榮昌 (3684)-臺銀-臺中券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
44.90
漲跌
▲0.05
漲幅
+0.11%
成交量
2張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0.2	45.00	0	0.00	46.00	0.2	16	0.88%
2024/03/29	1	45.10	0	0.00	45.05	1	16	6.11%
2024/03/26	2	45.40	0	0.00	44.70	2	16	12.02%
2024/03/25	0	45.45	0	0.00	44.75	0	16	0.12%
2024/03/15	0.1	43.00	0	0.00	42.80	0.1	15	0.66%
2024/03/13	0	0.00	0.3	43.90	43.75	-0.3	14	-2.07%
2024/03/12	0	0.00	3	43.65	43.75	-3	14	-20.91%
2024/03/07	0	0.00	0.2	45.81	45.05	-0.2	13	-1.10%
2024/03/04	2	45.75	0	0.00	45.70	2	13	14.93%
2024/03/01	0	46.24	0	0.00	46.40	0	13	0.31%
2024/02/26	0	46.80	0	0.00	46.00	0	13	0.31%
2024/02/23	0.1	45.88	0	0.00	46.00	0.1	12	0.68%
2024/02/02	1	46.35	0	0.00	46.30	1	11	8.55%
2024/01/30	0	0.00	0.2	47.00	46.70	-0.2	11	-1.92%
2024/01/29	0	0.00	2.2	46.55	46.50	-2.2	11	-19.30%
2024/01/12	1	47.00	0	0.00	46.95	1	10	9.23%
2024/01/08	0.1	47.00	0	0.00	46.50	0.1	9	1.13%
2024/01/05	0.1	46.65	0	0.00	46.70	0.1	9	0.95%
2023/11/27	1	46.00	0	0.00	45.60	1	7	12.79%
2023/09/07	0.1	46.00	0	0.00	45.80	0.1	25	0.39%
2023/08/24	0	0.00	0.2	47.00	47.00	-0.2	29	-0.76%
2023/08/01	0.1	48.80	0	0.00	49.00	0.1	34	0.14%
2023/07/19	0.8	49.90	0	0.00	48.75	0.8	42	1.82%
2023/07/18	0	0.00	1	49.80	49.80	-1	43	-2.31%
2023/07/17	5	50.20	0	0.00	50.80	5	44	11.32%
2023/07/14	1	50.50	1	50.60	50.80	0	44	0.00%
2023/07/13	0	61.60	0	0.00	61.50	0	45	0.04%
2023/07/10	1	59.40	0	0.00	59.90	1	46	2.17%
2023/06/27	1	59.20	0	0.00	59.00	1	49	2.02%
2023/06/13	0	59.40	4	59.43	59.30	-4	53	-7.49%
2023/06/12	4	61.95	0	0.00	61.50	4	52	7.56%
2023/05/29	0.1	62.00	0	0.00	61.60	0.1	90	0.11%
2023/05/10	15	59.67	0	0.00	60.80	15	106	14.14%
2023/05/05	0	0.00	4	64.85	65.00	-4	103	-3.87%
2023/04/24	0	0.00	4	65.90	65.70	-4	94	-4.24%
2023/02/24	4	62.90	0	0.00	64.20	4	40	9.77%
2023/02/23	3	57.00	2	57.80	58.40	1	28	3.46%
2023/02/09	2	53.00	0	0.00	55.00	2	41	4.87%
2023/01/12	0	0.00	1	54.00	53.60	-1	44	-2.25%
2023/01/10	0	0.00	12	54.07	54.70	-12	48	-24.82%
2023/01/09	0	0.00	2	54.10	54.00	-2	49	-4.03%
2023/01/05	0	0.00	9	55.81	56.30	-9	52	-17.10%
2022/12/30	0	0.00	20	55.84	55.60	-20	56	-35.47%
2022/12/29	2	55.85	3	55.80	55.50	-1	57	-1.75%
2022/12/27	0	0.00	1	57.10	57.30	-1	57	-1.75%
2022/12/26	0	0.00	1	57.00	56.70	-1	57	-1.75%
2022/12/20	0	0.00	1	57.10	56.00	-1	57	-1.73%
2022/12/09	0	0.00	5	59.46	59.40	-5	56	-8.90%
2022/12/08	3	61.27	0	0.00	60.50	3	55	5.40%
2022/11/10	0	0.00	7	58.84	58.90	-7	54	-12.77%
2022/10/17	0	0.00	2	51.80	52.90	-2	39	-5.02%
2022/08/03	1	46.50	0	0.00	46.20	1	20	4.80%
