達能 (3686)-臺銀-臺中券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
21.40
漲跌
▼0.05
漲幅
-0.23%
成交量
207張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	21.60	0	0.00	21.40	2	698	0.29%
2024/11/21	1	21.35	0	0.00	21.45	1	752	0.13%
2024/11/19	0	0.00	2	21.25	21.25	-2	897	-0.22%
2024/11/18	1	21.25	0	0.00	21.20	1	961	0.10%
2024/11/13	1	21.50	0	0.00	21.55	1	983	0.10%
2024/11/07	1	22.20	0	0.00	22.20	1	1,046	0.10%
2024/11/06	0	0.00	0.3	22.15	22.15	-0.3	1,064	-0.03%
2024/11/04	1	22.65	3	22.68	22.35	-2	1,120	-0.18%
2024/11/01	7	23.67	5.1	23.76	23.75	2	1,150	0.17%
2024/10/30	6	24.98	6	25.60	25.60	0	1,136	0.00%
2024/10/29	0	0.00	0.1	23.30	23.30	-0.1	1,118	-0.01%
2024/10/23	0.1	22.05	1	22.30	22.15	-0.9	1,317	-0.07%
2024/10/22	1	21.95	0	0.00	21.95	1	1,445	0.07%
2024/10/21	0	0.00	1	22.00	21.70	-1	1,558	-0.06%
2024/10/18	1	21.25	0	0.00	21.25	1	1,648	0.06%
2024/10/16	0	21.55	0	0.00	21.65	0	1,747	0.00%
2024/10/15	0.1	21.55	1	21.55	21.30	-1	1,783	-0.05%
2024/10/14	1	21.99	1	22.10	21.75	0	1,813	0.00%
2024/10/08	3	22.80	2	22.78	22.65	1	1,896	0.05%
2024/10/01	0	0.00	6	23.70	23.75	-6	1,982	-0.30%
2024/09/27	0	0.00	1	24.20	24.40	-1	2,156	-0.05%
2024/09/20	1	23.70	2	23.80	23.70	-1	2,611	-0.04%
2024/09/16	0	0.00	1	24.25	23.90	-1	2,652	-0.04%
2024/09/13	0	0.00	1	23.90	23.85	-1	2,652	-0.04%
2024/09/10	3	23.50	0	0.00	23.70	3	2,652	0.11%
2024/09/06	3	25.13	0	0.00	25.00	3	2,635	0.11%
2024/09/05	5	25.90	0	0.00	25.90	5	2,627	0.19%
2024/09/04	1	26.30	0	0.00	26.10	1	2,625	0.04%
2024/09/03	4	27.25	0	0.00	27.10	4	2,618	0.15%
2024/08/29	0	0.00	11	27.95	27.85	-11	2,622	-0.42%
2024/08/28	5	28.22	0	0.00	28.20	5	2,623	0.19%
2024/08/27	0	0.00	13	28.37	28.80	-13	2,623	-0.50%
2024/08/26	12	29.12	6	29.40	28.85	6	2,636	0.23%
2024/08/23	6	29.45	10	30.04	30.10	-4	2,639	-0.15%
2024/08/22	10	29.51	14	29.50	28.80	-4	2,616	-0.15%
2024/08/21	16.1	28.81	13	30.19	30.00	3.1	2,578	0.12%
2024/08/20	11	28.31	5	28.30	28.60	6	2,489	0.24%
2024/08/16	0	0.00	1	26.25	26.05	-1	2,458	-0.04%
2024/08/15	2	26.05	0	0.00	26.00	2	2,466	0.08%
2024/08/14	4	26.50	21	27.33	26.15	-17	2,535	-0.67%
2024/08/13	2	26.33	13	26.66	26.65	-11	2,570	-0.43%
2024/08/12	36	27.24	9	27.22	26.95	27	2,564	1.05%
2024/08/09	12	27.47	20	27.39	27.25	-8	2,560	-0.31%
2024/08/08	24	27.06	0	0.00	26.95	24	2,548	0.94%
2024/08/07	0	0.00	1	28.20	27.85	-1	2,539	-0.04%
2024/08/06	0	0.00	1	25.00	26.00	-1	2,538	-0.04%
2024/08/05	3	27.25	2	26.85	26.85	1	2,561	0.04%
2024/08/02	2	30.50	1	30.00	29.80	1	2,557	0.04%
2024/08/01	1	29.80	2	31.00	30.30	-1	2,533	-0.04%
2024/07/31	1.1	29.97	21	30.90	31.40	-19.9	2,495	-0.80%
2024/07/30	10	27.70	6	28.29	29.00	4	2,421	0.17%
2024/07/29	23	26.85	4	28.48	26.40	19	2,381	0.80%
2024/07/26	4	27.74	0	0.00	28.25	4	2,355	0.17%
2024/07/23	9	30.09	19	30.55	30.05	-10	2,357	-0.42%
2024/07/22	5	32.13	8	33.01	33.10	-3	2,282	-0.13%
2024/07/19	10	28.90	6	29.13	30.10	4	2,256	0.18%
2024/07/18	2	27.33	1	27.40	27.40	1	2,283	0.04%
2024/07/17	2.2	29.59	0	0.00	28.80	2.2	2,365	0.09%
2024/07/16	6	29.84	0	0.00	29.00	6	2,373	0.25%
2024/07/15	5	31.52	0	31.00	31.00	5	2,367	0.21%
2024/07/12	0.1	30.66	8	31.89	32.50	-7.9	2,350	-0.34%
2024/07/11	8	30.79	5	30.88	30.65	3	2,318	0.13%
2024/07/10	0	30.70	2	30.63	30.00	-2	2,299	-0.09%
2024/07/09	4	28.77	74	28.81	30.90	-70	2,291	-3.06%
2024/07/08	4	29.90	1	29.10	29.35	3	2,277	0.13%
2024/07/05	2	29.00	10	30.00	30.05	-8	2,328	-0.34%
2024/07/04	8	30.29	11.7	29.18	30.25	-3.7	2,339	-0.16%
2024/07/03	16	29.80	3	29.33	29.25	13	2,276	0.57%
2024/07/02	2	26.93	7	30.69	30.85	-5	2,162	-0.23%
2024/07/01	21	27.59	2.5	26.73	28.05	18.6	2,010	0.92%
2024/06/28	1	26.15	0	0.00	26.15	1	1,826	0.05%
2024/06/27	0	0.00	5	23.80	23.80	-5	1,807	-0.28%
2024/06/26	0	0.00	57.2	20.21	21.65	-57.2	1,792	-3.19%
2024/06/25	0	0.00	4	19.80	19.70	-4	1,751	-0.23%
2024/06/24	0	19.85	0	0.00	19.50	0	1,752	0.00%
2024/06/21	2	20.15	61	19.58	20.15	-59	1,756	-3.36%
2024/06/18	0.2	19.00	0	0.00	19.10	0.2	1,728	0.01%
2024/06/17	1	19.15	2	19.35	19.15	-1	1,725	-0.06%
2024/06/14	0	0.00	10	19.03	19.15	-10	1,719	-0.58%
2024/06/11	2	18.95	0	0.00	18.95	2	1,704	0.12%
2024/06/06	0	0.00	1	18.90	18.80	-1	1,702	-0.06%
2024/06/05	1	19.10	0	0.00	19.10	1	1,708	0.06%
2024/06/04	0	0.00	19	19.85	19.75	-19	1,692	-1.12%
2024/06/03	0	0.00	1	19.95	19.80	-1	1,686	-0.06%
2024/05/31	1	20.05	0	0.00	20.00	1	1,678	0.06%
2024/05/30	13	21.22	10	21.40	20.40	3	1,664	0.18%
2024/05/29	0	0.00	2	21.30	21.10	-2	1,627	-0.12%
2024/05/28	3	20.32	0	0.00	20.90	3	1,589	0.19%
2024/05/22	0	0.00	1	20.55	20.40	-1	1,524	-0.07%
2024/05/21	1	19.85	0	0.00	20.15	1	1,493	0.07%
2024/05/20	0	0.00	51	21.09	20.00	-51	1,477	-3.45%
2024/05/17	2	20.55	1	20.10	20.55	1	1,405	0.07%
2024/05/13	0	0.00	1	18.70	18.75	-1	1,322	-0.08%
