12	0	0.00	1	269.50	262.00	-1	551	-0.18%
2021/11/11	3	271.33	2.1	265.88	263.00	0.9	544	0.17%
2021/11/10	2.2	269.14	2	266.00	262.00	0.2	528	0.04%
2021/11/09	1.1	269.22	2	263.00	263.00	-0.9	495	-0.17%
2021/11/08	2.2	266.95	2	270.00	270.00	0.2	488	0.04%
2021/11/05	2.1	262.12	4.1	263.05	263.50	-2	470	-0.43%
2021/11/04	1	246.50	3	249.83	249.00	-2	435	-0.46%
2021/11/03	0	0.00	1	242.50	241.00	-1	417	-0.24%
2021/11/02	3	245.83	0	0.00	243.50	3	421	0.71%
2021/10/28	3	244.00	1	241.00	241.00	2	414	0.48%
2021/10/27	0	0.00	1.1	242.27	240.00	-1.1	417	-0.26%
2021/10/26	1	243.00	1	239.00	239.00	0	423	0.00%
2021/10/22	2	237.50	1	240.00	248.00	1	427	0.23%
2021/10/18	1	231.50	1	230.00	230.00	0	439	0.00%
2021/10/15	7.1	238.16	7	235.71	233.00	0.1	447	0.02%
2021/10/13	1	224.50	1	219.50	219.50	0	468	0.00%
2021/10/08	1	225.50	0	0.00	227.00	1	593	0.17%
2021/10/07	5	220.10	5	224.00	225.50	0	685	0.00%
2021/09/29	2	231.00	2	228.50	229.00	0	704	0.00%
2021/09/28	1	244.50	1	238.50	238.50	0	709	0.00%
2021/09/27	1	242.50	1.1	246.60	246.50	-0.1	710	-0.01%
2021/09/24	2	246.25	2	246.00	247.00	0	708	0.00%
2021/09/23	2	224.75	3	229.50	229.50	-1	697	-0.14%
2021/09/22	2.1	211.98	0.1	215.00	209.00	1.9	688	0.28%
2021/09/16	0	0.00	1	222.00	223.00	-1	682	-0.15%
2021/09/15	0	224.00	0	0.00	220.00	0	684	0.00%
2021/09/06	1.6	250.48	0.1	245.00	242.50	1.5	742	0.20%
2021/09/02	1	252.00	0	0.00	244.00	1	765	0.13%
2021/08/27	0	0.00	1	243.50	243.50	-1	814	-0.12%
2021/08/26	2	245.75	3	246.00	240.50	-1	822	-0.12%
2021/08/25	0	0.00	1	244.00	246.00	-1	827	-0.12%
2021/08/23	0.1	239.50	0	0.00	239.00	0.1	840	0.01%
2021/08/18	1	237.00	1	224.00	242.00	0	859	0.00%
2021/08/17	0.1	236.00	4	235.75	233.50	-3.9	866	-0.45%
2021/08/16	1	241.50	0	0.00	234.00	1	871	0.11%
2021/08/13	2	242.50	0.1	245.00	244.00	1.9	872	0.22%
2021/08/11	2	257.25	0	0.00	252.50	2	880	0.23%
2021/08/10	0	0.00	1	271.50	266.00	-1	889	-0.11%
2021/08/09	1	267.50	0	0.00	267.00	1	916	0.11%
2021/08/06	0	0.00	1	275.00	277.50	-1	927	-0.11%
2021/08/04	0	0.00	1	274.00	272.50	-1	993	-0.10%
2021/08/03	0	0.00	2	269.50	270.00	-2	1,026	-0.19%
2021/08/02	0.1	269.00	0	0.00	267.00	0.1	1,052	0.01%
2021/07/30	3	271.00	0.1	276.22	268.00	2.9	1,068	0.27%
2021/07/29	1	275.00	0.1	278.00	277.50	0.9	1,071	0.08%
2021/07/27	1	286.00	0	0.00	281.00	1	1,111	0.09%
2021/07/26	0	0.00	0.1	289.00	288.00	-0.1	1,124	-0.01%
2021/07/23	1	285.50	2	289.75	284.50	-1	1,133	-0.09%
2021/07/22	1	284.00	2	287.25	283.50	-1	1,130	-0.09%
2021/07/21	1	283.50	2	286.75	283.50	-1	1,132	-0.09%
2021/07/20	0	0.00	2	288.25	284.00	-2	1,135	-0.18%
2021/07/19	6.1	289.01	1	290.00	286.00	5.1	1,138	0.44%
2021/07/16	0.2	297.83	0	0.00	299.00	0.2	1,145	0.01%
2021/07/15	7	316.50	6	315.17	306.50	1	1,128	0.09%
2021/07/14	5	295.20	10.2	297.21	308.00	-5.2	1,037	-0.50%
2021/07/13	2	280.00	1	286.00	280.00	1	961	0.11%
2021/07/09	1.1	263.80	0	0.00	264.00	1.1	979	0.11%
2021/07/05	4	278.38	1	280.00	274.50	3	1,116	0.27%
2021/07/02	4	276.25	0	0.00	274.00	4	1,135	0.35%
2021/07/01	0	0.00	0.2	270.00	270.50	-0.2	1,224	-0.02%
2021/06/30	1	272.00	1	277.00	270.00	0	1,272	0.00%
2021/06/29	1	280.50	0	0.00	279.00	1	1,285	0.08%
2021/06/28	0.1	284.00	0.2	282.00	283.50	-0.1	1,290	-0.01%
2021/06/25	0	0.00	0.2	286.00	286.50	-0.2	1,298	-0.02%
2021/06/23	1	288.00	2	286.00	289.00	-1	1,368	-0.07%
2021/06/22	3	283.50	0	0.00	280.00	3	1,373	0.22%
2021/06/18	1	293.50	1	297.00	293.50	0	1,389	0.00%
2021/06/17	2	287.25	3	281.67	289.00	-1	1,385	-0.07%
2021/06/16	3	282.33	4	284.13	281.50	-1	1,391	-0.07%
2021/06/15	3	279.67	4	280.63	281.50	-1	1,388	-0.07%
2021/06/11	5.2	276.83	3	277.67	276.00	2.2	1,394	0.16%
2021/06/09	1.1	265.68	1	267.50	267.50	0.1	1,394	0.01%
2021/06/08	1	268.00	2	266.50	266.50	-1	1,411	-0.07%
2021/06/07	5	272.10	2	271.00	269.50	3	1,435	0.21%
2021/06/04	2	275.75	2	278.00	278.50	0	1,456	0.00%
2021/06/03	3	264.17	5	263.40	264.50	-2	1,459	-0.14%