2022/06/30	0	0.00	2	44.60	45.20	-2	25	-7.71%
2022/06/17	2	49.53	0	0.00	49.85	2	26	7.47%
2022/06/16	1	50.20	0	0.00	49.90	1	26	3.71%
2022/06/15	6	50.42	0	0.00	50.30	6	26	22.28%
2022/06/08	1	50.00	0	0.00	50.80	1	35	2.83%
2022/06/07	3	49.88	0	0.00	50.30	3	36	8.31%
2022/05/20	0	0.00	1	49.50	49.40	-1	41	-2.40%
2022/05/17	1	50.90	0	0.00	50.80	1	46	2.17%
2022/05/09	0	0.00	1	49.00	49.65	-1	53	-1.86%
2022/04/08	1	52.80	0	0.00	53.30	1	153	0.65%
2022/04/07	0	0.00	1	53.60	53.60	-1	159	-0.63%
2022/03/23	1	55.80	1	55.80	56.20	0	175	0.00%
2022/03/18	1	55.40	0	0.00	56.00	1	188	0.53%
2022/03/16	2	53.85	0	0.00	55.10	2	208	0.96%
2022/03/09	1	56.40	0	0.00	57.00	1	220	0.45%
2022/02/17	2	59.70	0	0.00	61.90	2	213	0.94%
2022/02/15	0	0.00	1	58.40	59.40	-1	213	-0.47%
2022/02/08	1	59.90	0	0.00	59.50	1	213	0.47%
2022/01/26	0	0.00	2	56.80	57.30	-2	214	-0.93%
2022/01/21	2	62.70	2	63.20	62.10	0	211	0.00%
2022/01/20	2	66.25	0	0.00	64.70	2	211	0.95%
2022/01/18	1	62.60	0	0.00	62.50	1	210	0.47%
2022/01/14	0	0.00	2	60.85	63.80	-2	220	-0.91%
2022/01/13	0	0.00	3	65.37	65.30	-3	217	-1.38%
2022/01/12	1	68.00	2	66.75	66.80	-1	218	-0.46%
2022/01/11	4	67.68	1.1	67.35	68.00	2.9	214	1.34%
2022/01/10	1	60.60	4	61.28	67.50	-3	207	-1.45%
2022/01/07	2	65.05	1	61.70	62.70	1	201	0.50%
2022/01/06	3	68.47	4	69.05	66.60	-1	191	-0.52%
2022/01/05	2	60.20	4	64.90	64.90	-2	179	-1.11%
2022/01/04	1	59.20	1	58.90	59.00	0	169	0.00%
2022/01/03	3	60.87	0	0.00	60.10	3	165	1.82%
2021/12/30	1	57.00	0.2	58.10	58.10	0.8	155	0.52%
2021/12/29	1	52.90	0	0.00	52.90	1	147	0.68%
2021/12/28	1	52.00	1	51.50	52.00	0	146	0.00%
2021/12/27	1	53.50	1	51.50	52.00	0	146	0.00%
2021/12/23	1	53.80	1	53.70	53.70	0	143	0.00%
2021/12/22	1	53.20	1	53.60	53.70	0	142	0.00%
2021/12/21	1	51.70	1	50.50	54.40	0	140	0.00%
2021/12/20	0	0.00	3	51.57	50.80	-3	136	-2.20%
2021/12/17	5.1	54.36	0	0.00	52.00	5.1	135	3.79%
2021/12/16	0	53.00	0	0.00	54.60	0	129	0.00%
2021/12/13	0	0.00	1	51.50	53.00	-1	113	-0.88%
2021/12/10	0	0.00	1	55.00	53.50	-1	107	-0.93%
2021/12/09	0	0.00	2	53.20	53.50	-2	93	-2.14%
2021/12/08	0	0.00	1	48.65	48.65	-1	83	-1.20%
2021/12/03	1	42.10	0.2	41.81	42.05	0.8	72	1.15%
2021/11/11	0	0.00	1	42.20	42.35	-1	65	-1.52%
2021/11/02	1	43.50	0.1	43.55	41.40	0.9	58	1.47%
2021/10/25	0	46.60	0	0.00	46.40	0	48	0.07%
2021/10/22	0	0.00	28	45.55	46.20	-28	43	-63.83%
2021/10/20	0	43.10	0	0.00	43.55	0	36	0.09%
2021/10/18	0	40.50	0	0.00	40.60	0	33	0.11%
2021/10/15	0	0.00	1	41.95	40.50	-1	33	-3.02%
2021/10/14	1	41.62	0	0.00	41.55	1	31	3.24%
2021/10/13	0	0.00	10	43.51	43.00	-10	30	-32.31%