2024/05/09	2.3	20.72	1	20.35	19.80	1.3	1,281	0.10%
2024/05/08	2	19.08	0	0.00	20.25	2	1,217	0.16%
2024/05/07	0	0.00	1	18.40	18.45	-1	1,177	-0.08%
2024/04/30	1	19.20	0	0.00	19.55	1	1,109	0.09%
2024/04/26	0	0.00	24	20.41	20.15	-24	1,048	-2.29%
2024/04/25	155	21.82	14	21.65	20.50	141	992	14.21%	大買/鉅額交易
2024/04/24	17	20.29	7	21.66	22.15	10	901	1.11%
2024/04/23	42	20.14	1	20.00	20.15	41	779	5.26%
2024/04/22	0	17.10	1	17.05	18.35	-1	651	-0.15%
2024/04/19	0	0.00	12	16.57	16.70	-12	598	-2.00%
2024/04/18	0	0.00	1	16.05	16.15	-1	565	-0.18%
2024/04/16	8	15.15	0	0.00	15.20	8	538	1.49%
2024/04/15	4	15.70	2	15.65	15.55	2	527	0.38%
2024/04/12	4.2	15.83	0	0.00	16.15	4.2	506	0.83%
2024/04/11	97	16.14	0	0.00	16.15	97	479	20.22%
2024/04/10	0	0.00	0.1	15.30	15.70	-0.1	405	-0.02%
2024/04/03	0	0.00	0.4	14.15	14.20	-0.4	349	-0.12%
2024/04/02	0	0.00	0	14.50	14.50	0	349	-0.01%
2024/04/01	0	0.00	3.3	14.55	14.50	-3.3	338	-0.98%
2024/03/29	3	15.20	0	0.00	14.85	3	328	0.91%
2024/03/28	1	15.00	3.7	15.08	15.35	-2.7	300	-0.89%
2024/03/26	3	14.60	5	14.65	14.65	-2	264	-0.76%
2024/03/25	0	0.00	1	13.95	14.00	-1	244	-0.41%
2024/03/21	0	0.00	2.1	14.19	14.35	-2.1	239	-0.87%
2024/03/15	1	13.80	0	0.00	13.65	1	226	0.44%
2024/03/14	0	0.00	1	13.75	13.75	-1	227	-0.44%
2024/03/13	0	0.00	0.7	13.75	13.90	-0.7	227	-0.30%
2024/03/12	1	14.30	0	0.00	14.05	1	225	0.44%
2024/03/11	3	13.98	0	0.00	14.20	3	218	1.38%
2024/03/08	0	13.55	0	13.50	13.50	0	206	0.00%
2024/03/07	0	13.60	0	0.00	13.45	0	207	0.00%
2024/03/06	0	13.63	0	0.00	13.65	0	205	0.00%
2024/03/01	0	13.70	0	0.00	13.60	0	199	0.00%
2024/02/27	0	0.00	10	13.60	13.55	-10	196	-5.10%
2024/02/20	5	14.20	0	0.00	14.15	5	192	2.60%
2024/01/26	1	13.40	0	0.00	13.35	1	172	0.58%
2024/01/16	0	0.00	1	13.60	13.45	-1	209	-0.48%
2023/12/26	0	0.00	2	13.65	13.65	-2	188	-1.06%
2023/12/21	1	13.90	0	0.00	13.90	1	184	0.54%
2023/12/12	2	13.55	0	0.00	13.55	2	155	1.29%
2023/12/08	0	13.75	0	0.00	13.55	0	148	0.00%
2023/11/27	0	0.00	6	13.55	13.45	-6	137	-4.36%
2023/11/21	4	13.55	0	0.00	13.65	4	137	2.90%
2023/11/17	2	13.58	0.7	13.50	13.60	1.3	134	0.99%
2023/11/07	0.1	13.60	0	0.00	13.45	0.1	149	0.07%
2023/11/02	1	13.60	0	0.00	13.55	1	150	0.66%
2023/10/31	8	13.95	5	14.50	13.75	3	144	2.08%
2023/10/30	0	0.00	0.2	14.10	14.20	-0.2	128	-0.16%
2023/10/06	0.2	12.95	0	0.00	12.85	0.2	129	0.15%
2023/09/19	5	13.30	0	0.00	13.30	5	148	3.37%
2023/09/13	0	13.20	0	0.00	13.15	0	164	0.00%
2023/09/12	0	13.10	0	0.00	13.05	0	168	0.00%
2023/08/29	0	0.00	1	14.00	13.85	-1	187	-0.53%
2023/08/22	1	13.80	2	13.88	13.60	-1	210	-0.47%
2023/08/21	0	0.00	5	13.85	13.80	-5	206	-2.42%
2023/08/11	5	13.00	0	0.00	12.90	5	204	2.44%
2023/08/10	1	13.10	0	0.00	13.10	1	203	0.49%
2023/07/21	0	14.50	0	0.00	14.30	0	214	0.00%
2023/07/12	0.3	14.85	0	0.00	14.85	0.3	354	0.09%
2023/07/10	0	0.00	2	15.10	14.85	-2	359	-0.56%
2023/07/04	0	0.00	0	14.95	15.05	0	367	-0.01%
2023/06/26	0	0.00	30	15.04	15.10	-30	385	-7.79%
2023/06/21	30	15.25	0	0.00	15.20	30	386	7.76%
2023/06/20	1	15.40	0	0.00	15.50	1	385	0.26%
2023/06/19	1	15.05	0	0.00	15.05	1	381	0.26%
2023/06/13	0	0.00	0	15.00	15.10	0	414	0.00%
2023/06/05	0	0.00	1	15.50	15.45	-1	430	-0.23%
2023/06/01	1	15.15	2	15.23	15.15	-1	437	-0.23%
2023/05/30	2	15.70	3	16.47	15.60	-1	431	-0.23%
2023/05/29	2	15.48	3	15.38	15.70	-1	423	-0.24%
2023/05/26	1	14.85	0	0.00	14.90	1	416	0.24%
2023/05/19	0	0.00	4	15.08	15.00	-4	421	-0.95%
2023/05/09	2	14.93	6	15.00	14.95	-4	442	-0.90%
2023/05/08	0	15.45	0	0.00	15.30	0	439	0.00%
2023/05/05	0	0.00	10	15.20	15.30	-10	437	-2.29%
2023/04/25	1	15.35	0	0.00	15.05	1	453	0.22%
2023/04/21	3	15.63	0	0.00	15.50	3	448	0.67%
2023/04/20	15	16.84	1	16.50	16.25	14	437	3.20%
2023/04/19	11	16.15	3	17.50	17.50	8	398	2.01%
2023/04/18	0	0.00	0	15.85	15.95	0	356	0.00%
2023/03/30	0	0.00	1	15.40	15.35	-1	437	-0.23%
2023/03/29	0	15.40	0	0.00	15.25	0	457	0.00%
2023/03/28	1	15.25	2	15.45	15.40	-1	478	-0.21%
2023/03/27	0	15.73	3	15.83	15.90	-3	518	-0.58%
2023/03/23	1	15.40	0	0.00	15.45	1	601	0.17%
2023/03/22	1	15.35	3	15.58	15.55	-2	615	-0.32%
2023/03/21	2	15.73	0	0.00	15.70	2	655	0.31%
2023/03/20	1	15.80	0	0.00	15.90	1	717	0.14%
2023/03/17	0	0.00	3	15.15	15.30	-3	720	-0.42%
2023/03/16	2	14.70	0	0.00	14.65	2	720	0.28%
2023/03/13	1	14.60	0.3	15.00	14.60	0.7	710	0.10%
2023/03/10	1	14.85	0	0.00	14.95	1	713	0.14%
2023/03/08	1	15.55	0	0.00	15.60	1	709	0.15%
2023/03/06	0	15.10	0	0.00	15.45	0	700	0.00%
2023/02/16	3	15.67	0	0.00	15.30	3	776	0.39%
2023/02/15	0	0.00	1	15.20	15.20	-1	773	-0.13%
2023/02/09	2	15.20	0	0.00	15.35	2	762	0.26%
2023/02/01	1	15.50	0	0.00	15.60	1	747	0.13%
2023/01/31	0	15.70	0	15.58	15.75	0	749	0.00%
2023/01/30	0	0.00	0	15.10	15.20	0	743	0.00%
2023/01/10	1	15.30	0	0.00	15.30	1	733	0.14%
