歐買尬 (3687)-臺銀-臺中券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
98.2
漲跌
▲2.6
漲幅
+2.72%
成交量
230張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	98.10	0	0.00	98.20	2	964	0.21%
2024/11/21	0	0.00	1	95.30	95.60	-1	968	-0.10%
2024/11/19	1	98.80	0	0.00	98.80	1	978	0.10%
2024/11/12	0	0.00	1	103.50	103.00	-1	961	-0.10%
2024/11/07	0	0.00	7	109.00	109.00	-7	925	-0.76%
2024/11/01	1	116.00	0	0.00	113.00	1	888	0.11%
2024/10/30	24.5	116.96	27	113.98	112.50	-2.5	790	-0.32%
2024/10/29	27.1	120.82	18	120.89	124.50	9.1	629	1.44%
2024/10/28	3	110.33	5	113.50	113.50	-2	397	-0.50%
2024/10/25	0.2	103.00	0	0.00	103.50	0.2	332	0.06%
2024/10/24	2.2	109.41	3	107.83	104.00	-0.8	322	-0.25%
2024/10/23	2	107.00	2	105.00	104.00	0	267	0.00%
2024/10/22	0	0.00	0.2	104.56	106.50	-0.2	263	-0.07%
2024/10/21	0	105.00	0	0.00	106.00	0	256	0.01%
2024/10/16	0	99.70	0	0.00	99.90	0	235	0.01%
2024/10/15	0.1	97.58	0	0.00	96.80	0.1	228	0.02%
2024/10/14	0	96.70	0	0.00	96.20	0	228	0.01%
2024/10/09	0	93.50	0	0.00	93.70	0	230	0.01%
2024/09/23	0	0.00	0	103.00	100.50	0	275	-0.01%
2024/09/12	0	0.00	1	96.00	94.70	-1	243	-0.41%
2024/09/06	0	89.20	0	0.00	89.50	0	275	0.00%
2024/08/28	1	94.10	0	0.00	94.50	1	360	0.28%
2024/08/21	0	0.00	0.2	95.10	95.50	-0.2	495	-0.03%
2024/08/20	0.1	90.20	0	0.00	90.00	0.1	489	0.01%
2024/08/19	0	89.90	0	0.00	90.30	0	495	0.01%
2024/08/02	0	91.20	0	0.00	89.40	0	602	0.00%
2024/08/01	0	92.60	1	92.50	92.70	-1	618	-0.16%
2024/07/23	0.1	94.95	0	0.00	94.40	0.1	634	0.01%
2024/07/19	1	97.40	0	0.00	95.00	1	631	0.16%
2024/07/17	0	100.50	0	0.00	100.50	0	630	0.00%
2024/07/12	0	0.00	1	101.50	100.50	-1	628	-0.16%
2024/07/08	1	104.50	0	0.00	104.00	1	628	0.16%
2024/06/24	0	106.00	1	104.50	107.00	-1	594	-0.17%
2024/06/17	1	110.50	1	113.00	111.00	0	612	0.00%
2024/06/14	1	111.00	1	110.50	109.50	0	616	0.00%
2024/06/13	0	0.00	8	112.00	112.00	-8	603	-1.33%
2024/06/12	8	103.00	5	103.00	103.50	3	585	0.51%
2024/06/11	5	101.50	1	103.00	101.50	4	584	0.68%
2024/06/07	2	108.50	5	106.00	105.50	-3	581	-0.52%
2024/06/06	5	106.00	0	0.00	106.50	5	576	0.87%
2024/06/05	0	0.00	2	108.75	108.50	-2	572	-0.35%
2024/06/04	1	113.50	0	0.00	111.50	1	577	0.17%
2024/06/03	1	111.00	1	111.50	112.50	0	568	0.00%
2024/05/31	7	116.79	6	117.75	117.00	1	546	0.18%
2024/05/30	2	109.25	4	108.88	110.50	-2	435	-0.46%
2024/05/27	0	0.00	7	102.00	102.00	-7	450	-1.55%
2024/05/21	1	100.50	0.1	101.00	102.00	0.9	495	0.18%
2024/05/20	3	106.17	1	105.46	103.50	2	491	0.40%
2024/05/17	0	0.00	1	100.00	103.50	-1	456	-0.22%
2024/05/15	1	96.00	0	0.00	95.90	1	435	0.23%
2024/05/14	1	95.80	0	0.00	95.80	1	445	0.22%
2024/05/10	2	94.95	2	95.40	97.00	0	452	0.00%
2024/05/09	1	96.00	10	96.80	94.60	-9	453	-1.98%
2024/05/08	5	96.16	1	95.74	95.80	4	460	0.86%
2024/05/07	6	97.17	0	0.00	95.60	6	471	1.27%
2024/05/06	0	0.00	0.1	96.62	97.70	-0.1	513	-0.01%
2024/04/30	0	0.00	0	93.90	92.40	0	657	0.00%
2024/04/29	0	94.01	0	0.00	94.00	0	680	0.01%
2024/04/26	0	93.09	0	0.00	92.80	0	687	0.00%
2024/04/25	0.1	92.30	0	0.00	92.00	0.1	688	0.01%
2024/04/23	0	89.40	0	0.00	89.70	0	686	0.00%
2024/04/17	0	93.49	0	0.00	93.50	0	689	0.00%
2024/04/16	0	91.10	0.2	91.50	90.80	-0.1	689	-0.02%
2024/04/02	0.1	101.00	1	101.50	100.50	-0.9	726	-0.12%
2024/04/01	0.1	101.00	0	0.00	101.00	0.1	726	0.01%
2024/03/27	0.2	105.50	0	0.00	105.00	0.2	731	0.02%
2024/03/22	0.6	101.25	0	0.00	100.50	0.6	733	0.08%
2024/03/21	2.2	101.05	0.1	102.50	102.00	2.1	738	0.29%
2024/03/20	1	100.50	0	0.00	101.00	1	741	0.13%
2024/03/19	0	0.00	1	104.00	101.50	-1	746	-0.13%
2024/03/15	1	98.50	6	98.40	98.50	-5	752	-0.66%
2024/03/13	2.2	100.03	0	0.00	98.50	2.2	773	0.28%
2024/03/12	1	101.00	0	0.00	101.50	1	812	0.12%
2024/03/07	0	0.00	1	104.00	104.00	-1	958	-0.10%
2024/03/06	0	0.00	0.1	105.00	104.00	-0.1	1,029	-0.01%
2024/03/05	0.3	106.84	0	0.00	108.00	0.3	1,050	0.03%
2024/03/04	1.1	108.14	2	110.25	108.00	-0.9	1,049	-0.09%
2024/03/01	1	105.00	0	0.00	103.50	1	1,027	0.10%
2024/02/29	0	0.00	2	104.50	104.50	-2	1,012	-0.20%
2024/02/27	3	102.83	1	103.50	103.00	2	995	0.20%
2024/02/23	0	95.00	7	94.00	93.50	-7	939	-0.74%
2024/02/21	0	97.00	0	0.00	96.70	0	932	0.00%
2024/02/20	0	97.52	0	0.00	97.00	0	932	0.00%
2024/02/02	7	101.00	7	102.00	101.00	0	903	0.00%
2024/02/01	1	101.00	0	0.00	102.00	1	897	0.11%
2024/01/30	2	105.50	0	0.00	104.00	2	883	0.23%
2024/01/29	6	104.83	7	104.86	107.50	-1	861	-0.12%
2024/01/26	7	102.73	7	102.36	107.50	0	803	0.00%
2024/01/25	10	102.18	10.1	102.20	99.80	-0.1	765	-0.01%
2024/01/24	13	105.58	12	105.96	104.50	1	714	0.14%
2024/01/23	1	99.60	2	99.75	99.60	-1	650	-0.16%
2024/01/22	2	95.70	0	0.00	98.50	2	627	0.32%
2024/01/12	0.5	93.90	1	94.20	92.90	-0.5	619	-0.08%
2024/01/11	1	94.80	0	0.00	95.00	1	619	0.16%