2021/10/12	40	40.90	0	0.00	40.90	40	23	168.19%
2021/10/04	0	0.00	1	36.70	36.80	-1	20	-4.88%
2021/09/27	3	37.13	0	0.00	37.05	3	20	14.35%
2021/09/13	2	38.88	1	39.20	38.70	1	20	4.92%
2021/09/08	0	0.00	1	38.40	38.75	-1	20	-4.80%
2021/09/06	0.2	38.45	0	0.00	38.10	0.2	20	0.81%
2021/08/23	1	38.00	0	0.00	37.85	1	20	4.80%
2021/07/19	0	0.00	0.3	39.34	39.50	-0.3	37	-0.91%
2021/06/28	1	38.75	0	0.00	39.55	1	78	1.27%
2021/05/12	3	38.00	0	0.00	38.95	3	87	3.42%
2021/05/10	1	39.60	0	0.00	40.10	1	84	1.18%
2021/05/04	6	39.60	0	0.00	40.00	6	79	7.50%
2021/05/03	8	41.10	0	0.00	41.10	8	77	10.32%
2021/04/27	3	39.10	0	0.00	39.20	3	68	4.37%
2021/04/23	12	38.57	0	0.00	38.55	12	67	17.86%
2021/04/22	1	38.60	0	0.00	38.60	1	66	1.51%
2021/04/12	0	0.00	5	40.80	40.60	-5	60	-8.32%
2021/04/08	0	0.00	3	43.30	41.50	-3	53	-5.59%
2021/04/07	0	0.00	3	44.40	44.40	-3	43	-6.93%
2021/03/30	0	0.00	1	36.30	36.70	-1	23	-4.18%
2021/02/19	0.2	35.60	0	0.00	35.25	0.2	17	0.98%
2020/12/22	0.2	34.20	0	0.00	33.90	0.2	12	1.43%
2020/11/20	1	34.00	0	0.00	33.65	1	13	7.69%
2020/11/16	1	34.45	0	0.00	34.45	1	13	7.53%
2020/09/18	1	36.00	0	0.00	35.95	1	63	1.59%
2020/09/15	3	36.55	0	0.00	36.60	3	64	4.67%
2020/09/14	2	36.50	0	0.00	36.50	2	64	3.09%
2020/09/02	0	0.00	1	34.95	34.85	-1	69	-1.44%
2020/08/06	1	38.50	0	0.00	38.00	1	75	1.32%
2020/07/30	0	0.00	6	37.50	37.50	-6	77	-7.77%
2020/07/24	2	38.30	0	0.00	37.65	2	78	2.54%
2020/07/20	0	0.00	1	38.70	38.60	-1	79	-1.25%
2020/07/10	0	0.00	3	45.87	45.20	-3	73	-4.08%
2020/07/09	0	0.00	2	44.60	44.60	-2	61	-3.27%
2020/07/08	1	40.55	2	40.55	40.55	-1	47	-2.11%
2020/07/07	5	36.80	0	0.00	36.90	5	41	12.04%
2020/07/06	1	37.00	0	0.00	37.00	1	41	2.41%
2020/07/02	1	36.00	3	35.90	36.00	-2	40	-4.91%
2020/06/29	1	37.40	0	0.00	37.25	1	39	2.54%
2020/06/19	0	0.00	1	37.40	37.40	-1	37	-2.65%
2020/06/16	1	36.50	0	0.00	36.80	1	36	2.71%
2020/06/04	0	0.00	3	36.80	37.35	-3	40	-7.36%
2020/05/20	1	33.50	0	0.00	33.85	1	38	2.61%
2020/04/29	1	33.15	0	0.00	33.40	1	44	2.26%
2020/04/27	2	32.25	0	0.00	32.60	2	47	4.18%
2020/04/21	1	31.40	0	0.00	31.30	1	50	1.99%
2020/03/02	0	0.00	1	38.60	38.75	-1	108	-0.92%
2020/02/03	0	0.00	2	38.65	39.00	-2	162	-1.23%
2020/01/31	2	38.93	0	0.00	39.60	2	160	1.25%
2020/01/30	3	39.48	0	0.00	39.00	3	160	1.87%
2020/01/17	1	41.85	0	0.00	41.90	1	157	0.64%
2020/01/14	1	42.75	0	0.00	42.60	1	154	0.65%
2020/01/07	0	0.00	1	42.00	42.50	-1	151	-0.66%
2020/01/06	1	42.70	0	0.00	42.40	1	150	0.66%
2020/01/03	2	43.00	4	42.69	42.85	-2	148	-1.34%
2019/12/30	1	45.75	0	0.00	44.20	1	143	0.70%
2019/12/27	2	46.25	1	47.35	46.25	1	136	0.73%