2023/01/06	0	0.00	0.1	16.20	15.90	-0.1	723	-0.01%
2023/01/04	0	0.00	1	16.90	16.90	-1	705	-0.14%
2022/12/29	0	15.38	0	0.00	15.60	0	684	0.00%
2022/12/27	0	16.15	0	0.00	16.05	0	687	0.00%
2022/12/26	0	0.00	1	16.25	16.10	-1	688	-0.15%
2022/12/22	1	16.70	0	0.00	16.60	1	683	0.15%
2022/12/21	0	0.00	1	16.20	16.70	-1	673	-0.15%
2022/12/20	12.1	16.22	3	16.33	16.00	9.1	662	1.37%
2022/12/19	2	16.80	3	16.35	16.20	-1	648	-0.15%
2022/12/16	4	17.61	2	18.05	17.80	2	608	0.33%
2022/12/15	2	15.40	0	0.00	16.50	2	544	0.37%
2022/12/14	0	0.00	5	14.88	15.00	-5	520	-0.96%
2022/12/13	6	14.97	5	15.50	15.00	1	509	0.20%
2022/12/12	0	0.00	0.1	15.75	15.75	-0.1	470	-0.02%
2022/12/08	5	13.00	0	0.00	13.05	5	397	1.26%
2022/12/05	4	12.95	0	0.00	12.85	4	468	0.85%
2022/12/02	0.1	13.10	0	0.00	13.10	0.1	526	0.02%
2022/11/30	0	0.00	0.4	12.90	12.75	-0.4	548	-0.07%
2022/11/28	0	0.00	1	12.80	12.90	-1	616	-0.16%
2022/11/22	0	12.45	0	0.00	12.60	0	747	0.00%
2022/11/18	1	12.80	1	13.20	12.95	0	745	0.00%
2022/11/16	0	0.00	1	12.90	13.30	-1	706	-0.14%
2022/11/15	1	11.80	3.1	11.94	12.10	-2.1	692	-0.30%
2022/11/08	1	11.25	1	11.35	11.10	0	692	0.00%
2022/11/07	0	0.00	3.4	11.01	11.10	-3.4	692	-0.49%
2022/10/31	0	10.80	0	0.00	10.35	0	703	0.00%
2022/10/27	0	0.00	1	10.90	10.90	-1	705	-0.14%
2022/10/26	0	0.00	1	9.87	9.91	-1	702	-0.14%
2022/10/24	1	10.90	0	0.00	10.85	1	717	0.14%
2022/10/13	0	0.00	0.7	11.65	11.40	-0.7	729	-0.09%
2022/10/12	0	12.90	0	0.00	12.65	0	726	0.00%
2022/09/28	1	10.05	4	10.15	10.00	-3	721	-0.42%
2022/09/27	0	10.65	0	0.00	10.80	0	712	0.00%
2022/09/26	1	10.90	0	0.00	11.00	1	708	0.14%
2022/09/23	1	11.80	0	0.00	11.70	1	705	0.14%
2022/09/21	1	11.85	0	0.00	11.80	1	706	0.14%
2022/09/20	1	12.05	0	0.00	12.00	1	706	0.14%
2022/09/16	2	12.28	0	0.00	12.30	2	717	0.28%
2022/09/15	4	12.65	0	0.00	12.65	4	713	0.56%
2022/09/13	2	13.00	1	13.30	13.00	1	713	0.14%
2022/09/12	1	13.15	0	0.00	13.20	1	713	0.14%
2022/09/07	0	0.00	1	13.10	13.10	-1	708	-0.14%
2022/09/06	1	12.90	5	13.00	12.80	-4	704	-0.57%
2022/09/05	2	13.20	0	0.00	13.30	2	698	0.29%
2022/09/01	0	0.00	3	14.10	14.00	-3	681	-0.44%
2022/08/31	3	13.75	4	14.25	14.15	-1	665	-0.15%
2022/08/30	0	0.00	2	14.35	14.35	-2	633	-0.32%
2022/08/24	1	13.60	13	13.70	13.55	-12	581	-2.06%
2022/08/23	17	13.64	2	13.50	14.15	15	533	2.81%
2022/08/22	6	12.33	5	12.70	12.90	1	449	0.22%
2022/08/09	0	0.00	1	12.35	12.10	-1	410	-0.24%
2022/08/08	1	12.10	1	11.80	12.10	0	412	0.00%
2022/08/03	3	12.03	0	0.00	11.90	3	425	0.71%
2022/07/29	0	0.00	1	12.25	12.40	-1	454	-0.22%
2022/07/28	1	12.25	0	0.00	12.25	1	458	0.22%
2022/07/21	0	0.00	0.1	12.90	12.75	-0.1	485	-0.02%
2022/07/19	0	0.00	0.5	12.25	12.20	-0.5	481	-0.11%
2022/07/12	1.1	12.42	0	0.00	12.25	1.1	585	0.19%
2022/07/08	0	13.25	0	0.00	13.00	0	599	0.00%
2022/07/06	2	13.00	0	0.00	12.95	2	618	0.32%
2022/07/05	1	13.25	1	13.80	13.45	0	637	0.00%
2022/06/30	2	13.38	1	13.30	13.25	1	661	0.15%
2022/06/29	0	0.00	3	13.90	13.80	-3	670	-0.45%
2022/06/28	0	0.00	1	14.10	14.15	-1	687	-0.15%
2022/06/27	1	14.30	0	0.00	14.35	1	697	0.14%
2022/06/24	1	14.24	2	13.75	14.45	-1	693	-0.14%
2022/06/23	2	13.65	0	0.00	13.60	2	703	0.28%
2022/06/22	0	0.00	2	14.40	13.75	-2	735	-0.27%
2022/06/20	1	13.15	1	14.10	13.10	0	853	0.00%
2022/06/16	2	13.50	0	0.00	13.50	2	1,036	0.19%
2022/06/15	0	0.00	1	14.00	13.80	-1	1,048	-0.10%
2022/06/13	1	13.80	0	0.00	13.80	1	1,162	0.09%
2022/06/09	0	0.00	1	14.95	14.55	-1	1,209	-0.08%
2022/06/08	1	14.30	0	0.00	15.20	1	1,231	0.08%
2022/06/07	0	0.00	2	14.90	14.90	-2	1,296	-0.15%
2022/06/06	3	15.20	2	15.03	15.20	1	1,416	0.07%
2022/06/02	0	0.00	4	14.20	14.25	-4	1,465	-0.27%
2022/06/01	0	0.00	6	13.61	13.80	-6	1,461	-0.41%
2022/05/31	0	0.00	2	13.47	13.45	-2	1,467	-0.14%
2022/05/30	5	13.30	0	14.00	13.30	5	1,483	0.34%
2022/05/27	0	0.00	2	13.13	13.05	-2	1,487	-0.13%
2022/05/24	0	13.60	0	0.00	13.05	0	1,492	0.00%
2022/05/17	2	13.55	0	0.00	13.50	2	1,484	0.13%
2022/05/16	1	12.65	0	0.00	12.70	1	1,475	0.07%
2022/05/10	0	0.00	0.1	13.65	13.35	-0.1	1,456	-0.01%
2022/05/09	2	13.70	0	0.00	13.65	2	1,449	0.14%
2022/04/28	0	0.00	1	15.45	15.40	-1	1,425	-0.07%
2022/04/27	0.1	15.50	0	0.00	15.40	0.1	1,424	0.01%
2022/04/22	1	17.00	0	0.00	17.30	1	1,402	0.07%
2022/04/21	0	0.00	5	17.18	17.20	-5	1,406	-0.36%
2022/04/19	2	17.85	1.1	17.71	17.75	0.9	1,381	0.07%
2022/04/18	5	17.00	0.2	17.12	17.55	4.8	1,345	0.36%
2022/04/15	0	0.00	0	17.00	16.40	0	1,315	0.00%
2022/04/11	0	0.00	1	17.25	17.15	-1	1,300	-0.08%
2022/04/08	1	17.20	1	17.15	17.60	0	1,282	0.00%
2022/04/07	2	17.45	5	16.98	17.00	-3	1,276	-0.23%
2022/03/31	0	0.00	0.5	18.09	17.95	-0.5	1,248	-0.04%
2022/03/30	1	17.95	4	17.88	17.70	-3	1,233	-0.24%
2022/03/29	0	0.00	1	17.70	17.70	-1	1,225	-0.08%
2022/03/28	0.2	17.50	0	0.00	17.95	0.2	1,225	0.01%