2024/01/04	8	100.25	9	99.87	98.80	-1	602	-0.17%
2024/01/03	2	98.85	0	98.60	97.30	2	577	0.34%
2024/01/02	0	98.30	0	0.00	97.10	0	569	0.00%
2023/12/22	1	97.91	0	0.00	97.20	1	550	0.19%
2023/12/21	1	95.10	0	0.00	100.00	1	544	0.18%
2023/12/18	0	0.00	1	98.00	98.00	-1	512	-0.20%
2023/12/14	0	0.00	6.3	101.60	102.00	-6.3	498	-1.26%
2023/12/13	0.3	103.50	1	105.50	104.00	-0.7	491	-0.14%
2023/12/12	5	104.70	2	103.00	102.50	3	478	0.63%
2023/12/11	3	105.33	1	106.00	105.00	2	466	0.43%
2023/12/08	2	104.75	0	0.00	102.50	2	453	0.44%
2023/12/07	8	108.00	6	106.33	103.50	2	441	0.45%
2023/12/06	0	0.00	0.1	105.00	104.00	-0.1	397	-0.02%
2023/12/05	0	0.00	0.1	106.00	108.00	-0.1	380	-0.01%
2023/12/04	5	113.10	5	110.00	107.50	0	356	-0.01%
2023/12/01	2	107.75	5	109.50	111.00	-3	231	-1.30%
2023/11/30	1	90.20	2.1	96.68	101.00	-1.1	149	-0.70%
2023/11/29	2	89.53	1	92.20	92.20	1	120	0.85%
2023/11/27	0	0.00	0	88.90	88.30	0	100	-0.03%
2023/11/24	0	0.00	0.1	88.20	88.00	-0.1	101	-0.05%
2023/11/22	0.1	87.13	0	0.00	88.70	0.1	102	0.08%
2023/11/21	0.1	86.20	0	0.00	86.60	0.1	100	0.05%
2023/11/20	0	85.90	0	0.00	85.70	0	100	0.03%
2023/11/17	0	84.60	0	0.00	85.90	0	101	0.00%
2023/11/15	0	0.00	0	84.80	84.10	0	102	-0.03%
2023/11/09	0	86.70	0	0.00	84.50	0	107	0.00%
2023/11/07	0	0.00	0	86.10	85.10	0	108	-0.02%
2023/11/06	0	0.00	0	84.90	84.50	0	112	-0.01%
2023/11/03	0	84.30	0	84.50	84.00	0	113	-0.01%
2023/10/25	0	83.00	6	82.90	82.10	-6	158	-3.77%
2023/10/20	1	78.21	0	0.00	78.20	1	179	0.57%
2023/10/19	2	80.55	0	0.00	79.60	2	197	1.02%
2023/10/18	1.1	81.40	0	0.00	81.20	1.1	211	0.52%
2023/10/16	1	81.40	0	0.00	80.60	1	230	0.43%
2023/10/11	1	81.70	0	0.00	81.70	1	289	0.35%
2023/09/27	0.3	82.60	0	0.00	82.50	0.3	730	0.04%
2023/09/18	0	84.00	0	0.00	83.90	0	1,495	0.00%
2023/09/15	0.1	83.50	0	0.00	83.20	0.1	1,652	0.00%
2023/09/13	0	83.00	0	0.00	82.40	0	1,791	0.00%
2023/09/12	0	83.00	0	0.00	82.00	0	1,793	0.00%
2023/09/11	0.1	83.50	0	0.00	82.30	0.1	1,794	0.01%
2023/09/07	0	85.70	0	0.00	85.10	0	1,797	0.00%
2023/08/30	0	87.00	0	0.00	87.20	0	1,830	0.00%
2023/08/25	0.1	86.30	0.1	85.60	86.50	-0.1	1,867	0.00%
2023/08/23	0.1	87.00	1	88.40	87.10	-1	1,867	-0.05%
2023/08/22	1	87.69	0	0.00	87.70	1	1,868	0.06%
2023/08/21	1	85.40	1	85.31	87.10	0	1,868	0.00%
2023/08/11	0	0.00	1	87.00	86.90	-1	1,869	-0.05%
2023/08/09	0.1	92.00	0	0.00	91.20	0.1	1,864	0.00%
2023/08/07	0	94.10	0	0.00	93.60	0	1,870	0.00%
2023/08/04	3	96.47	2	96.20	95.30	1	1,874	0.05%
2023/08/02	4	93.53	4	94.60	93.70	0	1,874	0.00%
2023/07/27	1	93.00	1	93.50	93.70	0	1,952	0.00%
2023/07/26	0.4	92.08	1	93.70	92.20	-0.6	1,948	-0.03%
2023/07/24	1.1	96.70	1	95.20	95.40	0.1	1,933	0.01%
2023/07/18	2.1	112.17	0	0.00	109.00	2.1	1,885	0.11%
2023/07/17	0.1	114.00	0	0.00	113.00	0.1	1,876	0.01%
2023/07/14	2	119.75	2	119.01	121.00	0	1,860	0.00%
2023/07/13	9	119.83	8	117.50	118.50	1	1,833	0.05%
2023/07/12	0.1	114.00	0	0.00	112.50	0.1	1,783	0.01%
2023/07/10	1	118.50	3	118.67	118.50	-2	1,755	-0.11%
2023/07/07	16	120.41	14	118.57	119.00	2	1,729	0.12%
2023/07/06	14.7	125.65	12	121.25	115.50	2.7	1,653	0.16%
2023/07/05	7	113.86	15.5	117.07	121.00	-8.5	1,507	-0.57%
2023/07/04	3	108.34	0	0.00	110.00	3	1,408	0.22%
2023/07/03	1	109.51	0.2	111.91	110.50	0.8	1,387	0.06%
2023/06/30	1	113.50	1	110.00	111.00	0	1,357	0.00%
2023/06/29	19	112.68	20	109.20	112.50	-1	1,313	-0.08%
2023/06/28	17	115.41	17	112.88	116.00	0	1,229	0.00%
2023/06/27	33	124.12	35.1	123.96	114.00	-2.1	1,066	-0.20%
2023/06/26	9	112.83	17.1	111.60	117.50	-8.1	753	-1.07%
2023/06/21	25	109.64	21.7	109.49	107.00	3.3	650	0.51%
2023/06/20	9	99.11	8.4	102.46	104.50	0.6	493	0.12%
2023/06/19	0	0.00	1	95.30	95.30	-1	390	-0.26%
2023/06/15	0	87.30	0	0.00	86.70	0	353	0.00%
2023/06/09	0.2	89.30	0	0.00	88.60	0.2	375	0.05%
2023/06/05	2	92.55	2	92.11	91.30	0	372	-0.01%
2023/06/01	2	87.85	2	88.20	88.50	0	341	0.00%
2023/05/26	0	0.00	0.1	83.60	82.80	-0.1	320	-0.03%
2023/05/24	0	0.00	1	85.20	85.50	-1	322	-0.31%
2023/05/19	0	82.90	0	0.00	83.00	0	325	0.01%
2023/05/18	1	86.30	0	0.00	86.00	1	322	0.31%
2023/05/15	2	87.00	0	0.00	85.70	2	322	0.62%
2023/05/10	3.2	90.73	0	0.00	90.80	3.2	343	0.93%
2023/05/09	2	91.45	2	91.95	92.30	0	339	0.00%
2023/05/08	2	93.70	1	93.20	93.70	1	328	0.30%
2023/05/05	4	91.10	5	91.54	90.50	-1	303	-0.33%
2023/05/04	2	88.70	0	0.00	87.40	2	274	0.73%
2023/05/03	0	0.00	1	86.90	88.50	-1	268	-0.37%
2023/04/25	0.1	79.80	0	0.00	78.70	0.1	304	0.03%
2023/04/20	1	85.30	0	0.00	84.10	1	368	0.27%
2023/04/19	0	0.00	0	86.90	87.50	0	375	0.00%
2023/04/18	1	88.10	1	86.90	86.70	0	390	0.00%
2023/04/12	0.1	86.80	0	0.00	86.10	0.1	484	0.02%
2023/04/10	0	85.30	0	0.00	84.60	0	657	0.00%
2023/03/27	0	87.90	0	0.00	86.50	0	729	0.00%
2023/03/23	0	87.00	0	0.00	86.60	0	754	0.00%