2019/12/26	0	0.00	4	42.80	43.05	-4	118	-3.37%
2019/12/18	1	41.30	0	0.00	41.30	1	111	0.90%
2019/12/11	0	0.00	3	42.80	42.80	-3	104	-2.88%
2019/12/05	0	0.00	1	39.95	39.95	-1	94	-1.05%
2019/11/27	0	0.00	1	40.35	40.35	-1	94	-1.06%
2019/11/21	0	0.00	2	40.70	40.80	-2	97	-2.05%
2019/11/20	0	0.00	1	38.20	38.75	-1	91	-1.09%
2019/11/14	0	0.00	1	40.50	40.00	-1	79	-1.26%
2019/11/12	0	0.00	6	40.86	42.00	-6	66	-9.09%
2019/11/11	0	0.00	7	38.55	38.55	-7	49	-14.14%
2019/11/08	0	0.00	1	35.00	35.05	-1	42	-2.35%
2019/10/21	1	34.80	0	0.00	34.50	1	42	2.37%
2019/10/07	4	33.80	0	0.00	33.70	4	41	9.55%
2019/09/19	2	32.65	0	0.00	32.60	2	47	4.24%
2019/09/11	1	32.35	0	0.00	32.50	1	45	2.22%
2019/09/09	3	32.40	0	0.00	32.30	3	44	6.71%
2019/09/06	3	32.68	0	0.00	32.55	3	44	6.80%
2019/09/04	5	32.76	0	0.00	32.70	5	42	11.87%
2019/09/02	1	33.00	0	0.00	32.95	1	40	2.45%
2019/08/28	4	33.10	0	0.00	33.35	4	38	10.48%
2019/08/27	1	33.10	0	0.00	33.20	1	37	2.69%
2019/08/23	0	0.00	1	31.80	31.80	-1	28	-3.52%
2019/08/14	0	0.00	1	31.35	31.10	-1	25	-3.99%
2019/08/05	2	30.50	0	0.00	30.50	2	23	8.70%
2019/07/17	0	0.00	1	32.75	32.55	-1	20	-4.79%
2019/07/15	0	0.00	1	32.45	32.45	-1	19	-5.02%
2019/07/11	0	0.00	8	31.23	31.65	-8	19	-41.42%
2019/07/09	1	30.80	0	0.00	30.80	1	18	5.29%
2019/07/08	0	0.00	2	31.00	31.05	-2	18	-10.75%
2019/07/05	9	31.22	1	31.20	31.20	8	17	44.65%
2019/07/04	1	31.50	0	0.00	31.50	1	17	5.60%
2019/07/03	0	0.00	1	33.15	33.15	-1	17	-5.87%
2019/07/02	2	33.23	0	0.00	33.30	2	15	13.00%
2019/07/01	3	33.32	0	0.00	33.40	3	15	19.69%
2019/06/28	1	32.50	0	0.00	32.50	1	13	7.63%
2019/05/23	1	30.60	0	0.00	30.30	1	13	7.23%
2019/05/07	1	31.80	0	0.00	31.85	1	12	7.92%
2019/04/17	0.4	31.80	0	0.00	31.80	0.4	12	3.00%
2019/03/04	0	0.00	0.1	30.90	30.80	-0.1	9	-1.09%
2019/01/18	0.1	30.00	0	0.00	29.95	0.1	9	1.04%
2018/10/31	0	0.00	1	29.00	29.00	-1	15	-6.31%
2018/10/19	0	0.00	1	29.55	29.70	-1	15	-6.36%
2018/10/12	1	30.00	0	0.00	30.00	1	14	6.85%
2018/08/27	0	0.00	1	32.40	31.70	-1	23	-4.32%
2018/08/24	1	31.55	1	31.65	32.30	0	23	0.00%
2018/08/21	1	30.45	0	0.00	30.45	1	24	4.13%
2018/08/10	0	0.00	1	31.40	31.40	-1	24	-4.16%
2018/07/20	1	30.00	0	0.00	30.95	1	25	3.88%
2018/07/11	2	31.13	0	0.00	31.20	2	25	7.92%
2018/06/14	1	35.30	0	0.00	35.80	1	23	4.33%
2018/06/05	1	36.35	0	0.00	36.30	1	23	4.26%
2018/05/24	0	0.00	1	35.20	35.20	-1	21	-4.61%
2018/05/09	0	38.70	0	0.00	38.70	0	21	0.16%
2018/04/09	1	41.80	0	0.00	42.30	1	29	3.40%
2018/03/23	1	41.15	0	0.00	41.25	1	36	2.75%
2018/02/26	1	39.30	0	0.00	39.90	1	34	2.87%
2018/01/16	1	42.10	0	0.00	41.90	1	34	2.87%