2022/03/25	0	0.00	3.1	17.52	17.40	-3.1	1,209	-0.25%
2022/03/24	0	0.00	1	18.15	18.00	-1	1,197	-0.08%
2022/03/23	4.1	18.69	1	18.30	18.20	3.1	1,170	0.26%
2022/03/22	4	18.46	8	18.61	18.60	-4	1,079	-0.37%
2022/03/21	2	17.23	6	17.13	17.15	-4	947	-0.42%
2022/03/18	0.1	16.55	0	0.00	16.65	0.1	909	0.01%
2022/03/17	2	16.70	0.1	16.60	16.85	1.9	919	0.21%
2022/03/16	0.1	16.40	14	16.95	17.10	-13.9	926	-1.50%
2022/03/14	0	0.00	5	15.95	15.85	-5	856	-0.58%
2022/03/11	0	0.00	52.1	16.20	16.40	-52.1	832	-6.27%
2022/03/10	4	16.59	14.1	16.44	16.90	-10.1	806	-1.26%
2022/03/09	20	16.60	16.1	16.47	16.90	3.9	742	0.53%
2022/03/08	52.3	15.40	4	15.45	15.45	48.3	624	7.73%
2022/03/04	1	15.15	0	0.00	14.85	1	556	0.18%
2022/03/03	0.1	14.90	6	14.82	15.00	-5.9	553	-1.06%
2022/03/02	1	14.20	0	0.00	14.25	1	543	0.18%
2022/03/01	5	13.75	0	0.00	13.85	5	546	0.92%
2022/02/25	0	0.00	1	13.65	13.65	-1	557	-0.18%
2022/02/18	0	14.20	0	0.00	14.10	0	610	0.00%
2022/02/16	0.1	14.00	0	0.00	14.10	0.1	629	0.02%
2022/02/14	0	14.45	0	0.00	14.00	0	653	0.00%
2022/02/08	1	14.60	0	0.00	14.65	1	682	0.15%
2022/01/26	0	0.00	1	13.80	13.85	-1	715	-0.14%
2022/01/25	0.1	14.00	0	0.00	13.70	0.1	751	0.01%
2022/01/24	1	13.90	0	0.00	13.60	1	829	0.12%
2022/01/21	0	0.00	1	14.25	14.00	-1	837	-0.12%
2022/01/19	0.2	14.55	0	0.00	14.55	0.2	863	0.02%
2022/01/18	3	14.85	0	0.00	14.80	3	872	0.34%
2022/01/17	0	0.00	0.3	15.05	14.85	-0.3	878	-0.03%
2022/01/13	0	0.00	0.2	15.15	15.05	-0.2	888	-0.02%
2022/01/12	0	0.00	0.5	15.10	15.10	-0.5	893	-0.06%
2022/01/11	0	0.00	6	15.23	15.40	-6	909	-0.66%
2022/01/10	0.1	15.35	0	0.00	15.40	0.1	915	0.01%
2022/01/07	0.1	15.20	1	15.05	15.15	-0.9	924	-0.10%
2022/01/05	1	15.75	0.1	15.80	15.65	0.9	951	0.09%
2022/01/03	5	15.80	0	0.00	15.85	5	964	0.52%
2021/12/30	0	0.00	0	16.00	15.85	0	968	0.00%
2021/12/21	0	0.00	0	16.40	16.15	0	1,141	0.00%
2021/12/20	5	16.40	0	0.00	16.35	5	1,138	0.44%
2021/12/17	1	15.85	10.1	16.00	15.80	-9.1	1,118	-0.81%
2021/12/16	2	16.20	0	0.00	16.15	2	1,122	0.18%
2021/12/14	0.1	16.00	1	15.95	15.70	-0.9	1,122	-0.08%
2021/12/13	5	16.27	0	0.00	16.30	5	1,113	0.45%
2021/12/10	0	0.00	10	16.18	16.40	-10	1,094	-0.91%
2021/12/09	1	15.70	0	0.00	15.90	1	1,045	0.10%
2021/12/08	5.5	15.24	0	0.00	15.20	5.5	1,033	0.53%
2021/12/07	0	15.30	0	0.00	15.30	0	1,035	0.00%
2021/12/06	0	0.00	4	15.40	15.40	-4	1,037	-0.39%
2021/12/02	0	0.00	0.1	15.33	15.00	-0.1	1,041	-0.01%
2021/11/30	0	0.00	6	15.45	15.55	-6	1,052	-0.57%
2021/11/29	5	15.25	0	0.00	15.40	5	1,058	0.47%
2021/11/26	1.1	15.65	0	0.00	15.50	1.1	1,057	0.10%
2021/11/25	1	15.70	0	0.00	15.70	1	1,060	0.09%
2021/11/24	0	0.00	9.2	16.10	16.10	-9.2	1,071	-0.86%
2021/11/23	6	15.81	0	0.00	15.60	6	1,084	0.55%
2021/11/22	5	15.75	0	0.00	15.70	5	1,089	0.46%
2021/11/19	3	15.55	0.1	15.85	15.60	2.9	1,104	0.26%
2021/11/18	3	15.72	0	0.00	15.80	3	1,104	0.27%
2021/11/16	2	16.10	43	16.03	16.10	-41	1,093	-3.75%
2021/11/12	3.1	16.05	0	0.00	16.20	3.1	1,097	0.28%
2021/11/10	5	16.25	0	0.00	16.25	5	1,112	0.45%
2021/11/09	0	0.00	2	16.45	16.40	-2	1,127	-0.18%
2021/11/08	2	16.25	0	0.00	16.20	2	1,137	0.18%
2021/11/05	4.1	16.19	0	0.00	16.20	4.1	1,164	0.35%
2021/11/04	2	16.25	0	0.00	16.35	2	1,174	0.17%
2021/11/03	2	16.20	0	0.00	16.25	2	1,186	0.17%
2021/11/02	1.2	16.68	0	0.00	16.60	1.2	1,195	0.10%
2021/11/01	10	17.47	5	17.26	17.30	5	1,195	0.42%
2021/10/29	1.2	16.06	0	0.00	16.05	1.2	1,156	0.10%
2021/10/28	4	16.13	1	16.55	16.35	3	1,178	0.25%
2021/10/27	3	16.00	0	0.00	16.05	3	1,177	0.25%
2021/10/26	1	16.05	0	0.00	16.15	1	1,201	0.08%
2021/10/21	2.2	16.30	1	16.80	16.40	1.2	1,419	0.08%
2021/10/20	0.1	16.65	0	0.00	16.65	0.1	1,524	0.01%
2021/10/19	0.2	17.00	0	0.00	16.95	0.2	1,592	0.01%
2021/10/18	1	16.90	0.2	16.85	16.60	0.8	1,752	0.05%
2021/10/15	0.2	16.40	1	16.30	16.25	-0.8	2,013	-0.04%
2021/10/14	0.2	16.60	0	0.00	16.35	0.2	2,350	0.01%
2021/10/13	0	0.00	1	16.80	16.75	-1	2,597	-0.04%
2021/10/12	0.2	16.55	4	16.40	16.50	-3.9	2,713	-0.14%
2021/10/08	0.2	16.05	0	0.00	16.30	0.2	2,731	0.01%
2021/10/04	3	16.32	2	16.50	16.45	1	2,858	0.03%
2021/10/01	44	17.88	1	18.20	17.50	43	2,833	1.52%
2021/09/30	0	16.20	2	17.15	17.30	-2	2,755	-0.07%
2021/09/29	1.7	16.19	0	0.00	16.10	1.7	2,745	0.06%
2021/09/28	0	0.00	2.3	16.56	16.60	-2.3	2,768	-0.08%
2021/09/27	0	0.00	0.1	16.15	16.05	-0.1	2,772	0.00%
2021/09/24	0	0.00	0.1	15.92	15.70	-0.1	2,828	0.00%
2021/09/23	2	15.55	0	0.00	15.60	2	2,885	0.07%
2021/09/22	2	15.85	6	15.80	15.90	-4	2,927	-0.14%
2021/09/17	1	16.30	0	0.00	16.30	1	2,990	0.03%
2021/09/16	3	16.43	0	0.00	16.35	3	3,124	0.10%
2021/09/14	3	16.60	0	0.00	16.55	3	3,242	0.09%
2021/09/08	3	16.13	0	0.00	16.10	3	3,424	0.09%
2021/09/06	2	16.55	2	16.85	16.40	0	3,620	0.00%
2021/09/03	5	17.02	0	0.00	16.90	5	3,655	0.14%