2023/03/21	0	85.56	0	0.00	85.50	0	763	0.00%
2023/03/20	1	86.00	0	0.00	85.30	1	768	0.13%
2023/03/16	3	87.67	3	87.97	85.60	0	780	0.00%
2023/03/15	1	82.40	4	82.15	82.80	-3	788	-0.38%
2023/03/14	0	82.80	0	0.00	81.50	0	844	0.00%
2023/03/13	0.2	80.55	0	0.00	83.50	0.2	856	0.02%
2023/03/10	0.2	85.00	0	0.00	84.00	0.2	858	0.02%
2023/03/07	0	0.00	0.1	87.90	87.40	-0.1	869	-0.01%
2023/03/03	0	86.22	0	0.00	86.00	0	878	0.00%
2023/03/01	0.1	86.70	0	0.00	86.30	0.1	888	0.01%
2023/02/22	0	87.00	0	0.00	86.70	0	983	0.00%
2023/02/20	1	90.10	2	89.50	89.60	-1	989	-0.10%
2023/02/17	3	90.20	2	90.55	90.20	1	989	0.10%
2023/02/16	2	88.80	0	0.00	88.50	2	990	0.20%
2023/02/14	0	0.00	3	88.60	88.20	-3	995	-0.30%
2023/02/13	1	88.10	0	0.00	88.10	1	997	0.10%
2023/02/10	1	91.46	1	91.50	89.30	0	1,000	0.00%
2023/02/09	1	93.40	0	0.00	94.50	1	987	0.10%
2023/02/06	0	0.00	2	91.40	91.40	-2	980	-0.20%
2023/02/03	1	93.60	2	94.75	93.00	-1	980	-0.10%
2023/02/02	2	96.45	4	95.18	95.10	-2	978	-0.20%
2023/02/01	1	94.10	0	0.00	95.50	1	965	0.10%
2023/01/31	0	0.00	0	93.90	93.00	0	957	0.00%
2023/01/30	1	92.90	2	92.80	92.90	-1	954	-0.10%
2023/01/13	6.1	97.41	4	92.71	93.10	2.1	940	0.22%
2023/01/12	1	95.01	1	95.52	96.50	0	907	0.00%
2023/01/09	1	93.30	1	93.30	92.70	0	848	0.00%
2023/01/06	0	95.05	0	0.00	93.30	0	842	0.00%
2023/01/05	1	98.38	2	95.70	95.70	-1	831	-0.12%
2023/01/04	0.3	94.39	0	94.70	94.60	0.2	793	0.03%
2023/01/03	2	94.39	2	94.40	94.50	0	775	0.00%
2022/12/30	5	92.78	5	92.92	94.50	0	753	0.00%
2022/12/29	13	95.79	7.1	93.88	92.80	5.9	724	0.81%
2022/12/28	2	94.75	2	91.81	90.80	0	589	0.00%
2022/12/27	0	90.20	0	0.00	90.70	0	553	0.00%
2022/12/26	5	92.00	5	90.00	89.90	0	550	0.00%
2022/12/23	0	90.33	4	88.35	91.00	-4	539	-0.74%
2022/12/22	0	0.00	0	86.90	86.30	0	526	0.00%
2022/12/20	1	89.22	0	0.00	87.30	1	528	0.19%
2022/12/19	0	0.00	2	87.20	87.30	-2	519	-0.39%
2022/12/15	2	90.80	0	0.00	90.00	2	518	0.39%
2022/12/14	3	89.13	1	88.10	88.80	2	497	0.40%
2022/12/13	1	87.40	0	0.00	87.40	1	491	0.20%
2022/12/09	1	90.90	0	0.00	88.30	1	488	0.20%
2022/12/08	1	87.80	1	87.60	88.00	0	479	0.00%
2022/12/07	0.2	89.80	2	89.00	86.90	-1.9	475	-0.39%
2022/12/06	5	93.88	7	92.50	92.10	-2	444	-0.45%
2022/12/02	0	85.40	0.3	85.80	86.00	-0.2	376	-0.07%
2022/12/01	0	0.00	0	84.60	85.30	0	375	-0.01%
2022/11/30	0	0.00	1	82.70	83.60	-1	371	-0.27%
2022/11/29	0	0.00	0	80.80	80.00	0	366	0.00%
2022/11/28	2.3	81.80	0	0.00	81.50	2.3	374	0.60%
2022/11/25	0	0.00	3	83.33	82.50	-3	374	-0.80%
2022/11/24	4	82.80	1	82.20	82.30	3	366	0.82%
2022/11/23	0	0.00	2	83.30	82.20	-2	365	-0.55%
2022/11/22	2	82.35	1	83.10	82.20	1	361	0.28%
2022/11/21	1	89.90	1	91.29	87.70	0	350	0.00%
2022/11/18	4	88.58	1	88.40	88.40	3	301	0.99%
2022/11/10	0.1	76.70	0	0.00	77.40	0.1	388	0.01%
2022/11/09	1.1	78.71	1	79.30	78.90	0.1	389	0.01%
2022/11/07	0	0.00	2	78.30	79.00	-2	386	-0.52%
2022/11/04	2	77.35	0	0.00	77.00	2	386	0.52%
2022/11/03	0	0.00	9.1	77.71	76.70	-9.1	382	-2.38%
2022/10/26	2.1	67.66	0	0.00	66.60	2.1	387	0.53%
2022/10/21	1	71.60	1	72.10	69.70	0	389	0.00%
2022/10/20	1	71.80	0	0.00	73.50	1	390	0.26%
2022/10/18	1.1	71.69	1	71.10	71.10	0.1	397	0.03%
2022/10/17	0.1	71.35	0	0.00	71.60	0.1	403	0.03%
2022/10/13	2.1	68.72	0	0.00	66.30	2.1	409	0.50%
2022/10/07	0	72.80	0	0.00	72.90	0	414	0.01%
2022/10/06	0	73.90	0	0.00	75.30	0	418	0.01%
2022/10/05	0.1	75.90	0	0.00	75.10	0.1	424	0.01%
2022/10/04	1	73.80	9	74.49	74.80	-8	430	-1.86%
2022/10/03	0.1	72.70	0	0.00	72.50	0.1	434	0.01%
2022/09/28	0.1	68.00	0	0.00	66.20	0.1	451	0.01%
2022/09/27	1	71.20	1	71.50	71.80	0	458	0.00%
2022/09/26	8	71.70	0	0.00	71.20	8	468	1.71%
2022/09/23	0.1	79.70	0	0.00	79.10	0.1	499	0.02%
2022/09/21	0.1	79.40	0	0.00	80.50	0.1	501	0.01%
2022/09/19	2	80.70	0	0.00	79.50	2	516	0.39%
2022/09/16	3.1	84.16	0	0.00	83.60	3.1	527	0.59%
2022/09/13	1	88.00	0	0.00	87.10	1	547	0.18%
2022/09/08	1	86.30	1	86.00	86.20	0	598	0.00%
2022/09/02	3	96.00	2	98.50	95.80	1	719	0.14%
2022/08/30	0	0.00	0	95.60	94.50	0	859	0.00%
2022/08/26	2	98.20	0	0.00	96.60	2	859	0.23%
2022/08/22	1	97.10	1	98.10	97.10	0	862	0.00%
2022/08/19	0	0.00	0	97.30	97.10	0	860	0.00%
2022/08/18	12	104.92	11	103.50	100.00	1	878	0.11%
2022/08/17	3	98.90	6	101.28	102.50	-3	822	-0.36%
2022/08/16	0	93.60	0	0.00	93.40	0	799	0.00%
2022/08/15	1	92.00	1	92.40	92.00	0	797	0.00%
2022/08/12	0	0.00	2	92.90	92.50	-2	799	-0.25%
2022/08/10	1	91.30	0	0.00	90.90	1	813	0.12%
2022/08/09	1	92.70	0	0.00	92.00	1	817	0.12%
2022/08/08	0.5	90.00	0	0.00	91.70	0.5	821	0.06%
2022/08/04	0	85.80	1	88.80	88.80	-1	839	-0.12%
2022/08/03	1.1	86.78	1	87.00	86.20	0.1	837	0.01%
2022/08/02	1.1	92.55	0	0.00	90.30	1.1	837	0.13%
2022/07/29	1	95.10	1	95.70	94.90	0	841	0.00%
2022/07/28	1	95.11	0	0.00	94.80	1	847	0.12%