2021/06/02	1	258.00	0	0.00	257.50	1	1,472	0.07%
2021/06/01	0	0.00	1	267.00	267.00	-1	1,488	-0.07%
2021/05/31	1	269.50	0	0.00	269.50	1	1,502	0.07%
2021/05/28	2	264.50	0	0.00	263.00	2	1,532	0.13%
2021/05/27	1	256.50	1	260.00	263.00	0	1,580	0.00%
2021/05/26	1	253.00	1	259.00	255.00	0	1,646	0.00%
2021/05/25	1	258.00	0	0.00	256.50	1	1,782	0.06%
2021/05/21	0.1	239.09	0	0.00	238.50	0.1	1,812	0.01%
2021/05/19	0.2	241.00	0	0.00	239.00	0.2	1,846	0.01%
2021/05/17	0.1	235.50	1.2	223.48	230.00	-1.1	1,886	-0.06%
2021/05/14	1.3	236.58	1	242.00	234.00	0.3	1,877	0.01%
2021/05/13	2.2	225.52	1	240.00	236.50	1.2	1,888	0.07%
2021/05/12	1	245.50	1	252.00	231.00	0	1,897	0.00%
2021/05/11	3.5	265.01	4	265.50	256.50	-0.6	1,931	-0.03%
2021/05/10	2.1	289.81	2.1	285.52	284.50	0.1	1,965	0.00%
2021/05/07	1.1	306.47	1	307.50	307.50	0.1	1,996	0.00%
2021/05/06	1.1	284.00	0	0.00	285.50	1.1	2,076	0.05%
2021/05/05	2.4	289.13	2	287.50	284.00	0.4	2,212	0.02%
2021/05/04	3.3	289.26	1	295.35	284.00	2.3	2,347	0.10%
2021/05/03	2.7	306.00	1	304.50	303.50	1.7	2,427	0.07%
2021/04/29	5	320.90	2	321.00	318.50	3	2,668	0.11%
2021/04/28	5.3	319.81	0	0.00	317.50	5.3	2,830	0.19%
2021/04/27	2	323.50	0	0.00	322.00	2	2,943	0.07%
2021/04/26	1	323.00	2	322.75	323.00	-1	3,004	-0.03%
2021/04/23	3	323.67	2	320.75	322.50	1	3,075	0.03%
2021/04/22	1.1	323.57	0	0.00	319.50	1.1	3,169	0.03%
2021/04/20	1.1	338.09	1	341.50	340.00	0.1	3,223	0.00%
2021/04/19	1	335.00	1.3	334.51	334.50	-0.3	3,230	-0.01%
2021/04/16	5	344.60	1.1	343.00	342.00	3.9	3,243	0.12%
2021/04/15	1	344.50	3	347.83	354.00	-2	3,267	-0.06%
2021/04/14	2	338.25	8.3	343.28	345.50	-6.3	3,306	-0.19%
2021/04/13	7.3	363.51	2.1	355.38	351.00	5.2	3,280	0.16%
2021/04/12	5.1	366.75	5.2	365.50	363.00	-0.1	3,266	0.00%
2021/04/09	5.2	371.95	2	371.25	360.50	3.2	3,249	0.10%
2021/04/08	2.1	363.32	23	363.76	366.00	-20.9	3,219	-0.65%
2021/04/07	21.7	371.31	14.2	367.04	369.50	7.5	3,218	0.23%
2021/04/06	3	349.33	2.1	354.76	358.00	0.9	3,129	0.03%
2021/03/31	0.1	329.00	0	0.00	326.00	0.1	3,051	0.00%
2021/03/30	0	0.00	1	338.50	331.50	-1	3,051	-0.03%
2021/03/29	10	341.00	1	344.00	335.00	9	3,055	0.29%
2021/03/26	0.1	337.00	5.2	331.62	338.50	-5.1	3,044	-0.17%
2021/03/24	3	320.67	1	320.50	321.50	2	3,005	0.07%
2021/03/23	1	315.50	1	318.50	315.00	0	2,992	0.00%
2021/03/22	0	310.40	0	0.00	314.50	0	2,983	0.00%
2021/03/19	1.1	315.64	2	314.75	313.00	-0.9	2,981	-0.03%
2021/03/18	0	0.00	2	325.50	322.00	-2	2,978	-0.07%
2021/03/17	2	327.75	4	326.38	324.00	-2	3,000	-0.07%
2021/03/16	1	324.50	0	0.00	324.50	1	3,000	0.03%
2021/03/15	1	321.00	1	320.00	320.00	0	3,011	0.00%
2021/03/12	2	319.00	0	0.00	317.00	2	3,025	0.07%
2021/03/11	2	322.25	0	0.00	320.00	2	3,013	0.07%
2021/03/10	6	313.67	2	314.00	313.00	4	2,998	0.13%
2021/03/09	1.2	305.24	1	301.00	299.00	0.2	2,973	0.01%
2021/03/08	1	324.00	0	0.00	310.00	1	2,958	0.03%
2021/03/05	2.2	322.19	2	324.25	318.00	0.2	2,971	0.01%
2021/03/04	2	335.25	1	334.00	330.50	1	2,968	0.03%
2021/03/03	4	332.66	3.5	330.26	343.00	0.5	2,954	0.02%
2021/03/02	2	340.01	2	340.25	335.50	0	2,932	0.00%
2021/02/26	6.1	355.45	4	355.88	352.50	2.1	2,886	0.07%
2021/02/25	6.3	369.92	12.5	370.49	372.50	-6.2	2,823	-0.22%
2021/02/24	0	0.00	3	357.17	349.50	-3	2,691	-0.11%
2021/02/23	3.1	344.53	0	0.00	347.50	3.1	2,692	0.12%
2021/02/22	3	359.17	0.2	355.67	352.50	2.9	2,778	0.10%
2021/02/19	2	358.00	1	359.00	350.50	1	2,765	0.04%
2021/02/18	4.1	352.96	4	354.63	355.00	0.1	2,792	0.00%
2021/02/17	6	350.17	4	357.00	355.50	2	2,843	0.07%
2021/02/05	0	336.50	2	335.00	334.00	-2	2,829	-0.07%
2021/02/04	2	336.00	2	334.75	335.00	0	2,857	0.00%
2021/02/03	4	341.25	5	340.50	340.00	-1	2,890	-0.03%
2021/02/02	8	346.31	4	349.88	345.50	4	2,877	0.14%
2021/02/01	12	342.54	13.1	340.11	332.00	-1.1	2,876	-0.04%
2021/01/29	4.1	347.98	3	351.00	348.00	1.1	2,819	0.04%
2021/01/28	9.6	354.11	9	355.72	349.00	0.6	2,771	0.02%