2021/09/01	0	0.00	1	17.65	17.55	-1	3,706	-0.03%
2021/08/31	1	17.60	0	0.00	17.70	1	3,703	0.03%
2021/08/27	1	17.80	0	0.00	17.60	1	3,685	0.03%
2021/08/25	1	17.95	6	17.42	17.45	-5	3,671	-0.14%
2021/08/24	5	16.65	1	16.90	16.65	4	3,660	0.11%
2021/08/18	2	17.25	14	15.90	17.15	-12	3,650	-0.33%
2021/08/17	11.5	16.65	0	0.00	16.55	11.5	3,648	0.32%
2021/08/16	1	16.60	0	0.00	16.55	1	3,638	0.03%
2021/08/13	2.5	17.56	3	18.00	17.35	-0.5	3,624	-0.01%
2021/08/11	0.1	18.20	0	0.00	17.85	0.1	3,627	0.00%
2021/08/10	1	18.50	0	0.00	18.60	1	3,615	0.03%
2021/08/09	0	0.00	35	19.00	18.80	-35	3,635	-0.96%
2021/08/06	11.1	19.71	0	0.00	19.50	11.1	3,637	0.31%
2021/08/05	2	19.90	0	0.00	19.90	2	3,625	0.06%
2021/08/04	10	20.58	4	20.51	20.60	6	3,626	0.17%
2021/08/03	4	20.38	7	20.41	20.55	-3	3,616	-0.08%
2021/08/02	14	19.86	2	19.85	19.85	12	3,595	0.33%
2021/07/30	2.1	19.92	0	0.00	19.60	2.1	3,588	0.06%
2021/07/29	11.2	20.16	22	20.33	20.30	-10.8	3,577	-0.30%
2021/07/28	25	20.18	7	20.14	20.70	18	3,550	0.51%
2021/07/27	2.1	21.40	18	21.74	20.80	-15.9	3,513	-0.45%
2021/07/26	21	21.98	9	22.02	22.30	12	3,420	0.35%
2021/07/23	5	20.34	22	20.54	20.30	-17	3,328	-0.51%
2021/07/22	20	21.37	8	21.13	21.00	12	3,277	0.37%
2021/07/21	35	22.84	3	23.33	22.70	32	3,118	1.03%
2021/07/20	6	22.11	15	22.43	23.30	-9	2,889	-0.31%
2021/07/19	2	20.93	11	21.10	21.20	-9	2,604	-0.35%
2021/07/16	2	19.53	10	19.50	19.30	-8	2,391	-0.33%
2021/07/14	8	17.78	0	0.00	17.75	8	2,302	0.35%
2021/07/13	5	18.16	0	0.00	18.00	5	2,319	0.22%
2021/07/12	0	0.00	2	18.60	18.60	-2	2,318	-0.09%
2021/07/09	3	18.23	42	18.24	18.30	-39	2,314	-1.69%
2021/07/08	6	17.42	0	0.00	17.40	6	2,461	0.24%
2021/07/07	2	17.45	1	17.45	17.40	1	2,597	0.04%
2021/07/06	5	17.66	6	17.58	17.60	-1	2,625	-0.04%
2021/07/05	2	17.50	6	18.25	18.05	-4	2,620	-0.15%
2021/07/02	6	17.74	0	0.00	17.70	6	2,622	0.23%
2021/07/01	11	17.92	0	0.00	17.85	11	2,629	0.42%
2021/06/30	4	18.85	5	18.69	18.85	-1	2,586	-0.04%
2021/06/29	3	18.55	3	18.40	18.20	0	2,534	0.00%
2021/06/28	11	18.33	0	18.40	18.45	11	2,492	0.44%
2021/06/25	3	19.15	7	18.60	19.00	-4	2,431	-0.16%
2021/06/24	15	17.80	5	18.26	18.00	10	2,317	0.43%
2021/06/23	0	0.00	8	18.09	17.95	-8	2,299	-0.35%
2021/06/22	2	16.65	5	16.73	16.75	-3	2,238	-0.13%
2021/06/21	8	16.52	1	16.75	16.50	7	2,238	0.31%
2021/06/18	2	17.30	24	17.70	17.10	-22	2,260	-0.97%
2021/06/17	23	17.87	0	0.00	18.15	23	2,245	1.02%
2021/06/16	3	18.57	25	18.49	18.60	-22	2,185	-1.01%
2021/06/15	26	16.97	0	0.00	16.95	26	2,069	1.26%
2021/06/11	1	17.00	0	0.00	16.55	1	2,057	0.05%
2021/06/09	0	0.00	8	16.00	15.80	-8	2,011	-0.40%
2021/06/03	2	15.50	3	15.50	15.40	-1	2,107	-0.05%
2021/06/02	5	15.76	0	0.00	15.40	5	2,110	0.24%
2021/06/01	2	15.90	0	0.00	16.00	2	2,108	0.09%
2021/05/31	2	15.75	3	15.65	15.75	-1	2,118	-0.05%
2021/05/28	0	0.00	0.8	15.70	15.65	-0.8	2,130	-0.04%
2021/05/27	0	0.00	11	15.63	15.60	-11	2,144	-0.51%
2021/05/26	0	0.00	13	15.54	15.60	-13	2,165	-0.60%
2021/05/25	0	0.00	9	15.83	15.90	-9	2,211	-0.41%
2021/05/20	0	0.00	2	15.90	15.10	-2	2,439	-0.08%
2021/05/19	1	15.15	6	14.78	16.10	-5	2,474	-0.20%
2021/05/18	6	14.28	30	14.55	14.85	-24	2,470	-0.97%
2021/05/17	16	13.74	25	13.67	13.50	-9	2,466	-0.36%
2021/05/14	1	14.75	1	15.00	15.00	0	2,434	0.00%
2021/05/13	19	13.43	1	13.60	13.65	18	2,429	0.74%
2021/05/12	2	13.80	3	13.92	14.00	-1	2,446	-0.04%
2021/05/11	5	15.62	11	16.21	15.30	-6	2,418	-0.25%
2021/05/10	10	16.95	4	16.80	17.00	6	2,413	0.25%
2021/05/07	5	16.65	5	16.80	16.70	0	2,433	0.00%
2021/05/06	0	0.00	8	16.00	16.60	-8	2,455	-0.33%
2021/05/05	1	16.05	0	0.00	15.80	1	2,437	0.04%
2021/05/04	8	16.08	0	0.00	16.05	8	2,432	0.33%
2021/05/03	3	17.52	2	17.25	17.25	1	2,413	0.04%
2021/04/29	4	18.11	4	18.06	18.05	0	2,403	0.00%
2021/04/28	3	18.60	0	0.00	18.35	3	2,409	0.12%
2021/04/27	3	18.77	18	18.97	18.90	-15	2,408	-0.62%
2021/04/26	9	18.86	0	0.00	18.90	9	2,411	0.37%
2021/04/22	6	18.95	8	18.76	18.20	-2	2,333	-0.09%
2021/04/21	7	19.12	2	18.98	19.05	5	2,299	0.22%
2021/04/20	2	19.15	5	19.05	18.90	-3	2,263	-0.13%
2021/04/19	1	18.55	2	18.70	18.75	-1	2,255	-0.04%
2021/04/16	5	18.90	1	19.10	18.90	4	2,247	0.18%
2021/04/15	3	18.80	11	18.81	18.80	-8	2,283	-0.35%
2021/04/14	34	18.95	18	19.09	18.95	16	2,372	0.67%
2021/04/13	5	20.00	8	20.00	20.00	-3	2,193	-0.14%
2021/04/12	2	17.35	3	17.78	18.20	-1	2,064	-0.05%
2021/04/08	5	17.85	0	0.00	17.75	5	2,044	0.24%
2021/04/07	3	17.67	4	17.31	17.70	-1	2,039	-0.05%
2021/04/06	0	17.10	0	0.00	17.15	0	2,054	0.00%
2021/04/01	10	17.25	0	0.00	17.20	10	2,063	0.48%
2021/03/30	1	17.40	10	17.35	17.65	-9	2,160	-0.42%
2021/03/29	2	17.60	0	0.00	17.45	2	2,222	0.09%
2021/03/25	1	17.30	12	17.52	17.20	-11	2,222	-0.50%
2021/03/24	0	0.00	31	17.55	17.45	-31	2,220	-1.40%
2021/03/23	15	17.87	10	17.75	17.65	5	2,213	0.23%