2022/07/27	1	94.60	1	97.20	97.20	0	849	0.00%
2022/07/26	2	97.75	2	96.15	95.30	0	849	0.00%
2022/07/25	1	99.97	1	99.20	98.70	0	852	0.00%
2022/07/22	1	103.00	4	104.50	103.00	-3	855	-0.35%
2022/07/21	2	103.25	2	103.75	103.00	0	866	0.00%
2022/07/19	1	100.50	2	100.75	100.50	-1	938	-0.11%
2022/07/18	4	98.28	1	98.80	98.20	3	977	0.31%
2022/07/15	1	97.10	0	0.00	96.10	1	979	0.10%
2022/07/12	5	97.36	5	95.16	95.40	0	999	0.00%
2022/07/11	0	102.50	0	0.00	101.00	0	1,003	0.00%
2022/07/08	0	102.00	0	0.00	103.00	0	1,046	0.00%
2022/07/07	1	99.30	1	96.50	99.80	0	1,047	0.00%
2022/07/06	7	97.25	5	96.24	95.40	2	1,048	0.19%
2022/07/05	0	104.00	0	0.00	103.50	0	1,045	0.00%
2022/07/04	1	104.51	2	105.75	103.50	-1	1,052	-0.09%
2022/07/01	3	115.67	3	115.00	110.00	0	1,058	0.00%
2022/06/30	0.1	113.50	0	0.00	112.00	0.1	1,040	0.01%
2022/06/29	0.1	116.00	0	0.00	120.00	0.1	1,070	0.01%
2022/06/28	1	120.50	2	120.00	118.00	-1	1,094	-0.09%
2022/06/27	4	121.88	4	120.25	122.50	0	1,108	0.00%
2022/06/24	2	115.50	2	114.50	115.50	0	1,113	0.00%
2022/06/23	0.1	108.00	0	0.00	109.00	0.1	1,116	0.01%
2022/06/22	1	114.50	0	0.00	113.00	1	1,129	0.09%
2022/06/21	0	121.00	0	0.00	121.50	0	1,136	0.00%
2022/06/20	0	0.00	2.1	124.95	119.50	-2.1	1,170	-0.18%
2022/06/17	7	127.86	7	124.86	126.00	0	1,200	0.00%
2022/06/15	0	0.00	1	132.50	132.50	-1	1,227	-0.08%
2022/06/14	20	134.85	19.1	134.74	131.00	0.9	1,247	0.07%
2022/06/10	8	139.31	7	137.21	135.50	1	1,274	0.08%
2022/06/09	5	131.90	3	133.00	138.50	2	1,253	0.16%
2022/06/08	0.1	126.50	0	0.00	126.00	0.1	1,302	0.01%
2022/06/07	0.1	124.00	0	0.00	126.50	0.1	1,385	0.01%
2022/06/06	0.1	125.50	0	0.00	124.00	0.1	1,429	0.01%
2022/06/02	0.3	126.50	1	126.50	125.00	-0.8	1,495	-0.05%
2022/06/01	0	127.50	0	0.00	127.00	0	1,550	0.00%
2022/05/31	0	0.00	0	128.00	127.00	0	1,614	0.00%
2022/05/30	0	127.00	0	0.00	127.50	0	1,678	0.00%
2022/05/27	1	126.00	1	125.50	125.50	0	1,896	0.00%
2022/05/26	1	131.00	1.1	128.10	127.50	-0.1	2,087	0.00%
2022/05/25	2	130.50	2	127.50	126.00	0	2,137	0.00%
2022/05/24	5	128.00	5	124.80	123.00	0	2,156	0.00%
2022/05/20	0	128.84	0	0.00	128.00	0	2,431	0.00%
2022/05/19	10	125.00	10	125.75	128.50	0	2,451	0.00%
2022/05/18	3	133.50	3	132.00	132.50	0	2,463	0.00%
2022/05/17	1	128.00	9	130.06	130.50	-8	2,584	-0.31%
2022/05/16	6	128.58	6	127.42	127.00	0	2,614	0.00%
2022/05/13	0	125.00	0	0.00	126.00	0	2,669	0.00%
2022/05/12	7	127.57	6	127.33	124.50	1	2,777	0.04%
2022/05/10	2.1	132.05	4.4	131.16	133.00	-2.2	2,981	-0.07%
2022/05/06	0	139.00	0	0.00	141.00	0	3,021	0.00%
2022/05/05	6	141.50	6	142.00	141.50	0	3,064	0.00%
2022/05/04	2	138.99	2	138.75	139.00	0	3,146	0.00%
2022/05/03	1.1	138.02	1	138.50	138.00	0.1	3,219	0.00%
2022/04/29	10	144.50	10.1	141.51	140.50	-0.1	3,296	0.00%
2022/04/28	1.1	143.19	1	143.00	141.50	0.1	3,481	0.00%
2022/04/27	9	144.99	12	143.04	143.00	-3	3,592	-0.08%
2022/04/26	0.1	148.71	0	0.00	148.00	0.1	3,792	0.00%
2022/04/25	8	150.63	8.3	153.72	148.00	-0.3	3,844	-0.01%
2022/04/22	9	139.00	15	141.33	147.50	-6	3,981	-0.15%
2022/04/21	0	144.50	0	0.00	142.50	0	4,040	0.00%
2022/04/20	8	145.56	7	146.14	146.50	1	4,144	0.02%
2022/04/19	2	145.24	2	142.00	143.00	0	4,305	0.00%
2022/04/18	6	140.17	8	140.56	140.00	-2	4,436	-0.04%
2022/04/15	0.1	145.00	1	145.00	143.00	-0.9	4,681	-0.02%
2022/04/14	13	152.50	1	153.50	150.50	12	4,691	0.26%
2022/04/12	0	138.50	0	0.00	136.00	0	4,653	0.00%
2022/04/11	1.1	144.38	1	138.00	136.00	0.1	4,648	0.00%
2022/04/08	2	145.50	1	147.00	145.50	1	4,643	0.02%
2022/04/07	6.1	147.39	2	147.50	140.50	4.1	4,633	0.09%
2022/04/06	4.1	148.62	3.2	148.47	150.00	0.9	4,616	0.02%
2022/04/01	4.4	150.89	0	0.00	150.00	4.4	4,610	0.10%
2022/03/31	5	156.80	6	159.50	159.00	-1	4,587	-0.02%
2022/03/30	1	163.50	2.1	160.57	159.50	-1.1	4,570	-0.02%
2022/03/29	0	0.00	1	161.50	162.50	-1	4,566	-0.02%
2022/03/28	0.1	161.00	0	0.00	159.50	0.1	4,582	0.00%
2022/03/24	1	169.00	3	170.50	168.50	-2	4,646	-0.04%
2022/03/23	2.1	168.82	1	171.00	168.00	1.1	4,856	0.02%
2022/03/22	2	160.75	1	166.00	166.00	1	4,841	0.02%
2022/03/21	6.4	161.05	3	161.67	162.00	3.4	4,912	0.07%
2022/03/18	4.1	170.25	1	169.00	169.00	3.1	5,272	0.06%
2022/03/17	2	176.50	4	175.98	175.00	-2	5,437	-0.04%
2022/03/16	0	0.00	2	172.25	169.50	-2	5,541	-0.04%
2022/03/15	6	176.75	2	176.75	170.00	4	5,521	0.07%
2022/03/14	8	187.38	5	186.10	184.00	3	5,463	0.05%
2022/03/11	10	190.20	9	190.44	190.00	1	5,387	0.02%
2022/03/10	5.1	185.75	9.1	188.11	186.00	-3.9	5,293	-0.07%
2022/03/09	1	176.50	3	175.00	178.00	-2	5,220	-0.04%
2022/03/08	8	176.13	6	173.33	169.00	2	5,178	0.04%
2022/03/07	0	0.00	1.5	180.86	177.00	-1.5	5,126	-0.03%
2022/03/04	3	192.00	4	191.50	186.50	-1	5,075	-0.02%
2022/03/03	7	192.14	12.6	191.73	192.50	-5.6	5,012	-0.11%