2021/01/27	8.1	363.82	5	363.00	371.00	3.1	2,689	0.12%
2021/01/26	15.1	372.36	12.5	364.64	347.50	2.6	2,561	0.10%
2021/01/25	6.1	362.32	5	361.30	369.50	1.1	2,450	0.05%
2021/01/22	25.6	362.04	37.1	360.02	359.50	-11.5	2,351	-0.49%
2021/01/21	14.2	328.01	11	327.32	338.50	3.2	2,105	0.15%
2021/01/20	11	308.86	14	304.86	308.00	-3	1,942	-0.15%
2021/01/19	14	299.46	9	296.22	299.50	5	1,824	0.27%
2021/01/18	9.2	296.09	12	296.17	300.00	-2.8	1,762	-0.16%
2021/01/15	9	294.00	8	292.38	283.00	1	1,686	0.06%
2021/01/14	2	286.50	1	281.50	283.00	1	1,596	0.06%
2021/01/13	2	286.75	7	288.50	291.50	-5	1,571	-0.32%
2021/01/12	2	280.50	12	282.50	278.00	-10	1,540	-0.65%
2021/01/11	2	282.75	2	287.25	282.50	0	1,551	0.00%
2021/01/08	2	288.00	1	281.00	282.50	1	1,557	0.06%
2021/01/07	2	291.25	6	282.25	286.00	-4	1,527	-0.26%
2021/01/06	1	274.00	4	272.75	271.50	-3	1,489	-0.20%
2021/01/05	6	279.67	3	279.67	277.50	3	1,499	0.20%
2021/01/04	1	276.00	0	0.00	276.50	1	1,514	0.07%
2020/12/31	2	273.00	0	0.00	273.00	2	1,543	0.13%
2020/12/30	2	272.50	4	271.13	271.50	-2	1,574	-0.13%
2020/12/29	1	263.00	0	0.00	263.00	1	1,626	0.06%
2020/12/28	2	259.75	0	0.00	259.50	2	1,729	0.12%
2020/12/25	1	258.12	1	265.00	258.50	0	1,794	0.00%
2020/12/24	0	0.00	1	268.00	265.00	-1	1,901	-0.05%
2020/12/23	1	263.50	0	0.00	264.00	1	1,927	0.05%
2020/12/22	4	260.50	2	263.50	253.50	2	1,942	0.10%
2020/12/18	3	270.00	0	0.00	266.50	3	1,965	0.15%
2020/12/16	1	273.00	0	0.00	272.00	1	2,014	0.05%
2020/12/15	5	270.00	0	0.00	269.00	5	2,048	0.24%
2020/12/14	3	272.50	0	0.00	273.00	3	2,060	0.15%
2020/12/11	3.1	278.02	0	0.00	272.50	3.1	2,084	0.15%
2020/12/10	1	287.00	0	0.00	284.00	1	2,107	0.05%
2020/12/09	2	291.50	7	292.64	291.00	-5	2,193	-0.23%
2020/12/08	1	292.00	6	292.00	292.50	-5	2,275	-0.22%
2020/12/07	1	283.00	0	0.00	281.00	1	2,284	0.04%
2020/12/04	0	0.00	1	283.00	283.00	-1	2,301	-0.04%
2020/12/03	0	0.00	1	287.50	287.50	-1	2,312	-0.04%
2020/12/01	2	291.50	1	290.50	288.50	1	2,359	0.04%
2020/11/26	1	288.50	0	0.00	288.50	1	2,367	0.04%
2020/11/25	1	288.00	0.1	285.00	283.50	0.9	2,376	0.04%
2020/11/24	0	0.00	1	290.00	287.00	-1	2,407	-0.04%
2020/11/23	4.1	290.00	0	0.00	289.00	4.1	2,464	0.16%
2020/11/19	4	295.38	2	296.00	288.50	2	2,550	0.08%
2020/11/18	3	292.50	4	292.63	293.50	-1	2,489	-0.04%
2020/11/17	10	291.10	2	294.00	289.00	8	2,517	0.32%
2020/11/16	3.1	297.29	2	294.75	296.50	1.1	2,518	0.04%
2020/11/13	2	287.50	1	286.50	288.50	1	2,474	0.04%
2020/11/12	3	284.00	8	284.38	283.50	-5	2,456	-0.20%
2020/11/11	4	285.88	4	279.75	277.00	0	2,421	0.00%
2020/11/09	5	280.50	1.1	280.95	282.00	4	2,374	0.17%
2020/11/06	1	260.00	1	260.50	260.00	0	2,353	0.00%
2020/11/05	1	259.00	5	260.20	261.50	-4	2,379	-0.17%
2020/11/04	2	259.75	0	0.00	262.00	2	2,431	0.08%
2020/11/03	0	0.00	0	259.50	253.00	0	2,438	0.00%
2020/11/02	2.1	247.56	1	237.50	244.50	1.1	2,481	0.04%
2020/10/30	1	260.50	2	259.50	256.50	-1	2,580	-0.04%
2020/10/29	3	262.17	3	260.83	264.00	0	2,582	0.00%
2020/10/28	1	269.50	0	0.00	265.00	1	2,586	0.04%
2020/10/27	1	263.50	3	263.17	269.50	-2	2,605	-0.08%
2020/10/23	0	0.00	1	269.50	271.00	-1	2,681	-0.04%
2020/10/22	4	270.13	3	270.83	267.00	1	2,764	0.04%
2020/10/21	2	273.75	2	272.75	273.00	0	2,826	0.00%
2020/10/20	3	277.33	7	276.71	278.50	-4	2,871	-0.14%
2020/10/19	4	276.13	5	276.90	274.00	-1	2,935	-0.03%
2020/10/16	6	286.83	3	288.17	282.50	3	2,915	0.10%
2020/10/15	3	286.67	4	288.63	293.50	-1	2,887	-0.03%
2020/10/14	4	292.00	5	291.80	289.00	-1	2,872	-0.03%
2020/10/13	4	290.50	2	291.50	291.00	2	2,859	0.07%
2020/10/08	0	0.00	3	293.50	295.00	-3	2,806	-0.11%
2020/10/07	1	284.00	2	288.00	293.00	-1	2,766	-0.04%
2020/10/06	2	290.00	1	288.00	288.00	1	2,727	0.04%
2020/10/05	2	289.00	3	287.86	290.00	-1	2,664	-0.04%
2020/09/30	9	276.72	9	277.78	281.00	0	2,570	0.00%
2020/09/29	6	275.82	2	276.50	271.00	4	2,618	0.15%