2021/03/22	14	18.47	1.6	18.64	18.45	12.4	2,185	0.57%
2021/03/19	3	18.00	2	18.05	17.95	1	2,156	0.05%
2021/03/18	21	18.45	1	18.20	18.50	20	2,147	0.93%
2021/03/17	0	0.00	10	17.80	17.80	-10	2,102	-0.48%
2021/03/16	16	18.11	15	17.83	17.85	1	2,118	0.05%
2021/03/15	4	18.30	0	0.00	18.20	4	2,125	0.19%
2021/03/12	0	0.00	2	18.15	18.10	-2	2,109	-0.09%
2021/03/11	10	17.75	0	0.00	17.85	10	2,118	0.47%
2021/03/10	15	18.27	1	18.30	18.10	14	2,128	0.66%
2021/03/09	5	17.00	0	0.00	17.50	5	2,141	0.23%
2021/03/05	0	0.00	5	17.45	17.30	-5	2,206	-0.23%
2021/03/04	1	17.70	1	17.50	17.65	0	2,236	0.00%
2021/03/03	1	17.95	5	17.85	17.75	-4	2,262	-0.18%
2021/03/02	5	17.80	10	17.60	17.40	-5	2,317	-0.22%
2021/02/26	0	0.00	4	18.14	18.05	-4	2,438	-0.16%
2021/02/25	3	18.68	11	18.42	18.30	-8	2,528	-0.32%
2021/02/24	18	18.90	8	19.13	18.85	10	2,535	0.39%
2021/02/23	10	17.68	3	17.85	17.75	7	2,547	0.27%
2021/02/22	13	18.37	4	18.30	18.45	9	2,588	0.35%
2021/02/18	1	15.00	0	0.00	15.30	1	2,622	0.04%
2021/02/17	0	14.70	0	0.00	14.80	0	2,657	0.00%
2021/02/05	0	0.00	24	14.19	14.15	-24	2,678	-0.90%
2021/02/04	2	14.28	4	14.30	14.20	-2	2,761	-0.07%
2021/02/03	4	14.30	11	15.12	14.90	-7	2,813	-0.25%
2021/02/02	19	14.19	8	14.00	14.10	11	2,825	0.39%
2021/02/01	6	13.42	48	13.51	13.95	-42	2,890	-1.45%
2021/01/29	5	14.38	1	14.20	14.05	4	2,995	0.13%
2021/01/28	5	15.04	0	0.00	14.60	5	3,071	0.16%
2021/01/27	3	15.80	26	15.72	15.70	-23	3,153	-0.73%
2021/01/26	10	16.08	1	16.50	16.05	9	3,226	0.28%
2021/01/25	9	16.32	47	16.49	16.50	-38	3,328	-1.14%
2021/01/22	26	16.73	3	16.85	16.55	23	3,588	0.64%
2021/01/21	28	16.73	5	16.32	16.10	23	3,755	0.61%
2021/01/20	15	16.85	1	16.95	16.80	14	3,781	0.37%
2021/01/19	1	17.65	0	0.00	17.70	1	3,790	0.03%
2021/01/18	0	0.00	54	17.16	17.05	-54	3,785	-1.43%
2021/01/15	8	17.21	0	0.00	17.15	8	3,797	0.21%
2021/01/12	5	17.50	5	17.35	17.40	0	3,820	0.00%
2021/01/11	30	17.86	0	0.00	17.80	30	3,828	0.78%
2021/01/08	6	17.81	2	17.80	17.85	4	3,924	0.10%
2021/01/07	2	18.85	6	18.67	18.90	-4	3,915	-0.10%
2021/01/06	0	0.00	26	17.30	17.20	-26	4,112	-0.63%
2021/01/05	17	17.93	10	17.94	17.85	7	4,404	0.16%
2021/01/04	15	18.04	1	18.25	18.05	14	4,595	0.30%
2020/12/31	1	18.15	0	0.00	18.25	1	4,699	0.02%
2020/12/30	2	18.50	4	18.39	18.40	-2	4,842	-0.04%
2020/12/29	2	18.45	6	18.47	18.65	-4	5,032	-0.08%
2020/12/28	11	17.95	2	17.95	17.90	9	5,171	0.17%
2020/12/25	5	18.23	8	18.66	18.15	-3	5,222	-0.06%
2020/12/24	16	18.80	48	18.63	18.65	-32	5,292	-0.60%
2020/12/23	10	17.47	5	18.60	18.90	5	5,305	0.09%
2020/12/22	5	17.55	0	0.00	17.20	5	5,300	0.09%
2020/12/21	8	17.62	0	0.00	17.65	8	5,317	0.15%
2020/12/18	15	18.08	0	0.00	18.10	15	5,349	0.28%
2020/12/17	15	18.16	0	0.00	18.10	15	5,361	0.28%
2020/12/16	2	18.40	0	0.00	18.25	2	5,376	0.04%
2020/12/15	2	18.38	3.3	18.43	18.05	-1.3	5,380	-0.02%
2020/12/14	5	18.74	3	18.00	18.80	2	5,381	0.04%
2020/12/11	5	18.00	55	17.79	18.45	-50	5,406	-0.92%
2020/12/10	40	18.73	3	18.75	18.40	37	5,471	0.68%
2020/12/09	24	18.93	3	19.12	18.90	21	5,454	0.38%
2020/12/08	4	18.95	0	0.00	18.85	4	5,702	0.07%
2020/12/07	2	19.33	48.2	18.74	19.15	-46.2	5,850	-0.79%
2020/12/04	4	19.19	58	19.19	19.10	-54	5,909	-0.91%
2020/12/03	18	19.12	6	19.99	19.70	12	6,038	0.20%
2020/12/02	26	18.99	2	19.10	18.95	24	6,269	0.38%
2020/12/01	8	19.36	47	19.40	19.50	-39	6,541	-0.60%
2020/11/27	3	19.85	16	20.02	20.00	-13	6,636	-0.20%
2020/11/26	21	20.55	2.3	20.41	20.30	18.7	6,627	0.28%
2020/11/25	21	21.00	15.2	21.21	21.10	5.8	6,582	0.09%
2020/11/24	8	19.70	17	20.31	20.70	-9	6,458	-0.14%
2020/11/23	7	19.31	15	19.28	19.20	-8	6,364	-0.13%
2020/11/20	18	19.74	4	20.05	19.50	14	6,338	0.22%
2020/11/19	18	19.03	13.3	19.43	19.40	4.7	6,291	0.07%
2020/11/18	69	18.94	3	18.80	18.40	66	6,255	1.06%
2020/11/17	5	18.27	24	18.79	18.90	-19	6,273	-0.30%
2020/11/16	11	17.60	5	17.25	17.20	6	6,179	0.10%
2020/11/13	1	17.80	0	0.00	18.10	1	6,146	0.02%
2020/11/12	9	17.84	3	18.03	18.70	6	6,367	0.09%
2020/11/11	6.2	18.80	62	18.70	18.90	-55.8	6,318	-0.88%
2020/11/10	21	20.03	3	20.18	19.90	18	6,345	0.28%
2020/11/09	30	20.65	24	20.65	20.60	6	6,416	0.09%
2020/11/06	39.8	20.46	0	0.00	20.10	39.8	6,489	0.61%
2020/11/05	2	19.20	16	20.26	20.40	-14	6,546	-0.21%
2020/11/04	9.6	18.76	6	19.08	18.55	3.6	6,506	0.06%
2020/11/03	14.1	20.14	9	19.59	19.55	5.1	6,423	0.08%
2020/11/02	4	20.66	24.2	20.42	20.15	-20.2	6,374	-0.32%
2020/10/30	40	23.18	42	22.81	21.85	-2	6,295	-0.03%
2020/10/29	35	20.88	8	21.93	22.20	27	6,077	0.44%
2020/10/28	1	21.45	0	0.00	20.20	1	5,963	0.02%
2020/10/27	0	0.00	8	21.20	21.20	-8	5,952	-0.13%
2020/10/26	2	20.80	1.5	20.62	20.80	0.5	5,978	0.01%
2020/10/19	0	0.00	1	20.40	20.95	-1	5,923	-0.02%
2020/10/16	2	20.70	62	20.36	20.25	-60	5,917	-1.01%