2022/03/02	21.4	194.82	11.1	196.23	190.50	10.4	4,943	0.21%
2022/03/01	15	179.63	14	181.50	190.00	1	4,729	0.02%
2022/02/25	2	171.00	13	172.12	173.00	-11	4,532	-0.24%
2022/02/24	2	163.25	3	161.83	159.00	-1	4,454	-0.02%
2022/02/23	17	168.21	7	168.50	168.50	10	4,420	0.23%
2022/02/22	9	172.28	9	170.77	166.50	0	4,345	0.00%
2022/02/21	0	0.00	2	163.00	166.00	-2	4,166	-0.05%
2022/02/18	4	164.12	4	162.50	164.00	0	4,154	0.00%
2022/02/17	19	168.60	22	166.57	166.00	-3	4,148	-0.07%
2022/02/16	1	164.00	4	165.50	163.00	-3	4,038	-0.07%
2022/02/15	8	165.31	6.9	166.33	163.00	1.1	4,025	0.03%
2022/02/14	10.8	166.07	6	166.33	164.00	4.8	4,046	0.12%
2022/02/11	6	163.42	1	162.50	165.00	5	3,963	0.13%
2022/02/10	7.1	163.78	9	162.78	162.00	-2	3,908	-0.05%
2022/02/09	0	0.00	21	158.00	158.00	-21	3,762	-0.56%
2022/02/08	3	140.33	3	143.00	144.00	0	3,760	0.00%
2022/02/07	4	135.25	5.1	137.95	143.00	-1.1	3,750	-0.03%
2022/01/26	6	137.67	5	135.60	138.00	1	3,810	0.03%
2022/01/25	2	139.00	2	139.25	137.50	0	3,772	0.00%
2022/01/24	8	142.63	7	142.43	143.00	1	3,702	0.03%
2022/01/21	51	150.96	29	148.07	145.00	22	3,625	0.61%
2022/01/20	7	150.43	15	151.53	149.00	-8	3,437	-0.23%
2022/01/19	22	162.75	12.1	162.48	155.00	9.9	3,325	0.30%
2022/01/18	5	156.90	2	157.75	155.00	3	3,113	0.10%
2022/01/17	11	159.95	12	158.67	163.50	-1	3,039	-0.03%
2022/01/14	12.1	155.39	13	157.12	155.00	-0.9	2,852	-0.03%
2022/01/13	13	168.50	13	168.65	164.00	0	2,761	0.00%
2022/01/12	30.1	173.91	37	171.92	171.00	-6.9	2,654	-0.26%
2022/01/11	13	191.46	5	192.80	185.00	8	2,481	0.32%
2022/01/10	19	223.49	17	221.88	205.50	2	2,346	0.09%
2022/01/07	1	209.50	1	214.50	214.50	0	2,097	0.00%
2022/01/04	0	0.00	1.1	198.56	201.00	-1.1	2,069	-0.05%
2021/12/27	0	0.00	11	193.27	196.50	-11	2,061	-0.53%
2021/12/22	0	0.00	3.1	190.05	190.00	-3.1	2,037	-0.15%
2021/12/21	0	0.00	0	192.00	191.50	0	2,009	0.00%
2021/12/20	12.1	193.45	1	190.03	195.00	11.1	1,976	0.56%
2021/12/17	8	185.25	14.1	186.26	189.00	-6.1	1,918	-0.32%
2021/12/16	0	0.00	1	172.00	172.00	-1	1,697	-0.06%
2021/12/15	7	149.93	9.1	154.36	156.50	-2.1	1,705	-0.12%
2021/12/14	64	145.73	61.2	146.57	142.50	2.8	1,592	0.18%
2021/12/13	17	136.29	18.1	138.43	143.00	-1.1	1,195	-0.09%
2021/12/10	5.1	124.61	5.1	127.06	130.00	0	1,008	0.00%
2021/12/09	11	115.18	2	114.25	118.50	9	875	1.03%
2021/12/03	2	114.00	2	111.50	111.00	0	1,169	0.00%
2021/12/01	0	0.00	9	110.33	112.50	-9	1,189	-0.76%
2021/11/30	0	0.00	2	105.50	107.00	-2	1,180	-0.17%
2021/11/29	0.1	102.00	0	0.00	102.00	0.1	1,182	0.01%
2021/11/26	0.1	103.50	0	0.00	102.50	0.1	1,195	0.01%
2021/11/25	1	108.00	1	110.00	106.50	0	1,201	0.00%
2021/11/24	1.1	106.03	0	0.00	106.00	1.1	1,257	0.09%
2021/11/23	0.1	106.00	0	0.00	105.50	0.1	1,286	0.00%
2021/11/22	0	0.00	3	109.00	108.00	-3	1,289	-0.23%
2021/11/18	3.1	113.94	0	0.00	110.00	3.1	1,309	0.24%
2021/11/16	5.1	112.53	3	113.50	111.00	2.1	1,292	0.16%
2021/11/15	0	0.00	0.1	110.00	114.00	-0.1	1,284	-0.01%
2021/11/12	0	109.00	0	0.00	110.00	0	1,279	0.00%
2021/11/11	8.1	112.69	7	111.90	109.00	1	1,263	0.08%
2021/11/10	3.1	110.46	3.1	113.89	114.00	-0.1	1,200	0.00%
2021/11/08	0	0.00	8	102.31	101.00	-8	1,176	-0.68%
2021/11/05	0	0.00	1	109.00	105.00	-1	1,175	-0.09%
2021/11/04	4	112.25	4	112.63	110.50	0	1,170	0.00%
2021/11/03	13.1	112.73	4	114.00	112.00	9.1	1,154	0.78%
2021/11/02	0.1	110.00	0	0.00	110.00	0.1	1,053	0.01%
2021/10/29	0	97.10	0	0.00	97.40	0	1,008	0.00%
2021/10/28	0	97.70	0	0.00	95.70	0	1,021	0.00%
2021/10/27	0	0.00	1	97.00	96.50	-1	1,027	-0.10%
2021/10/26	1	95.30	0	0.00	94.50	1	1,038	0.10%
2021/10/22	2	95.45	2	92.80	93.00	0	1,065	0.00%
2021/10/21	0	0.00	1	91.50	92.00	-1	1,079	-0.09%
2021/10/20	1	88.00	0	0.00	87.30	1	1,090	0.09%
2021/10/18	0	0.00	1	91.20	88.90	-1	1,117	-0.09%
2021/10/13	0	0.00	4	84.40	84.30	-4	1,164	-0.34%
2021/10/08	0	0.00	1	90.20	89.20	-1	1,227	-0.08%
2021/10/06	1	89.20	0	0.00	86.80	1	1,309	0.08%
2021/10/01	0	0.00	1	101.00	95.90	-1	1,466	-0.07%
2021/09/30	1	99.90	1	100.00	99.80	0	1,491	0.00%
2021/09/29	0	0.00	6	101.42	98.00	-6	1,505	-0.40%
2021/09/27	7	103.29	6	104.17	103.50	1	1,543	0.06%
2021/09/24	3	104.83	3	103.50	104.00	0	1,579	0.00%
2021/09/23	6	105.08	2	103.50	105.00	4	1,607	0.25%
2021/09/22	2	105.50	1	109.00	103.00	1	1,615	0.06%
2021/09/17	1	103.00	1	104.00	103.50	0	1,619	0.00%
2021/09/16	0	0.00	2	106.75	104.00	-2	1,654	-0.12%
2021/09/15	0	0.00	1	105.50	107.00	-1	1,702	-0.06%
2021/09/14	5	109.10	1	108.00	109.00	4	1,928	0.21%
2021/09/13	6	111.08	3	110.67	112.00	3	2,039	0.15%
2021/09/10	7	112.57	4	112.38	110.00	3	2,129	0.14%
2021/09/09	10	120.55	5	113.90	108.50	5	2,280	0.22%
2021/09/08	5	117.40	7	119.86	119.00	-2	2,239	-0.09%
2021/09/07	3	104.67	5	108.80	111.50	-2	2,256	-0.09%