2020/09/28	1	260.00	0	0.00	268.00	1	2,618	0.04%
2020/09/25	1	257.00	1	258.00	255.00	0	2,709	0.00%
2020/09/24	1	261.50	2	265.50	261.50	-1	2,698	-0.04%
2020/09/23	3	272.00	2	270.00	273.00	1	2,683	0.04%
2020/09/22	3	269.83	2	269.25	268.50	1	2,686	0.04%
2020/09/21	3	276.67	3	275.50	273.50	0	2,675	0.00%
2020/09/18	3	269.00	4	269.50	272.00	-1	2,640	-0.04%
2020/09/17	3	269.50	2	269.75	268.00	1	2,611	0.04%
2020/09/16	4	271.13	8	270.25	269.50	-4	2,598	-0.15%
2020/09/15	3	273.00	5	272.30	268.00	-2	2,574	-0.08%
2020/09/14	1	266.00	1	270.00	269.00	0	2,543	0.00%
2020/09/11	2	249.50	10	255.75	266.00	-8	2,468	-0.32%
2020/09/10	2	243.25	2	243.25	242.00	0	2,484	0.00%
2020/09/09	2	243.75	2	247.00	247.00	0	2,496	0.00%
2020/09/08	6	249.58	7	243.93	251.00	-1	2,535	-0.04%
2020/09/07	5	250.90	1	242.50	242.50	4	2,579	0.16%
2020/09/04	2	257.50	2	259.00	256.50	0	2,651	0.00%
2020/09/03	6	271.08	5	270.40	265.50	1	2,687	0.04%
2020/09/02	5	269.00	4	270.88	267.00	1	2,688	0.04%
2020/09/01	3	267.67	5	268.60	270.00	-2	2,744	-0.07%
2020/08/31	8	271.19	6	269.00	271.00	2	2,746	0.07%
2020/08/28	6	262.50	8	264.50	273.00	-2	2,743	-0.07%
2020/08/27	12	274.21	8	274.00	268.00	4	2,733	0.15%
2020/08/26	9	273.06	11	273.77	275.00	-2	2,689	-0.07%
2020/08/25	4	257.25	3	259.00	260.00	1	2,632	0.04%
2020/08/24	2	248.50	2	245.50	256.00	0	2,619	0.00%
2020/08/21	4	234.63	5	235.10	242.00	-1	2,628	-0.04%
2020/08/20	10	234.25	1	245.00	221.50	9	2,672	0.34%
2020/08/19	2	251.00	5	250.40	247.00	-3	2,721	-0.11%
2020/08/18	2	253.50	1	256.50	251.00	1	2,887	0.03%
2020/08/17	1	269.50	3	270.67	264.00	-2	3,182	-0.06%
2020/08/14	4	261.50	3	263.17	268.00	1	3,488	0.03%
2020/08/13	6	266.17	4	265.63	263.00	2	3,612	0.06%
2020/08/12	4	263.13	3	265.83	264.00	1	3,636	0.03%
2020/08/11	1	285.50	2	276.25	271.50	-1	3,683	-0.03%
2020/08/10	2	281.25	0	0.00	282.00	2	3,755	0.05%
2020/08/07	2	301.00	3	304.00	300.00	-1	3,758	-0.03%
2020/08/06	6	308.08	7	306.43	303.00	-1	3,880	-0.03%
2020/08/05	4	308.63	13	312.85	310.50	-9	3,883	-0.23%
2020/08/04	4	288.38	1	288.50	287.00	3	3,852	0.08%
2020/08/03	1	283.50	1	287.50	284.50	0	3,962	0.00%
2020/07/31	1	279.50	2	285.00	285.50	-1	4,088	-0.02%
2020/07/30	3	280.83	3	282.50	282.00	0	4,254	0.00%
2020/07/29	10	275.95	9	267.72	282.50	1	4,449	0.02%
2020/07/28	7	302.50	16	297.28	271.00	-9	4,646	-0.19%
2020/07/27	18	310.69	11	309.18	301.00	7	4,700	0.15%
2020/07/24	8	299.81	12	302.46	298.00	-4	4,667	-0.09%
2020/07/23	22	304.18	13	299.58	299.00	9	4,633	0.19%
2020/07/22	1	292.00	1	293.50	303.00	0	4,599	0.00%
2020/07/21	2	284.00	0	0.00	291.50	2	4,617	0.04%
2020/07/16	1	279.00	2	282.00	286.00	-1	4,744	-0.02%
2020/07/08	7	325.07	11	326.27	330.00	-4	5,272	-0.08%
2020/07/07	6	316.75	3.1	314.06	311.00	2.9	5,184	0.06%
2020/07/06	8	304.63	6	314.25	323.00	2	5,152	0.04%
2020/07/03	0.1	290.00	0.6	290.00	295.00	-0.5	5,074	-0.01%
2020/07/01	0	0.00	2	264.25	271.50	-2	5,128	-0.04%
2020/06/30	1	241.00	1	246.50	247.00	0	5,149	0.00%
2020/06/22	1	239.00	0	0.00	236.50	1	5,435	0.02%
2020/06/19	0	0.00	2.5	244.90	245.50	-2.5	5,438	-0.05%
2020/06/18	0	0.00	2	237.50	238.00	-2	5,444	-0.04%
2020/06/17	7	235.86	22	233.95	232.00	-15	5,453	-0.28%
2020/06/16	9	228.11	7	229.21	229.50	2	5,373	0.04%
2020/06/15	3.1	228.95	3	232.33	222.50	0.1	5,415	0.00%
2020/06/12	17.5	225.44	6	222.08	231.00	11.5	5,460	0.21%
2020/06/11	17	235.82	13	233.04	226.00	4	5,398	0.07%
2020/06/10	2	230.00	0	0.00	233.00	2	5,336	0.04%
2020/06/09	1	241.00	1	237.00	236.50	0	5,275	0.00%
2020/06/08	0	0.00	2	233.00	240.00	-2	5,281	-0.04%
2020/06/05	1	224.50	3	225.00	224.50	-2	5,218	-0.04%
2020/06/04	1	224.50	0	0.00	223.00	1	5,219	0.02%
2020/06/02	1	215.50	1	220.00	213.50	0	5,201	0.00%
2020/05/29	1	213.50	5	217.00	217.00	-4	5,174	-0.08%
2020/05/28	5	210.50	1	209.50	213.50	4	5,173	0.08%
2020/05/27	7	226.14	6	227.42	228.50	1	5,145	0.02%
2020/05/26	9	230.50	9	228.11	225.00	0	5,108	0.00%