2020/10/15	7	21.60	12	21.60	21.60	-5	5,824	-0.09%
2020/10/14	59	23.85	28	24.03	24.00	31	5,775	0.54%
2020/10/13	39	21.43	7	21.16	22.35	32	5,479	0.58%
2020/10/12	8	20.16	28	20.30	20.35	-20	5,196	-0.38%
2020/10/08	12.9	18.36	12	18.43	18.50	0.9	5,116	0.02%
2020/10/07	25	18.34	18	18.34	18.30	7	5,011	0.14%
2020/10/06	63	18.34	12	18.31	18.40	51	4,868	1.05%
2020/10/05	19	16.62	15	17.14	17.25	4	4,693	0.09%
2020/09/30	5	15.00	0	0.00	15.70	5	4,530	0.11%
2020/09/29	17	14.41	1	14.90	14.30	16	4,520	0.35%
2020/09/28	16	15.30	8	15.49	15.50	8	4,427	0.18%
2020/09/22	2	15.10	0	0.00	15.30	2	4,164	0.05%
2020/09/21	0	0.00	6	15.05	15.25	-6	4,137	-0.15%
2020/09/18	2	15.50	1	15.50	15.45	1	4,113	0.02%
2020/09/16	2	15.00	0	0.00	15.00	2	4,066	0.05%
2020/09/15	0	0.00	6.1	16.79	15.80	-6.1	4,013	-0.15%
2020/09/11	18	17.47	30	17.67	18.10	-12	3,911	-0.31%
2020/09/10	7	15.92	3.6	16.36	16.50	3.4	3,632	0.09%
2020/09/09	4	14.40	8	14.32	15.00	-4	3,461	-0.12%
2020/09/08	13	13.98	6	13.95	13.65	7	3,358	0.21%
2020/09/07	26	15.56	39	15.41	15.10	-13	3,190	-0.41%
2020/09/04	25	13.84	4	13.76	14.75	21	2,905	0.72%
2020/09/03	1	12.70	0.5	13.45	13.45	0.5	2,590	0.02%
2020/09/02	13	11.30	4	12.16	12.25	9	2,523	0.36%
2020/09/01	0	0.00	8	11.10	11.15	-8	2,414	-0.33%
2020/08/27	0	0.00	0.9	10.10	10.10	-0.9	2,385	-0.04%
2020/08/25	0	0.00	8	10.05	10.50	-8	2,338	-0.34%
2020/08/24	0	0.00	5	9.50	9.59	-5	2,295	-0.22%
2020/08/21	0	0.00	45	9.87	9.74	-45	2,247	-2.00%
2020/08/18	19.5	11.80	21	12.34	12.40	-1.5	2,107	-0.07%
2020/08/17	0	0.00	7	11.30	11.30	-7	1,859	-0.38%
2020/08/14	8	10.08	10	10.26	10.30	-2	1,813	-0.11%
2020/08/13	6	9.24	15.5	9.37	9.37	-9.5	1,715	-0.56%
2020/08/12	14	8.35	210	8.50	8.52	-196	1,599	-12.25%	大賣/鉅額交易
2020/08/11	21	8.25	7	8.11	7.75	14	1,456	0.96%
2020/08/10	214	7.55	10	7.43	7.70	204	1,268	16.08%	大買/鉅額交易
2020/08/07	11	6.96	1	6.77	7.00	10	1,205	0.83%
2020/08/06	4	6.79	2	6.90	6.68	2	1,171	0.17%
2020/08/05	2	7.02	9	7.09	7.04	-7	1,136	-0.62%
2020/08/04	3	7.71	5.3	7.30	7.20	-2.3	1,101	-0.21%
2020/08/03	0	0.00	5	7.00	7.37	-5	1,048	-0.48%
2020/07/31	11	6.55	6	6.42	6.70	5	990	0.50%
2020/07/30	7	6.02	5	6.46	6.57	2	951	0.21%
2020/07/29	0	0.00	1	5.98	5.98	-1	894	-0.11%
2020/07/28	1	5.42	0	0.00	5.44	1	884	0.11%
2020/07/24	5	5.87	0	0.00	6.01	5	895	0.56%
2020/07/22	4	6.22	3	6.04	6.30	1	921	0.11%
2020/07/21	1	5.83	0	0.00	5.83	1	893	0.11%
2020/07/20	0	0.00	5	5.19	5.30	-5	872	-0.57%
2020/07/17	0	0.00	5	5.96	5.54	-5	856	-0.58%
2020/07/16	5	6.00	0	0.00	6.07	5	826	0.61%
2020/07/15	25	6.43	179	6.04	6.37	-154	791	-19.45%	大賣/鉅額交易
2020/07/14	40	6.47	0	0.00	6.47	40	678	5.90%
2020/07/13	114	5.89	0	0.00	5.89	114	668	17.06%	大買/鉅額交易
2020/07/10	15	5.36	0	0.00	5.36	15	684	2.19%
2020/07/09	0	0.00	5	4.88	4.88	-5	667	-0.75%
2020/07/08	16	4.44	10	4.14	4.44	6	662	0.91%
2020/07/07	2	3.91	0	0.00	4.04	2	598	0.33%
2020/07/03	10	3.89	0	0.00	3.87	10	595	1.68%
2020/07/01	6	3.86	0	0.00	3.85	6	596	1.01%
2020/06/30	1	3.80	0	0.00	3.81	1	595	0.17%
2020/06/23	1	3.93	0	0.00	3.97	1	601	0.17%
2020/06/11	0	0.00	1	4.03	4.03	-1	653	-0.15%
2020/06/05	1	4.07	0	0.00	4.00	1	688	0.15%
2020/06/04	0	0.00	2	4.38	4.18	-2	679	-0.29%
2020/06/03	1	4.09	0.3	4.09	4.09	0.7	641	0.11%
2020/05/25	1	3.65	0	0.00	3.64	1	579	0.17%
2020/05/07	0	0.00	1	4.02	4.13	-1	502	-0.20%
2020/04/23	1	3.40	0	0.00	3.50	1	375	0.27%
2020/02/17	0	4.22	0	0.00	4.32	0	225	0.00%
2020/01/13	0	0.00	0.3	4.19	4.22	-0.3	386	-0.08%
2020/01/09	0	4.16	0	0.00	4.19	0	396	0.00%
2019/12/27	0	0.00	0.2	4.11	4.16	-0.2	407	-0.06%
2019/12/26	0	0.00	3	4.14	4.10	-3	410	-0.73%
2019/12/18	0	0.00	1.3	4.12	4.18	-1.3	416	-0.31%
2019/12/17	0	0.00	16.2	4.07	4.14	-16.2	415	-3.91%
2019/12/16	0	0.00	0.1	4.11	4.22	-0.1	414	-0.03%
2019/12/09	0	0.00	9	4.46	4.20	-9	402	-2.24%
2019/12/05	0	0.00	2	4.61	4.67	-2	390	-0.51%
2019/12/04	0.1	4.61	0	0.00	4.79	0.1	385	0.01%
2019/12/03	0	0.00	1	4.72	4.80	-1	386	-0.26%
2019/12/02	0	0.00	0	4.69	4.71	0	393	-0.01%
2019/11/26	9	4.93	0	0.00	5.00	9	384	2.34%
2019/11/25	12	5.01	0	0.00	5.09	12	385	3.11%
2019/11/13	35	1.64	0	0.00	1.67	35	387	9.02%
2019/11/12	7	1.65	2	1.65	1.65	5	377	1.32%
2019/11/11	10	1.66	0	0.00	1.68	10	372	2.68%
2019/11/08	30	1.69	0	0.00	1.69	30	362	8.28%
2019/11/07	10	1.69	0	0.00	1.72	10	353	2.83%
2019/11/06	0	0.00	1	1.72	1.72	-1	346	-0.29%
2019/10/22	0	0.00	5	1.75	1.71	-5	244	-2.04%
2019/10/09	0	0.00	5	1.64	1.64	-5	244	-2.05%
2019/09/23	0	0.00	5	1.52	1.53	-5	248	-2.01%
2019/09/05	0	0.00	2	1.52	1.48	-2	305	-0.66%
2019/09/04	0	0.00	5	1.50	1.49	-5	314	-1.60%
2019/08/30	0	0.00	5	1.50	1.50	-5	326	-1.53%
2019/08/14	0	0.00	11	1.54	1.50	-11	313	-3.51%
2019/07/30	0	0.00	1	1.56	1.55	-1	317	-0.31%
2019/06/14	0	0.00	0	1.69	1.68	0	893	0.00%
2019/06/13	0	0.00	3	1.63	1.64	-3	884	-0.34%
