海華 (3694)-臺銀-臺中券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	49.15	0	0.00	49.40	2	3,321	0.06%
2024/05/20	4	47.05	1	46.65	46.70	3	3,362	0.09%
2024/05/17	16	48.87	12	48.59	48.60	4	3,393	0.12%
2024/05/16	1	46.90	0	0.00	46.50	1	3,321	0.03%
2024/05/14	9	45.54	8	45.19	44.10	1	3,419	0.03%
2024/05/13	1	44.60	1	42.45	43.50	0	3,445	0.00%
2024/05/09	0	0.00	1	43.70	43.50	-1	4,187	-0.02%
2024/05/07	0	0.00	1	44.30	44.20	-1	4,914	-0.02%
2024/05/02	1	44.15	0	0.00	44.20	1	6,618	0.02%
2024/04/30	0	0.00	10	44.23	44.10	-10	6,951	-0.14%
2024/04/29	1	44.00	0	0.00	44.50	1	7,123	0.01%
2024/04/26	2	44.50	0	0.00	43.70	2	7,277	0.03%
2024/04/25	10	44.46	2	43.70	43.75	8	7,357	0.11%
2024/04/19	3	45.12	1	43.95	44.80	2	8,830	0.02%
2024/04/16	1	46.90	3	47.20	46.75	-2	8,846	-0.02%
2024/04/12	2	51.55	1	51.40	51.20	1	8,845	0.01%
2024/04/11	3	51.60	0	0.00	51.60	3	8,864	0.03%
2024/04/10	1	54.40	0	0.00	53.60	1	8,895	0.01%
2024/04/09	1	53.70	3	53.00	53.70	-2	8,914	-0.02%
2024/04/08	6	54.20	5	53.84	53.60	1	8,964	0.01%
2024/04/03	6	53.52	6	53.47	53.40	0	9,092	0.00%
2024/04/02	2	53.15	3	52.50	53.10	-1	9,174	-0.01%
2024/04/01	10.1	53.21	2	52.85	53.10	8.1	9,366	0.09%
2024/03/28	2	51.35	3	51.33	51.30	-1	9,712	-0.01%
2024/03/26	10	52.18	7	53.40	51.80	3	9,808	0.03%
2024/03/25	3	53.70	0	0.00	53.60	3	9,901	0.03%
2024/03/22	1	55.60	1	54.60	54.20	0	9,956	0.00%
2024/03/21	10	55.72	5	56.16	55.50	5	9,984	0.05%
2024/03/20	11	53.83	11.1	54.10	54.40	-0.1	9,913	0.00%
2024/03/19	14.1	54.74	11.4	54.92	54.40	2.7	10,063	0.03%
2024/03/18	11	52.95	12	52.13	53.50	-1	10,346	-0.01%
2024/03/15	9	52.23	1	52.40	51.50	8	10,650	0.08%
2024/03/14	3.4	52.25	2	53.35	53.70	1.4	10,742	0.01%
2024/03/12	0	0.00	1	51.80	51.90	-1	10,680	-0.01%
2024/03/08	3	50.68	12	51.14	50.10	-9	10,692	-0.08%
2024/03/07	5	54.38	4	52.88	52.60	1	10,680	0.01%
2024/03/06	17	57.80	12	57.19	57.00	5	10,597	0.05%
2024/03/05	24	57.60	16.2	57.46	58.10	7.9	10,637	0.07%
2024/03/04	17	55.81	21.2	56.46	56.30	-4.2	10,328	-0.04%
2024/03/01	12	51.61	6	51.88	52.20	6	10,089	0.06%
2024/02/29	6	51.88	7	51.20	51.00	-1	10,125	-0.01%
2024/02/27	13	51.80	7	51.66	52.00	6	10,387	0.06%
2024/02/26	5	51.92	5	52.94	52.70	0	10,852	0.00%
2024/02/23	28	54.05	11	52.53	51.70	17	10,966	0.16%
2024/02/22	12.2	55.29	14	54.11	53.70	-1.8	11,117	-0.02%
2024/02/21	6	54.82	8	55.91	56.00	-2	11,044	-0.02%
2024/02/20	6	53.70	5.1	53.82	53.70	0.9	11,059	0.01%
2024/02/19	1	54.00	1	54.60	53.50	0	11,101	0.00%
2024/02/16	1	54.70	4	54.68	55.10	-3	11,078	-0.03%
2024/02/15	4	55.90	12	55.03	55.00	-8	10,975	-0.07%
2024/02/05	4	55.43	1	55.30	55.30	3	10,914	0.03%
2024/02/02	23	57.78	69	56.77	56.60	-46	10,832	-0.42%
2024/02/01	40.1	59.64	53	59.87	57.30	-12.9	10,645	-0.12%
2024/01/31	64	57.30	51.1	57.20	58.00	12.9	10,106	0.13%
2024/01/30	31	56.36	35	56.21	55.30	-4	9,731	-0.04%
2024/01/29	12	55.75	8	55.81	56.50	4	9,427	0.04%
2024/01/26	97	55.99	64	55.85	55.40	33	9,155	0.36%
2024/01/25	42	54.12	47	54.57	56.80	-5	8,310	-0.06%
2024/01/24	24	51.91	13	51.25	51.70	11	7,779	0.14%
2024/01/23	33	49.60	15	49.42	49.30	18	7,451	0.24%
2024/01/22	4.1	48.55	8.1	48.64	48.65	-4	7,276	-0.06%
2024/01/19	13	47.68	12	47.49	47.50	1	7,151	0.01%