2021/09/06	3	105.67	1	106.00	106.00	2	2,303	0.09%
2021/09/03	4	102.63	2	100.50	101.00	2	2,296	0.09%
2021/09/02	3	106.50	5	103.80	102.50	-2	2,299	-0.09%
2021/09/01	1	108.00	0	0.00	106.50	1	2,302	0.04%
2021/08/31	3	110.00	3	108.00	108.00	0	2,304	0.00%
2021/08/30	8	112.38	6	113.75	112.00	2	2,321	0.09%
2021/08/26	3	105.50	3	102.50	102.00	0	2,251	0.00%
2021/08/24	1	107.00	1	106.50	105.00	0	2,292	0.00%
2021/08/23	0	0.00	2	100.50	100.00	-2	2,335	-0.09%
2021/08/20	1	94.10	7	97.31	99.90	-6	2,387	-0.25%
2021/08/19	2	97.00	0	0.00	93.70	2	2,452	0.08%
2021/08/17	0	0.00	1	97.70	97.80	-1	2,588	-0.04%
2021/08/16	1	99.80	13	95.70	97.60	-12	2,740	-0.44%
2021/08/13	1	105.50	0	0.00	100.00	1	2,866	0.03%
2021/08/11	1	105.00	2	106.50	104.50	-1	2,965	-0.03%
2021/08/10	1	108.50	0	0.00	109.00	1	3,035	0.03%
2021/08/09	0	0.00	0	110.00	108.00	0	3,096	0.00%
2021/08/06	0	0.00	1	113.00	110.50	-1	3,136	-0.03%
2021/08/04	1	112.00	0	0.00	113.00	1	3,285	0.03%
2021/08/03	1	114.00	2	109.00	110.00	-1	3,394	-0.03%
2021/08/02	2	107.00	3	108.17	111.00	-1	3,452	-0.03%
2021/07/30	3	115.83	3	110.67	108.00	0	3,527	0.00%
2021/07/29	2	111.00	3	111.17	117.00	-1	3,561	-0.03%
2021/07/28	7	111.57	4	109.63	108.00	3	3,600	0.08%
2021/07/27	6	124.00	0	0.00	117.50	6	3,592	0.17%
2021/07/26	1	122.00	4	123.00	123.50	-3	3,577	-0.08%
2021/07/22	3	115.67	2	114.00	117.00	1	3,561	0.03%
2021/07/20	0	0.00	2	122.00	122.00	-2	3,538	-0.06%
2021/07/19	3	122.00	1	124.00	124.50	2	3,534	0.06%
2021/07/16	2	127.50	7	129.43	122.50	-5	3,533	-0.14%
2021/07/15	1	125.00	1	122.50	122.50	0	3,499	0.00%
2021/07/14	0	0.00	0.2	119.00	119.00	-0.2	3,494	-0.01%
2021/07/13	8	125.25	4	124.38	124.00	4	3,527	0.11%
2021/07/12	4	129.13	4.3	131.14	133.00	-0.3	3,585	-0.01%
2021/07/09	5.1	130.91	1	130.00	124.50	4.1	3,562	0.12%
2021/07/08	2	133.25	1	136.50	130.00	1	3,582	0.03%
2021/07/07	2.1	143.63	0	0.00	141.50	2.1	3,540	0.06%
2021/07/06	0.2	140.00	4	140.25	142.00	-3.9	3,565	-0.11%
2021/07/05	4	137.88	0	0.00	135.50	4	3,593	0.11%
2021/07/02	1.3	143.85	1	148.00	148.00	0.3	3,581	0.01%
2021/07/01	1	150.00	3	151.00	151.00	-2	3,559	-0.06%
2021/06/30	0	0.00	7	134.14	139.50	-7	3,526	-0.20%
2021/06/29	1	125.00	1.1	126.95	127.00	-0.1	3,495	0.00%
2021/06/28	2.4	126.77	1.5	124.33	126.00	0.9	3,480	0.03%
2021/06/25	4	126.00	3	127.00	126.50	1	3,450	0.03%
2021/06/24	0	0.00	5	123.20	124.00	-5	3,411	-0.15%
2021/06/23	27.4	122.85	5	122.90	114.00	22.4	3,356	0.67%
2021/06/22	8	118.50	4	122.00	122.00	4	3,122	0.13%
2021/06/21	17	105.44	23	107.46	111.00	-6	2,994	-0.20%
2021/06/18	16	105.91	11	107.64	101.00	5	2,883	0.17%
2021/06/17	1	94.80	1	101.00	101.00	0	2,674	0.00%
2021/06/16	9	88.17	12	88.58	92.00	-3	2,577	-0.12%
2021/06/15	4	84.93	13	84.39	83.70	-9	2,455	-0.37%
2021/06/09	3	80.20	5	80.82	79.80	-2	2,380	-0.08%
2021/06/08	7	82.03	2	80.70	80.70	5	2,370	0.21%
2021/06/07	4	80.73	10	82.12	83.90	-6	2,352	-0.26%
2021/06/04	4	81.23	4	80.75	80.40	0	2,327	0.00%
2021/06/03	3	82.50	3.2	83.27	82.00	-0.2	2,320	-0.01%
2021/06/02	6	82.52	2	81.70	81.70	4	2,311	0.17%
2021/06/01	8	84.73	2	83.35	84.00	6	2,297	0.26%
2021/05/31	11	86.65	16	86.99	85.90	-5	2,269	-0.22%
2021/05/28	16	85.94	13	86.28	86.00	3	2,220	0.14%
2021/05/27	9	85.44	18	86.04	84.80	-9	2,236	-0.40%
2021/05/26	15	83.68	15	82.64	82.30	0	2,165	0.00%
2021/05/25	20.2	84.79	12	82.88	79.20	8.2	2,095	0.39%
2021/05/24	15	89.23	14	89.20	84.40	1	2,013	0.05%
2021/05/21	24	85.29	20	85.43	87.10	4	1,854	0.22%
2021/05/20	13	76.88	13	76.58	79.20	0	1,709	0.00%
2021/05/19	11	75.48	12	73.98	73.60	-1	1,631	-0.06%
2021/05/18	12	75.54	10	74.12	75.00	2	1,593	0.13%
2021/05/17	9	70.63	8	72.25	73.50	1	1,514	0.07%
2021/05/14	1	74.70	0	0.00	66.90	1	1,443	0.07%
2021/05/13	1	80.70	1	77.80	73.10	0	1,397	0.00%
2021/05/12	2	78.55	3	75.60	80.60	-1	1,331	-0.08%
2021/05/11	5	84.18	8	82.60	77.00	-3	1,232	-0.24%
2021/05/10	5	82.48	5.1	81.38	85.40	-0.1	1,117	-0.01%
2021/05/07	1	76.90	3	77.70	77.70	-2	1,041	-0.19%
2021/05/06	10	72.65	5	74.22	70.70	5	956	0.52%
2021/05/05	2	77.10	0	0.00	74.30	2	904	0.22%
2021/05/04	0	0.00	1	66.70	70.10	-1	854	-0.12%
2021/05/03	0	0.00	2	72.60	72.70	-2	841	-0.24%
2021/04/29	2	71.70	5	72.98	73.10	-3	832	-0.36%
2021/04/28	2	69.65	0	0.00	71.30	2	822	0.24%
2021/04/27	3.1	68.77	0	0.00	68.30	3.1	816	0.38%
2021/04/26	0	0.00	1	70.50	70.30	-1	811	-0.12%
2021/04/23	2	65.95	3	66.43	68.00	-1	809	-0.12%
2021/04/22	2	67.60	0	0.00	64.50	2	799	0.25%
2021/04/16	0	0.00	4	71.53	72.40	-4	680	-0.59%
2021/04/15	3	63.97	0.1	67.10	67.10	2.9	579	0.51%
2021/04/14	20	57.50	25	60.33	61.00	-5	548	-0.91%
2021/04/13	1	62.80	21	63.30	63.30	-20	489	-4.09%
2021/04/12	2	57.60	0	0.00	57.60	2	463	0.43%
2021/04/09	2	53.20	3	51.10	52.40	-1	415	-0.24%