2020/05/25	16	231.94	15	231.70	225.50	1	5,034	0.02%
2020/05/22	32	224.97	31	222.73	229.00	1	4,861	0.02%
2020/05/21	16	199.59	42	200.57	210.00	-26	4,572	-0.57%
2020/05/20	8	184.13	7	185.79	191.00	1	4,323	0.02%
2020/05/19	5	177.50	5	179.20	176.50	0	4,370	0.00%
2020/05/18	11	179.00	8	178.88	176.50	3	4,334	0.07%
2020/05/15	10	181.30	19	181.18	183.00	-9	4,254	-0.21%
2020/05/14	10	175.10	3	172.00	173.50	7	4,167	0.17%
2020/05/13	7	186.93	3	185.67	184.00	4	4,115	0.10%
2020/05/12	1	190.50	1	192.00	192.50	0	3,985	0.00%
2020/05/11	5	192.40	3	188.50	188.00	2	3,942	0.05%
2020/05/08	3	189.50	13	188.58	187.00	-10	3,847	-0.26%
2020/05/07	15	187.40	8	187.88	187.00	7	3,738	0.19%
2020/05/06	14	183.00	9	183.06	185.00	5	3,608	0.14%
2020/05/05	14	179.04	12	179.96	176.50	2	3,427	0.06%
2020/05/04	25	170.68	24	175.77	176.50	1	3,219	0.03%
2020/04/30	13	162.31	27	160.43	166.50	-14	2,986	-0.47%
2020/04/29	4	154.50	4	154.25	151.50	0	2,881	0.00%
2020/04/28	1	152.50	0	0.00	150.50	1	2,871	0.03%
2020/04/27	2	151.50	3	152.33	152.00	-1	2,870	-0.03%
2020/04/24	0	0.00	4	145.00	148.00	-4	2,834	-0.14%
2020/04/23	4	147.63	1	145.00	145.50	3	2,830	0.11%
2020/04/22	5	139.60	10	140.00	145.00	-5	2,796	-0.18%
2020/04/21	3	144.67	4	146.00	142.00	-1	2,762	-0.04%
2020/04/20	6	150.58	3	151.50	148.50	3	2,723	0.11%
2020/04/17	16	152.34	12	154.29	151.00	4	2,689	0.15%
2020/04/16	6	144.50	12	143.38	145.00	-6	2,635	-0.23%
2020/04/15	4	137.63	5	138.70	138.00	-1	2,560	-0.04%
2020/04/14	2	137.50	2	136.75	137.50	0	2,557	0.00%
2020/04/13	30	137.87	28	135.50	136.00	2	2,538	0.08%
2020/04/10	6	131.42	5	131.60	131.50	1	2,459	0.04%
2020/04/09	24	132.75	8	138.06	130.50	16	2,432	0.66%
2020/04/08	1	132.00	0	0.00	138.50	1	2,350	0.04%
2020/04/07	4	135.38	4	134.88	132.50	0	2,303	0.00%
2020/04/06	2	130.75	1	132.00	132.00	1	2,242	0.04%
2020/03/31	26	133.29	28	131.11	128.50	-2	2,182	-0.09%
2020/03/30	1	130.00	2	128.00	130.50	-1	2,113	-0.05%
2020/03/27	15	135.90	12	136.29	129.00	3	2,078	0.14%
2020/03/26	9	119.89	6	118.83	127.50	3	2,020	0.15%
2020/03/25	2	116.00	1	116.00	116.00	1	1,934	0.05%
2020/03/24	1	105.50	0	0.00	105.50	1	1,955	0.05%
2020/03/23	2	98.45	4	97.38	96.20	-2	1,955	-0.10%
2020/03/20	4	96.23	2	95.50	98.00	2	1,940	0.10%
2020/03/19	8	98.34	6	98.18	89.10	2	1,915	0.10%
2020/03/18	7	103.94	10	100.61	99.00	-3	1,849	-0.16%
2020/03/17	1	105.50	1	105.50	105.50	0	1,783	0.00%
2020/03/16	3	117.00	3	120.50	117.00	0	1,791	0.00%
2020/03/12	2	146.25	2	150.25	143.50	0	1,768	0.00%
2020/03/10	1	160.00	2	160.50	165.00	-1	1,827	-0.05%
2020/03/09	0	0.00	3	168.50	165.00	-3	1,903	-0.16%
2020/03/06	0	0.00	9	172.11	173.50	-9	2,205	-0.41%
2020/03/04	0	0.00	1	167.00	167.00	-1	2,572	-0.04%
2020/03/02	3	165.00	1	166.00	167.00	2	2,662	0.08%
2020/02/27	10	169.75	9	172.33	170.50	1	2,834	0.04%
2020/02/26	4	179.13	3	182.33	178.00	1	2,928	0.03%
2020/02/25	3	182.83	3	183.17	183.50	0	3,005	0.00%
2020/02/21	10	183.75	5	182.10	179.00	5	2,993	0.17%
2020/02/20	9	185.72	8	186.69	182.00	1	2,937	0.03%
2020/02/19	1	170.00	2	171.50	172.50	-1	2,758	-0.04%
2020/02/18	0	0.00	0.1	170.00	169.00	-0.1	2,769	0.00%
2020/02/17	0	0.00	1	172.00	173.00	-1	2,811	-0.04%
2020/02/14	5	173.00	4	172.00	171.50	1	2,819	0.04%
2020/02/13	1	169.50	0	0.00	169.00	1	2,834	0.04%
2020/02/12	1	174.50	21	174.76	172.50	-20	2,839	-0.70%
2020/02/11	1	171.00	1	171.00	173.50	0	2,918	0.00%
2020/02/10	1	168.50	0	0.00	169.00	1	2,945	0.03%
2020/02/07	2	170.75	0	0.00	167.00	2	3,028	0.07%
2020/02/06	1	173.50	1	171.00	173.50	0	3,053	0.00%
2020/02/05	0	0.00	0.1	173.00	171.50	-0.1	3,068	0.00%
2020/02/04	1	176.00	2	176.50	176.00	-1	3,073	-0.03%
2020/02/03	2	173.00	3	168.00	175.00	-1	3,126	-0.03%
2020/01/31	3	171.33	1	172.00	172.00	2	3,176	0.06%
2020/01/30	2	168.75	1	169.00	163.50	1	3,245	0.03%
2020/01/20	1	181.50	0	0.00	181.50	1	3,250	0.03%
2020/01/16	1	185.50	4.1	185.01	185.50	-3.1	3,404	-0.09%