2019/06/11	0	0.00	2	1.50	1.49	-2	864	-0.23%
2019/03/26	0	0.00	1	1.60	1.63	-1	1,027	-0.10%
2019/03/22	0	0.00	12	1.51	1.54	-12	999	-1.20%
2019/03/20	0	0.00	11	1.74	1.71	-11	862	-1.28%
2019/03/12	5	2.85	3	2.84	2.82	2	719	0.28%
2019/03/11	1	2.86	0	0.00	2.87	1	711	0.14%
2019/03/08	5	2.88	0	0.00	2.88	5	721	0.69%
2019/03/06	9	2.94	0	0.00	2.94	9	757	1.19%
2019/02/27	5	2.93	0	0.00	2.93	5	802	0.62%
2019/02/25	0	2.95	10	2.95	2.94	-10	807	-1.24%
2019/02/22	10	2.96	0	0.00	2.93	10	804	1.24%
2019/02/20	13	3.00	29	2.90	2.95	-16	778	-2.06%
2019/02/14	1	3.58	0	0.00	3.54	1	675	0.15%
2019/01/29	1	3.52	0	0.00	3.53	1	676	0.15%
2019/01/24	0	0.00	1	3.50	3.54	-1	694	-0.14%
2019/01/22	2	3.46	0	0.00	3.51	2	699	0.29%
2019/01/17	3	3.60	0	0.00	3.60	3	717	0.42%
2018/12/28	0	0.00	9	3.45	3.50	-9	729	-1.23%
2018/12/27	1	3.49	0	0.00	3.50	1	723	0.14%
2018/12/21	1	3.46	0	0.00	3.48	1	698	0.14%
2018/12/20	0	0.00	7	3.46	3.46	-7	691	-1.01%
2018/12/17	2	3.74	0	0.00	3.84	2	677	0.30%
2018/12/11	3	3.80	0.1	3.84	3.88	2.9	692	0.41%
2018/12/07	0	0.00	2	3.80	3.80	-2	690	-0.29%
2018/12/06	0	0.00	1	3.83	3.73	-1	686	-0.15%
2018/12/05	1	3.98	3	4.00	3.89	-2	673	-0.30%
2018/12/03	0	0.00	4	3.98	3.97	-4	658	-0.61%
2018/11/30	3	3.99	0	0.00	3.94	3	645	0.47%
2018/11/29	10	3.92	0	0.00	3.93	10	631	1.58%
2018/11/28	0	0.00	6	3.76	3.82	-6	593	-1.01%
2018/11/27	1	3.50	6	3.50	3.48	-5	584	-0.86%
2018/11/26	12	3.43	1	3.50	3.50	11	595	1.85%
2018/11/23	0	0.00	13	3.35	3.35	-13	565	-2.30%
2018/11/12	0	0.00	0.2	3.11	3.05	-0.2	596	-0.03%
2018/11/07	0	0.00	1	3.15	3.15	-1	638	-0.16%
2018/11/06	5	3.14	0	0.00	3.12	5	647	0.77%
2018/10/29	1	2.71	0	0.00	2.77	1	631	0.16%
2018/10/25	2	2.78	0	0.00	2.70	2	630	0.32%
2018/10/17	3	3.39	0	0.00	3.32	3	649	0.46%
2018/10/12	1	3.23	0	0.00	3.33	1	662	0.15%
2018/10/03	0	0.00	10	3.97	3.96	-10	708	-1.41%
2018/09/11	0	0.00	1	3.71	3.83	-1	980	-0.10%
2018/09/10	0	0.00	1	3.73	3.71	-1	993	-0.10%
2018/09/06	2	4.14	0	0.00	4.06	2	996	0.20%
2018/09/03	1	4.30	0	0.00	4.21	1	1,045	0.10%
2018/08/20	1	4.00	3	4.06	3.99	-2	1,110	-0.18%
2018/08/15	3	4.44	0	0.00	4.39	3	1,084	0.28%
2018/08/09	0	0.00	3	4.83	4.82	-3	1,085	-0.28%
2018/08/01	10	5.02	0	0.00	5.00	10	1,150	0.87%
2018/07/26	0	0.00	3	5.03	5.07	-3	1,225	-0.24%
2018/07/25	1	4.84	1	4.86	4.86	0	1,207	0.00%
2018/07/24	7	4.82	0	0.00	4.86	7	1,207	0.58%
2018/07/19	0	0.00	3	4.82	4.85	-3	1,211	-0.25%
2018/07/18	0	0.00	3	4.84	4.80	-3	1,214	-0.25%
2018/07/17	2	4.81	0	0.00	4.80	2	1,208	0.17%
2018/07/16	2	4.87	0	0.00	4.84	2	1,202	0.17%
2018/07/12	2	4.96	0	0.00	4.98	2	1,176	0.17%
2018/07/10	0	0.00	15	4.82	4.90	-15	1,176	-1.27%
2018/07/09	15	5.09	49	5.10	5.09	-34	1,148	-2.96%
2018/07/05	0	0.00	14	5.67	5.67	-14	1,081	-1.29%
2018/06/29	0	0.00	8	6.07	5.92	-8	1,075	-0.74%
2018/06/28	3	5.78	1	5.93	6.07	2	1,030	0.19%
2018/06/25	2	5.80	0	0.00	5.87	2	988	0.20%
2018/06/19	0	0.00	1	6.12	6.10	-1	974	-0.10%
2018/06/15	0	0.00	2	6.21	6.20	-2	969	-0.21%
2018/06/13	2	6.24	20	6.23	6.34	-18	951	-1.89%
2018/06/12	5	6.20	0	0.00	6.20	5	923	0.54%
2018/06/08	5	6.15	0	0.00	6.13	5	915	0.55%
2018/06/07	0	0.00	2	6.18	6.16	-2	907	-0.22%
2018/06/06	2	6.21	0	0.00	6.20	2	893	0.22%
2018/05/31	0.3	6.35	0	0.00	6.35	0.3	826	0.04%
2018/05/25	0	0.00	7	6.20	6.20	-7	781	-0.90%
2018/05/22	0	0.00	2	6.14	6.11	-2	780	-0.26%
2018/05/21	2	6.17	1	6.12	6.11	1	786	0.13%
2018/05/16	1	6.31	0	0.00	6.21	1	796	0.13%
2018/05/15	8	6.33	25	6.38	6.26	-17	794	-2.14%
2018/05/14	25	6.51	0	0.00	6.50	25	821	3.04%
2018/05/09	0	0.00	2	6.24	6.17	-2	809	-0.25%
2018/05/07	0	0.00	3	6.31	6.27	-3	923	-0.32%
2018/05/04	5	6.40	0	0.00	6.34	5	929	0.54%
2018/05/03	5	6.41	0	0.00	6.50	5	913	0.55%
2018/04/27	0	0.00	2	5.98	5.96	-2	903	-0.22%
2018/04/23	1	6.13	0	0.00	6.12	1	914	0.11%
2018/04/20	5	6.15	0	0.00	6.13	5	919	0.54%
2018/04/19	5	6.20	0	0.00	6.15	5	929	0.54%
2018/04/17	0	0.00	40	6.07	6.03	-40	924	-4.33%
2018/04/11	10	6.14	0	0.00	6.12	10	947	1.06%
2018/04/02	0	0.00	2	6.27	6.27	-2	973	-0.21%
2018/03/28	0	0.00	50	6.19	6.27	-50	971	-5.14%
2018/03/26	1	6.38	40	6.38	6.39	-39	1,025	-3.80%
2018/03/23	0	0.00	3	6.45	6.45	-3	1,025	-0.29%
2018/03/22	1	6.73	0	0.00	6.59	1	1,030	0.10%
2018/03/15	0	0.00	12	6.68	6.61	-12	1,017	-1.18%
2018/03/09	0	6.54	0	0.00	6.54	0	1,036	0.00%
2018/03/07	1	6.50	0.1	6.60	6.51	0.9	1,056	0.09%
2018/02/08	0	0.00	3	6.40	6.43	-3	1,137	-0.26%
2018/02/06	1	6.62	33	6.54	6.38	-32	1,153	-2.77%
2018/02/01	20	7.21	0	0.00	7.15	20	1,166	1.71%
2018/01/31	7	7.21	0	0.00	7.15	7	1,172	0.60%
2018/01/30	34	7.51	37	7.32	7.39	-3	1,159	-0.26%
2018/01/29	15.5	7.08	9	7.09	7.07	6.5	1,074	0.60%
2018/01/26	13	7.12	0	0.00	7.11	13	1,083	1.20%
2018/01/25	23	7.13	0	0.00	7.11	23	1,116	2.06%
2018/01/23	50	7.12	4	7.14	7.08	46	1,120	4.11%
2018/01/22	4	7.04	0	0.00	7.07	4	1,130	0.35%