2021/03/22	0	0.00	1	50.00	49.15	-1	428	-0.23%
2021/03/03	2	49.75	1	49.15	48.60	1	497	0.20%
2021/03/02	11	52.16	8	53.14	49.80	3	493	0.61%
2021/02/17	0	0.00	1	45.00	45.35	-1	503	-0.20%
2021/01/22	0	0.00	1	48.55	48.40	-1	505	-0.20%
2021/01/15	0.1	49.00	0	0.00	47.70	0.1	486	0.02%
2021/01/14	0	49.50	3	48.85	48.85	-3	484	-0.62%
2021/01/12	1	48.60	12	48.85	48.00	-11	485	-2.27%
2021/01/11	0	0.00	2	49.65	49.75	-2	482	-0.41%
2021/01/08	4	49.60	1	50.00	50.30	3	479	0.63%
2021/01/07	3	48.62	0	0.00	49.40	3	470	0.64%
2021/01/06	6	50.53	0	0.00	48.40	6	468	1.28%
2021/01/05	0	0.00	1	50.10	50.00	-1	458	-0.22%
2021/01/04	2	51.25	0	0.00	50.80	2	451	0.44%
2020/12/31	5	52.40	2	50.50	51.00	3	442	0.68%
2020/12/30	1	51.50	0	0.00	52.50	1	407	0.25%
2020/12/29	0	0.00	2	46.45	47.80	-2	361	-0.55%
2020/12/28	0	0.00	1	46.55	46.60	-1	355	-0.28%
2020/12/22	0	0.00	1	46.50	45.80	-1	352	-0.28%
2020/12/18	1	48.60	1	48.05	48.00	0	349	0.00%
2020/12/15	0	53.60	0	0.00	47.00	0	343	0.00%
2020/12/11	0	0.00	2	49.25	48.75	-2	339	-0.59%
2020/12/10	2	50.50	0	0.00	50.20	2	334	0.60%
2020/12/09	0	0.00	1	49.90	50.00	-1	326	-0.31%
2020/12/08	2	51.05	3	51.37	50.90	-1	318	-0.31%
2020/12/07	6	52.52	1	54.30	54.30	5	292	1.71%
2020/11/26	2	49.73	2	49.53	49.55	0	219	0.00%
2020/11/25	0	0.00	1	49.35	48.35	-1	210	-0.48%
2020/11/24	2	51.15	2	48.90	48.90	0	204	0.00%
2020/11/20	1	45.50	0	0.00	46.75	1	131	0.76%
2020/08/25	0	0.00	1	54.00	53.00	-1	842	-0.12%
2020/08/24	0	0.00	3	51.30	52.50	-3	877	-0.34%
2020/08/21	0	0.00	1	49.65	51.30	-1	929	-0.11%
2020/08/20	2	48.28	0	0.00	48.45	2	1,000	0.20%
2020/08/18	1	53.80	0	0.00	53.00	1	1,023	0.10%
2020/08/12	1	50.00	0	0.00	51.00	1	1,061	0.09%
2020/07/27	2	50.30	2	51.40	49.55	0	1,246	0.00%
2020/07/23	1	56.50	1	56.80	56.60	0	1,232	0.00%
2020/07/22	0	0.00	1	57.60	57.00	-1	1,233	-0.08%
2020/07/20	2	57.85	1	56.80	58.00	1	1,240	0.08%
2020/07/17	0	0.00	1	57.10	57.70	-1	1,240	-0.08%
2020/07/16	1	56.50	0	0.00	57.60	1	1,238	0.08%
2020/07/09	1	60.50	0	0.00	60.30	1	1,234	0.08%
2020/07/07	11	59.27	7	60.94	60.10	4	1,229	0.33%
2020/07/06	10	63.70	1	63.30	63.00	9	1,219	0.74%
2020/07/03	3	63.30	1	63.50	63.20	2	1,210	0.17%
2020/07/02	2	65.20	4	65.20	65.00	-2	1,202	-0.17%
2020/07/01	2	63.65	2	64.00	63.00	0	1,181	0.00%
2020/06/30	7	63.86	0	0.00	63.00	7	1,177	0.59%
2020/06/29	1	62.40	1	63.10	62.30	0	1,174	0.00%
2020/06/24	5	63.66	2	62.60	63.50	3	1,179	0.25%
2020/06/23	0	0.00	1	62.90	60.70	-1	1,142	-0.09%
2020/06/22	1	62.30	3	63.73	62.30	-2	1,131	-0.18%
2020/06/19	4	65.45	1	65.40	65.20	3	1,116	0.27%
2020/06/18	1	65.00	3	63.97	62.90	-2	1,079	-0.19%
2020/06/17	1	60.80	2	61.10	61.10	-1	1,039	-0.10%
2020/06/16	3	59.80	0	0.00	59.80	3	1,031	0.29%
2020/06/12	0	0.00	1	59.30	59.90	-1	1,015	-0.10%
2020/06/11	0	0.00	10	60.20	58.30	-10	999	-1.00%
2020/06/10	4	62.75	3	64.07	61.40	1	977	0.10%
2020/06/09	8	71.27	0	0.00	64.80	8	953	0.84%
2020/06/04	0	0.00	1	62.30	59.60	-1	867	-0.12%
2020/06/03	1	58.70	1	58.90	60.40	0	833	0.00%
2020/06/02	3	59.17	3	59.00	58.50	0	810	0.00%
2020/06/01	4	59.98	5	58.52	61.30	-1	781	-0.13%
2020/05/29	8	57.95	3	58.33	57.20	5	735	0.68%
2020/05/28	5	57.52	8	56.59	55.00	-3	682	-0.44%
2020/05/27	9	57.51	14	56.70	58.10	-5	630	-0.79%
2020/05/26	0	0.00	1	52.90	52.90	-1	561	-0.18%
2020/05/25	1	47.45	0	0.00	48.10	1	568	0.18%
2020/05/22	8	44.64	0	0.00	43.75	8	562	1.42%
2020/05/21	1	42.00	1	42.00	43.40	0	543	0.00%
2020/05/19	0	0.00	2	42.58	41.20	-2	530	-0.38%
2020/05/18	2	41.78	0	0.00	41.50	2	526	0.38%
2020/05/15	1	40.00	0	0.00	40.55	1	516	0.19%
2020/05/14	4	45.21	2	47.30	41.00	2	514	0.39%
2020/05/05	0	0.00	3	44.97	41.50	-3	425	-0.71%
2020/04/08	0	0.00	2	41.30	40.10	-2	473	-0.42%
2020/04/06	0	0.00	1	35.75	35.75	-1	506	-0.20%
2020/03/20	2	24.30	0	0.00	23.50	2	506	0.39%
2020/03/13	0	0.00	5	28.70	29.05	-5	497	-1.01%
2020/03/12	1	31.50	0	0.00	31.60	1	493	0.20%
2020/03/02	0	0.00	4	39.13	39.65	-4	509	-0.79%
2020/02/26	0	0.00	1	42.90	42.60	-1	513	-0.19%
2020/02/25	1	42.65	0	0.00	42.00	1	501	0.20%
2020/02/21	0	41.50	1	42.00	41.65	-1	488	-0.20%
2020/02/20	0	0.00	5	41.45	41.40	-5	497	-1.01%
2020/02/17	1	41.80	0	0.00	42.05	1	521	0.19%
2020/02/14	0	0.00	2	41.20	41.15	-2	515	-0.39%
2020/02/07	2	38.75	0	0.00	38.65	2	577	0.35%
2020/02/03	0	0.00	9	37.20	35.35	-9	666	-1.35%
2020/01/31	9	37.30	1	37.55	38.45	8	670	1.19%
2020/01/10	0	0.00	3	43.07	43.25	-3	862	-0.35%
2020/01/09	0	0.00	4	41.28	41.90	-4	825	-0.48%
2020/01/08	0	0.00	6	40.80	40.05	-6	822	-0.73%
2020/01/07	0	0.00	2	41.80	41.90	-2	829	-0.24%
2020/01/02	13	43.98	0	0.00	43.60	13	845	1.54%
2019/12/31	1	42.95	3	43.60	43.50	-2	822	-0.24%
2019/12/30	2	41.20	0	0.00	40.90	2	790	0.25%
2019/12/26	0	0.00	1	41.85	41.55	-1	849	-0.12%
2019/12/25	4	41.50	2	42.30	41.60	2	865	0.23%