2020/01/15	0	0.00	1	189.00	189.00	-1	3,435	-0.03%
2020/01/14	9.1	189.71	2	187.26	188.00	7	3,505	0.20%
2020/01/13	1	187.04	1	188.00	188.50	0	3,600	0.00%
2020/01/10	6	191.75	7	188.50	188.00	-1	3,781	-0.03%
2020/01/09	0	0.00	8	191.13	193.00	-8	3,722	-0.21%
2020/01/08	3	184.33	1.3	182.95	186.50	1.7	3,796	0.04%
2020/01/07	3	189.17	3	187.50	188.00	0	3,851	0.00%
2020/01/06	3	184.33	1.1	184.59	184.00	1.9	3,881	0.05%
2020/01/02	0	0.00	1	183.50	183.50	-1	4,245	-0.02%
2019/12/23	0	0.00	29	163.72	160.50	-29	4,703	-0.62%
2019/12/19	26	200.12	3.1	198.37	197.50	23	4,846	0.47%
2019/12/18	3.1	193.56	4	192.50	197.00	-1	5,012	-0.02%
2019/12/17	1.1	189.57	3	189.33	189.00	-2	5,156	-0.04%
2019/12/16	5	188.00	1.3	188.31	188.00	3.7	5,306	0.07%
2019/12/13	5.1	182.43	0	0.00	183.00	5.1	5,353	0.10%
2019/12/12	3	186.33	2	186.00	185.50	1	5,335	0.02%
2019/12/11	3	178.67	0	0.00	180.50	3	5,304	0.06%
2019/12/10	0	0.00	4	177.75	178.00	-4	5,294	-0.08%
2019/12/06	2	170.25	2	167.50	171.50	0	5,293	0.00%
2019/12/05	23	178.48	28	179.64	176.00	-5	5,291	-0.09%
2019/12/04	5	177.80	4	176.38	175.00	1	5,227	0.02%
2019/12/03	60	178.51	41	181.26	182.00	19	5,150	0.37%
2019/12/02	28	166.48	34	166.47	173.00	-6	4,842	-0.12%
2019/11/29	17	157.18	17	157.56	157.50	0	4,653	0.00%
2019/11/28	7	151.50	7	150.93	149.00	0	4,468	0.00%
2019/11/27	3	149.00	7	149.07	150.50	-4	4,411	-0.09%
2019/11/26	11	149.86	6	149.67	146.00	5	4,360	0.11%
2019/11/25	15	139.83	17	141.79	146.00	-2	4,176	-0.05%
2019/11/22	15	132.57	19	132.89	133.00	-4	4,042	-0.10%
2019/11/21	2	127.00	8	127.50	127.00	-6	3,954	-0.15%
2019/11/20	6	124.25	4	125.38	126.00	2	3,956	0.05%
2019/11/19	3	127.00	2	126.50	125.00	1	3,978	0.03%
2019/11/18	4	128.50	0	0.00	128.00	4	3,984	0.10%
2019/11/15	1	128.00	1	128.50	129.00	0	3,982	0.00%
2019/11/14	0	0.00	7	128.00	129.50	-7	3,978	-0.18%
2019/11/13	1	125.00	2	126.25	126.50	-1	3,968	-0.03%
2019/11/12	1	122.00	3	121.67	123.50	-2	4,003	-0.05%
2019/11/11	2	120.00	2	122.00	120.00	0	4,025	0.00%
2019/11/08	7	117.57	3	119.83	124.00	4	4,039	0.10%
2019/11/07	4	122.38	4	123.13	124.50	0	4,007	0.00%
2019/11/06	12	127.83	11	127.86	127.50	1	4,074	0.02%
2019/11/05	1	123.00	0	0.00	123.00	1	4,067	0.02%
2019/11/04	2	125.00	19	125.05	124.00	-17	4,073	-0.42%
2019/11/01	4	127.13	4	125.75	126.00	0	4,081	0.00%
2019/10/31	8	127.31	7	126.71	125.00	1	4,083	0.02%
2019/10/30	46	125.97	27	125.94	130.00	19	4,053	0.47%
2019/10/29	26	123.08	45	121.44	120.50	-19	3,986	-0.48%
2019/10/28	11	131.73	3	132.00	131.00	8	3,952	0.20%
2019/10/25	4	131.75	6	132.67	131.00	-2	3,966	-0.05%
2019/10/24	23	134.17	15	133.87	134.00	8	3,926	0.20%
2019/10/23	7	127.14	6	127.00	128.50	1	3,818	0.03%
2019/10/22	14	127.50	7	127.57	127.00	7	3,793	0.18%
2019/10/21	23	127.04	23	125.87	127.00	0	3,737	0.00%
2019/10/18	22	124.86	17	125.59	123.50	5	3,656	0.14%
2019/10/17	15	114.90	13	114.69	117.00	2	3,541	0.06%
2019/10/16	15	114.27	20	114.68	116.00	-5	3,540	-0.14%
2019/10/15	13	112.19	15	112.50	111.00	-2	3,440	-0.06%
2019/10/14	9	113.44	7	113.57	110.50	2	3,380	0.06%
2019/10/09	55	113.81	40	113.23	112.50	15	3,332	0.45%
2019/10/08	12	109.75	9	110.44	112.50	3	3,122	0.10%
2019/10/07	5	100.68	5	101.30	102.50	0	3,042	0.00%
2019/10/04	10	97.88	14	98.20	100.00	-4	3,010	-0.13%
2019/10/03	5	99.20	5	99.08	97.80	0	2,971	0.00%
2019/10/02	2	97.25	4	97.40	98.90	-2	2,863	-0.07%
2019/10/01	4	97.28	2	96.80	97.00	2	2,822	0.07%
2019/09/27	1	93.00	3	94.00	97.20	-2	2,752	-0.07%
2019/09/26	12	98.00	7	96.36	95.50	5	2,694	0.19%
2019/09/25	6	97.92	6	98.37	96.30	0	2,610	0.00%
2019/09/24	18	99.35	18	98.09	98.00	0	2,551	0.00%
2019/09/23	33	99.63	34	99.91	96.20	-1	2,445	-0.04%
2019/09/20	13	92.09	13	92.78	95.50	0	2,249	0.00%
2019/09/19	9	85.37	36	83.97	86.90	-27	2,077	-1.30%
2019/09/18	13	78.38	15	76.59	79.00	-2	1,908	-0.10%
2019/09/12	0	0.00	0.1	75.00	74.90	-0.1	1,829	-0.01%