2019/12/20	2	39.03	2	39.20	39.05	0	955	0.00%
2019/12/04	0	0.00	2	40.00	39.75	-2	1,085	-0.18%
2019/11/27	3	42.32	6	42.49	42.60	-3	1,284	-0.23%
2019/11/20	1	40.65	0	0.00	39.70	1	1,299	0.08%
2019/11/19	2	38.90	2	40.10	39.70	0	1,298	0.00%
2019/11/14	2	40.00	0	0.00	40.00	2	1,276	0.16%
2019/11/13	1	44.25	0.1	43.90	43.90	1	1,255	0.08%
2019/11/12	0	0.00	1	42.80	43.35	-1	1,246	-0.08%
2019/11/11	3	42.85	2	43.25	42.40	1	1,235	0.08%
2019/11/07	15	44.87	17	44.15	43.30	-2	1,205	-0.17%
2019/11/05	5	43.44	0	0.00	43.40	5	1,143	0.44%
2019/11/04	1	43.40	1	43.50	43.40	0	1,134	0.00%
2019/11/01	5	42.26	5	43.64	44.85	0	1,103	0.00%
2019/10/30	0	0.00	2	41.05	40.30	-2	1,046	-0.19%
2019/10/29	0	0.00	3	40.00	39.95	-3	1,037	-0.29%
2019/10/22	11	44.34	6	43.73	43.40	5	971	0.51%
2019/10/21	1	41.00	9	41.39	42.45	-8	874	-0.92%
2019/10/18	0	0.00	2	38.50	38.60	-2	831	-0.24%
2019/10/09	1	37.50	0	0.00	37.50	1	775	0.13%
2019/10/04	2	39.10	0	0.00	38.10	2	733	0.27%
2019/10/03	3	39.40	4	40.00	39.35	-1	719	-0.14%
2019/10/02	7	39.46	10	39.21	39.55	-3	687	-0.44%
2019/10/01	2	39.60	1	38.35	38.25	1	655	0.15%
2019/09/27	10	39.16	8	38.95	39.00	2	633	0.32%
2019/09/26	1	36.05	0	0.00	37.20	1	571	0.17%
2019/09/24	2	36.25	4	36.33	36.00	-2	519	-0.39%
2019/09/23	8	34.70	10	34.58	34.60	-2	471	-0.42%
2019/09/20	1	30.10	5	31.08	33.10	-4	437	-0.91%
2019/09/19	2	30.05	0	0.00	30.10	2	422	0.47%
2019/09/17	1	30.25	0	0.00	30.55	1	415	0.24%
2019/09/16	4	30.10	0	0.00	29.45	4	410	0.97%
2019/09/10	4	32.50	0	0.00	32.50	4	389	1.03%
2019/09/09	1	31.70	0	0.00	33.00	1	382	0.26%
2019/09/06	0	0.00	8	33.51	33.30	-8	370	-2.16%
2019/09/05	5	34.16	4	34.41	34.30	1	354	0.28%
2019/09/04	2	31.30	11	32.49	33.55	-9	290	-3.10%
2019/09/03	1	31.80	2	30.60	30.50	-1	250	-0.40%
2019/08/30	16	31.45	2	31.00	29.95	14	211	6.62%
2019/08/14	3	24.90	0	0.00	24.90	3	73	4.08%
2019/07/05	0	0.00	3	25.40	25.40	-3	58	-5.11%
2019/06/12	0	0.00	1	25.00	24.95	-1	77	-1.29%
2019/06/11	3	25.00	0	0.00	25.00	3	78	3.81%
2019/05/16	1	25.10	1	24.80	24.70	0	118	0.00%
2019/04/10	1	26.80	0	0.00	26.50	1	177	0.56%
2019/03/28	0	28.00	0	0.00	25.30	0	212	0.00%
2019/03/20	8	26.54	8	26.30	26.30	0	203	0.00%
2019/03/05	0	0.00	1	26.70	26.85	-1	189	-0.53%
2019/03/04	1	27.65	0	0.00	27.80	1	187	0.53%
2019/02/26	0.1	25.65	0	0.00	25.65	0.1	180	0.04%
2019/02/11	0	0.00	1	24.85	24.70	-1	159	-0.63%
2019/01/30	0	0.00	1	25.35	25.20	-1	158	-0.63%
2019/01/28	0	0.00	1	25.40	25.45	-1	157	-0.63%
2019/01/21	0	0.00	4	28.50	27.05	-4	146	-2.72%
2019/01/18	11	28.73	10	29.15	28.95	1	141	0.71%
2019/01/17	2	28.20	0	0.00	27.50	2	125	1.59%
2018/12/27	19	25.73	13	25.73	25.80	6	91	6.59%
2018/12/24	2	25.00	2	24.85	23.25	0	63	0.00%
2018/12/20	0	0.00	1	22.30	22.30	-1	59	-1.67%
2018/12/10	0	0.00	1	22.75	22.50	-1	75	-1.32%
2018/11/26	1	24.55	0	0.00	24.55	1	70	1.43%
2018/10/11	1	22.75	0	0.00	22.75	1	65	1.52%
2018/10/02	1	27.55	0	0.00	27.20	1	62	1.61%
2018/09/28	1	27.85	0	0.00	27.40	1	61	1.63%
2018/09/17	1	26.40	0	0.00	25.60	1	47	2.10%
2018/09/13	1	22.75	3	22.75	23.00	-2	38	-5.15%
2018/08/17	3	26.50	0	0.00	25.95	3	47	6.36%
2018/08/13	0	0.00	1	28.60	28.50	-1	49	-2.01%
2018/07/20	1	30.05	0	0.00	30.10	1	83	1.19%
2018/07/17	0	0.00	1	30.40	30.05	-1	85	-1.17%
2018/07/16	0	0.00	5	30.20	30.15	-5	85	-5.84%
2018/06/29	1	32.35	0	0.00	32.30	1	123	0.81%
2018/06/19	1	33.65	0	0.00	33.40	1	129	0.77%
2018/06/08	1	33.45	1	33.70	33.65	0	125	0.00%
2018/06/05	0	34.20	0	0.00	34.20	0	124	0.00%
2018/05/31	0	34.50	0	0.00	34.50	0	124	0.00%
2018/05/25	0	0.00	0	34.80	34.80	0	123	0.00%
2018/05/18	4	36.95	5	34.76	34.50	-1	119	-0.84%
2018/05/17	0	0.00	1	32.70	35.10	-1	107	-0.93%
2018/05/16	1	31.90	0	0.00	31.95	1	102	0.98%
2018/05/09	1	31.80	0	0.00	31.55	1	96	1.04%
2018/04/27	2	33.40	0	0.00	33.30	2	96	2.08%
2018/04/17	0	0.00	2	34.80	34.60	-2	105	-1.90%
2018/04/12	2	36.40	1	37.00	36.40	1	114	0.88%
2018/04/09	2	39.15	3	39.07	38.60	-1	123	-0.81%
2018/04/03	1	35.30	1	36.30	38.60	0	114	0.00%
2018/03/23	1	32.00	0	0.00	31.95	1	103	0.97%
2018/03/22	0.3	33.20	1	33.40	33.20	-0.7	101	-0.72%
2018/03/21	1	33.45	0	0.00	33.40	1	101	0.98%
2018/02/23	0	35.00	0	0.00	35.00	0	107	0.00%
2018/02/09	1	32.85	19	31.00	32.20	-18	106	-16.94%
2018/02/06	2	35.00	0	0.00	33.90	2	102	1.96%
2018/01/31	0.1	38.65	0	0.00	38.65	0.1	110	0.09%
2018/01/29	1	39.70	1	40.70	39.70	0	110	0.00%
2018/01/25	1	40.10	0	0.00	40.00	1	111	0.90%
2018/01/23	6	40.60	3	40.70	40.55	3	109	2.73%
2018/01/22	11	40.60	1	41.10	40.60	10	109	9.10%
2018/01/19	2.1	40.30	0	0.00	40.30	2.1	108	1.93%
2018/01/18	3	41.67	0	0.00	40.60	3	108	2.77%
2018/01/15	0	0.00	1	41.10	40.75	-1	99	-1.00%
2018/01/08	0	0.00	1	40.90	40.80	-1	90	-1.10%
2018/01/05	0	0.00	1	40.55	40.70	-1	88	-1.13%
2018/01/04	2	40.33	0	0.00	40.65	2	86	2.32%