2019/09/11	0	0.00	1	75.20	75.20	-1	1,824	-0.05%
2019/09/10	7	74.21	3	74.60	75.30	4	1,821	0.22%
2019/09/09	2	77.45	2	77.70	76.60	0	1,797	0.00%
2019/09/06	2	75.70	1	75.20	75.20	1	1,773	0.06%
2019/09/05	2	75.30	2	75.95	74.30	0	1,755	0.00%
2019/09/04	3	73.23	3	73.70	74.20	0	1,736	0.00%
2019/09/03	2	73.10	7	73.09	71.50	-5	1,746	-0.29%
2019/09/02	1	71.00	5	71.00	71.10	-4	1,749	-0.23%
2019/08/30	0	0.00	2	72.90	71.80	-2	1,744	-0.11%
2019/08/29	4	72.65	1	73.90	72.30	3	1,741	0.17%
2019/08/28	1	72.10	0	0.00	71.60	1	1,724	0.06%
2019/08/27	5	74.32	0	0.00	74.00	5	1,705	0.29%
2019/08/26	6	74.88	0	0.00	74.60	6	1,691	0.35%
2019/08/23	0	0.00	1	76.00	76.00	-1	1,675	-0.06%
2019/08/22	0	0.00	1	77.80	76.70	-1	1,652	-0.06%
2019/08/20	2	77.40	2	77.10	75.00	0	1,584	0.00%
2019/08/19	1	79.00	0	0.00	77.10	1	1,568	0.06%
2019/08/16	2	78.10	8	78.14	77.70	-6	1,554	-0.39%
2019/08/15	9	75.84	25	76.18	75.70	-16	1,508	-1.06%
2019/08/14	2	73.90	10	75.47	75.40	-8	1,442	-0.55%
2019/08/13	2	73.20	2	73.90	71.50	0	1,389	0.00%
2019/08/12	7	74.90	9	77.08	74.10	-2	1,353	-0.15%
2019/08/08	13	76.34	9	76.14	75.90	4	1,287	0.31%
2019/08/07	5	72.06	12.1	71.25	74.20	-7.1	1,177	-0.60%
2019/08/06	2	65.20	15	63.85	67.60	-13	1,085	-1.20%
2019/08/05	5	68.96	6	69.47	67.70	-1	1,039	-0.10%
2019/08/02	5	68.62	5	69.06	69.00	0	1,008	0.00%
2019/08/01	0	0.00	5	69.48	69.10	-5	985	-0.51%
2019/07/31	2	66.10	2	66.70	67.30	0	939	0.00%
2019/07/30	13	68.03	2	66.00	66.50	11	917	1.20%
2019/07/29	1	65.40	5	62.78	65.90	-4	848	-0.47%
2019/07/25	2	60.40	1	60.50	59.90	1	801	0.12%
2019/07/24	2	58.00	1	59.20	59.40	1	776	0.13%
2019/07/23	9	58.02	0	0.00	57.90	9	779	1.15%
2019/07/22	1	57.80	5	57.88	58.50	-4	750	-0.53%
2019/07/19	10	57.50	6	57.52	57.60	4	716	0.56%
2019/07/18	12	54.89	11	53.93	55.60	1	623	0.16%
2019/07/16	1	50.70	3	51.97	51.50	-2	555	-0.36%
2019/07/12	5	50.42	6	49.43	49.70	-1	523	-0.19%
2019/07/11	3	47.68	1	48.55	48.80	2	464	0.43%
2019/07/10	4	43.43	1.2	44.23	45.20	2.9	394	0.72%
2019/07/08	5	41.24	8	41.20	41.10	-3	354	-0.85%
2019/07/05	2	38.80	4	39.24	39.95	-2	341	-0.59%
2019/07/04	3	40.60	2	40.55	40.30	1	331	0.30%
2019/07/03	0	0.00	1	40.50	40.60	-1	330	-0.30%
2019/07/02	1	40.65	0	0.00	40.80	1	327	0.30%
2019/07/01	2	40.40	4	40.48	40.70	-2	325	-0.62%
2019/06/28	0	0.00	1	39.65	39.30	-1	305	-0.33%
2019/06/27	0	0.00	10	38.98	39.30	-10	296	-3.37%
2019/06/20	10	37.75	0	0.00	37.75	10	333	3.00%
2019/06/19	5	38.10	0	0.00	37.70	5	336	1.49%
2019/06/14	3	37.57	0	0.00	37.15	3	350	0.86%
2019/06/11	0	0.00	1	38.20	38.00	-1	340	-0.29%
2019/06/10	1	39.05	0	0.00	39.45	1	321	0.31%
2019/06/06	2	36.58	0	0.00	36.10	2	298	0.67%
2019/05/10	3	34.02	0	0.00	33.85	3	309	0.97%
2019/05/03	2	35.50	13	35.23	35.20	-11	288	-3.81%
2019/05/02	0	0.00	7	35.43	35.35	-7	286	-2.44%
2019/04/30	16	34.79	1	34.00	34.90	15	283	5.30%
2019/04/29	2	35.28	1	34.40	34.90	1	290	0.34%
2019/04/19	0	0.00	1	34.05	33.55	-1	259	-0.38%
2019/04/16	0	0.00	1	32.15	32.05	-1	237	-0.42%
2019/04/15	1	31.40	2	32.00	32.00	-1	240	-0.42%
2019/04/12	0	0.00	2	31.80	31.40	-2	240	-0.83%
2019/04/11	2	31.30	0	0.00	31.40	2	237	0.84%
2019/04/09	2	31.70	0	0.00	31.65	2	235	0.85%
2019/04/01	1	31.25	0	0.00	31.35	1	235	0.43%
2019/03/29	8	30.51	0	0.00	30.75	8	231	3.46%
2019/03/28	16	31.00	0	0.00	30.70	16	229	6.98%
2019/03/27	15	31.25	3	30.63	30.95	12	225	5.31%
2019/03/26	10	29.46	1	29.50	30.25	9	216	4.15%
2019/03/21	5	35.46	1	35.55	35.00	4	174	2.29%
2019/03/15	1	33.25	0	0.00	33.00	1	161	0.62%
2019/02/27	0	0.00	1	33.60	33.75	-1	165	-0.60%
2019/02/19	0	0.00	2	33.05	33.10	-2	145	-1.38%
2019/02/18	2	32.80	0	0.00	33.00	2	145	1.37%
2019/02/15	1	33.10	0	0.00	33.05	1	145	0.69%
2019/01/29	0	0.00	3	33.00	33.00	-3	135	-2.22%
2019/01/28	0	0.00	4	33.20	33.10	-4	134	-2.97%
2019/01/21	0	0.00	2	33.30	34.05	-2	127	-1.57%
2019/01/18	2	31.85	0	0.00	31.85	2	111	1.80%
2018/11/29	0	0.00	1	33.00	33.00	-1	99	-1.00%
2018/11/26	0	0.00	2	31.75	31.75	-2	94	-2.11%
2018/11/22	0	0.00	1	30.70	30.95	-1	103	-0.97%
2018/11/12	2	29.63	1	30.45	29.50	1	102	0.98%
2018/10/29	1	28.00	1	29.40	29.30	0	127	0.00%
2018/10/25	1	28.50	0	0.00	29.70	1	130	0.77%
2018/10/24	0	0.00	1	30.00	30.10	-1	133	-0.75%
2018/10/23	1	29.35	1	30.30	30.00	0	138	0.00%
2018/10/19	1	29.50	0	0.00	30.05	1	157	0.64%
2018/10/18	0	0.00	1	30.30	30.50	-1	168	-0.59%
2018/10/11	1	26.90	3	27.85	27.05	-2	278	-0.72%
2018/10/09	3	30.00	4	29.93	29.80	-1	281	-0.36%
2018/10/03	1	31.25	1	32.45	32.45	0	279	0.00%
2018/09/28	1	31.75	0	0.00	31.70	1	281	0.36%
2018/09/12	1	31.55	0	0.00	31.65	1	296	0.34%
2018/09/11	2	31.90	1	32.20	32.00	1	296	0.34%
2018/09/05	0	0.00	1	34.50	34.45	-1	286	-0.35%
2018/08/31	1	33.95	0	0.00	33.60	1	290	0.34%
2018/08/28	0	0.00	2	32.90	32.90	-2	282	-0.71%
2018/08/20	2	32.05	1	32.85	31.30	1	299	0.33%
2018/08/16	1	31.60	2	31.90	31.90	-1	300	-0.33%
2018/08/13	2	32.05	4	32.28	32.05	-2	299	-0.67%
2018/08/10	2	33.05	2	33.50	33.60	0	296	0.00%
2018/08/09	0	0.00	0.4	33.60	33.85	-0.4	295	-0.13%
2018/08/08	0	0.00	3	33.88	34.00	-3	295	-1.02%
2018/08/07	1	34.45	2	34.15	34.05	-1	296	-0.34%
2018/08/06	1	34.85	1	36.20	34.65	0	293	0.00%
2018/08/03	2	35.08	0	0.00	34.95	2	293	0.68%
2018/08/01	0	0.00	1	35.65	35.90	-1	291	-0.34%
2018/07/31	1	35.15	0	0.00	35.15	1	288	0.35%
2018/07/30	1	36.15	0	0.00	35.80	1	284	0.35%
2018/07/27	2	36.90	15	36.78	36.70	-13	285	-4.56%
2018/07/26	23	37.67	20	37.09	36.80	3	280	1.07%
2018/07/25	0	0.00	1	37.85	37.05	-1	268	-0.37%
2018/07/24	5	38.23	2	38.20	38.50	3	256	1.17%
2018/07/23	12	36.15	1	36.10	37.45	11	195	5.63%
2018/07/19	0	0.00	2	34.20	33.60	-2	151	-1.32%
2018/07/18	2	32.75	2	33.80	33.30	0	152	0.00%
2018/07/17	0	0.00	7	33.69	33.50	-7	157	-4.43%
2018/07/06	5	31.17	5	31.28	31.30	0	182	0.00%
2018/07/05	0	0.00	2	31.45	31.60	-2	184	-1.08%
2018/07/04	10	32.36	9	32.48	32.00	1	188	0.53%
2018/07/03	1	33.20	0	0.00	33.50	1	193	0.52%
2018/06/25	2	33.85	2	33.95	33.85	0	280	0.00%
2018/06/22	5	34.74	0	0.00	34.50	5	279	1.79%
2018/06/14	0	0.00	2	36.23	36.05	-2	283	-0.71%
2018/06/13	1	35.60	0	0.00	35.75	1	284	0.35%
2018/06/08	2	36.20	0	0.00	36.00	2	286	0.70%
2018/06/05	1	36.65	0	0.00	36.55	1	285	0.35%
2018/06/04	1	36.85	3	36.87	36.85	-2	286	-0.70%
2018/05/31	1	36.05	0	0.00	36.00	1	282	0.35%
2018/05/30	1	36.05	1	36.15	36.05	0	279	0.00%
2018/05/28	2	36.55	1	37.55	37.05	1	278	0.36%
2018/05/24	1	35.70	1	36.60	36.35	0	268	0.00%
2018/05/14	0	0.00	1	35.80	35.85	-1	288	-0.35%
2018/05/11	0	0.00	2	36.00	36.10	-2	289	-0.69%
2018/05/10	0	0.00	1	37.00	36.35	-1	289	-0.35%
2018/05/09	1	35.55	9	35.84	35.80	-8	288	-2.77%
2018/05/07	0	0.00	5	35.70	35.70	-5	292	-1.71%
2018/05/04	1	35.45	1	35.65	35.70	0	294	0.00%
2018/04/25	0	0.00	1	36.80	36.65	-1	314	-0.32%
2018/04/24	1	37.05	0	0.00	36.60	1	355	0.28%
2018/04/23	13	39.13	1	38.70	37.40	12	353	3.39%
2018/04/20	2	38.40	1	39.30	37.75	1	347	0.29%
2018/04/16	1	36.05	1	36.40	36.45	0	332	0.00%
2018/04/13	0	0.00	10	36.15	36.45	-10	332	-3.00%
2018/04/12	1	36.80	1	37.10	36.45	0	331	0.00%
2018/04/11	1	37.20	1	37.95	37.15	0	328	0.00%
2018/04/10	2	38.43	0	0.00	37.50	2	331	0.60%
2018/04/09	0	0.00	2	38.08	38.50	-2	334	-0.60%
2018/04/03	16	39.81	2	40.20	40.20	14	333	4.19%
2018/03/21	0	0.00	1	35.85	35.85	-1	302	-0.33%
2018/03/15	1	36.70	0	0.00	36.65	1	338	0.30%
2018/03/07	0	0.00	1	37.70	37.05	-1	608	-0.16%
2018/03/06	1	36.90	0	0.00	36.85	1	704	0.14%
2018/02/22	0	0.00	1	36.50	36.85	-1	729	-0.14%
2018/02/21	0	0.00	1	36.20	36.20	-1	729	-0.14%
2018/02/12	1	35.05	1	36.00	35.05	0	729	0.00%
2018/02/08	1	36.05	0	0.00	35.85	1	726	0.14%
2018/02/07	0	0.00	1	37.35	36.80	-1	726	-0.14%
2018/02/06	3	36.12	1	36.70	36.05	2	727	0.28%
2018/01/24	1	39.80	0	0.00	39.90	1	803	0.12%
2018/01/22	1	40.85	0	0.00	40.80	1	805	0.12%
2018/01/18	3	40.47	3	40.90	40.10	0	797	0.00%
2018/01/02	0	0.00	2	40.05	39.80	-2	769	-0.26%