2024/01/18	8	49.17	6	48.12	47.35	2	7,111	0.03%
2024/01/17	66.1	51.39	76	51.75	48.95	-9.9	6,914	-0.14%
2024/01/16	56	49.98	91	51.83	53.20	-35	6,295	-0.56%
2024/01/15	12	46.85	16	47.06	48.40	-4	5,785	-0.07%
2024/01/12	2	43.80	0	0.00	44.00	2	5,656	0.04%
2024/01/11	8	44.60	6	44.72	44.70	2	5,658	0.04%
2024/01/10	12	44.21	11	43.87	43.65	1	5,655	0.02%
2024/01/09	2	44.25	3.1	44.34	44.10	-1.1	5,648	-0.02%
2024/01/08	4	44.70	2	45.08	44.45	2	5,644	0.04%
2024/01/05	3.1	45.17	0.1	45.00	44.70	3	5,686	0.05%
2024/01/04	4	45.79	4	44.95	44.80	0	5,730	0.00%
2024/01/03	6	46.18	5	46.21	46.00	1	5,734	0.02%
2024/01/02	4	46.98	4	47.59	46.85	0	5,703	0.00%
2023/12/29	47	48.02	35	47.98	48.10	12	5,679	0.21%
2023/12/28	9	48.33	8	47.85	46.85	1	5,614	0.02%
2023/12/27	35	47.96	14	47.75	47.65	21	5,546	0.38%
2023/12/26	13	47.90	11	48.00	48.40	2	5,359	0.04%
2023/12/25	13.1	47.70	11	47.02	46.45	2.1	5,108	0.04%
2023/12/22	6	45.76	16	46.09	46.05	-10	4,986	-0.20%
2023/12/21	20	46.12	9	45.65	45.45	11	4,926	0.22%
2023/12/20	6	46.40	9	46.20	46.30	-3	4,891	-0.06%
2023/12/19	0	0.00	1	44.10	44.65	-1	4,782	-0.02%
2023/12/18	7	45.23	2	44.93	44.95	5	4,736	0.11%
2023/12/15	2	44.40	0	0.00	44.00	2	4,701	0.04%
2023/12/14	6	46.01	14	45.63	45.35	-8	4,745	-0.17%
2023/12/13	25.1	47.78	9	47.57	47.50	16.1	4,563	0.35%
2023/12/12	32	45.32	41	45.21	45.75	-9	4,190	-0.21%
2023/12/11	2	43.25	17	44.22	44.45	-15	3,980	-0.38%
2023/12/07	2	40.90	0	0.00	40.25	2	3,930	0.05%
2023/12/06	2	41.60	0	0.00	41.10	2	3,923	0.05%
2023/12/05	11	42.24	4.1	41.75	41.35	7	3,902	0.18%
2023/12/04	8	43.91	5	43.83	42.60	3	3,872	0.08%
2023/12/01	11	44.63	12.4	44.51	44.05	-1.4	3,828	-0.04%
2023/11/30	12	46.61	8	45.42	44.80	4	3,798	0.11%
2023/11/29	6	44.63	10.2	45.79	46.00	-4.2	3,643	-0.11%
2023/11/28	16	44.42	14	44.98	44.95	2	3,555	0.06%
2023/11/27	23	43.81	17	44.17	43.85	6	3,441	0.17%
2023/11/24	20	45.65	16.3	45.58	45.05	3.7	3,362	0.11%
2023/11/23	41	45.50	42	45.03	45.00	-1	3,087	-0.03%
2023/11/22	7	41.56	14	43.11	43.85	-7	2,599	-0.27%
2023/11/21	4	39.34	17.3	39.77	39.90	-13.3	2,441	-0.55%
2023/11/20	1	36.50	0	0.00	36.30	1	2,223	0.04%
2023/11/17	3	36.10	20	36.32	36.85	-17	2,199	-0.77%
2023/11/16	15	35.37	1	35.25	35.30	14	2,100	0.67%
2023/11/15	0	0.00	3	33.92	33.85	-3	2,033	-0.15%
2023/11/13	3.1	31.80	0	0.00	32.15	3.1	2,016	0.15%
2023/11/10	7	32.71	0	0.00	32.45	7	2,022	0.35%
2023/11/09	1	33.05	0	0.00	33.00	1	2,039	0.05%
2023/11/08	3	33.23	2	33.30	33.25	1	2,047	0.05%
2023/11/07	3.2	32.61	8	32.80	33.00	-4.8	2,045	-0.23%
2023/11/06	3	32.40	0	0.00	31.80	3	2,066	0.15%
2023/11/03	8	32.37	4.5	32.52	32.55	3.5	2,134	0.16%
2023/11/01	0	0.00	1	31.05	30.85	-1	2,099	-0.05%
2023/10/30	1	32.05	0	0.00	31.90	1	2,120	0.05%
2023/10/27	4	31.56	0	0.00	31.80	4	2,154	0.19%
2023/10/26	6	32.17	1	31.80	31.50	5	2,179	0.23%
2023/10/20	0.3	29.25	0	0.00	29.20	0.3	2,302	0.01%
2023/10/19	0.4	29.15	0	0.00	30.20	0.4	2,319	0.02%
2023/10/17	2	29.98	3	30.38	30.00	-1	2,374	-0.04%
2023/10/16	2	30.75	1	30.45	30.35	1	2,470	0.04%
2023/10/13	1	31.65	4	31.58	31.00	-3	2,712	-0.11%
2023/10/12	1	31.90	1	32.10	31.75	0	2,687	0.00%
2023/10/11	3	33.60	0	0.00	33.55	3	2,679	0.11%
2023/10/06	2.2	37.29	4	37.54	37.25	-1.8	2,672	-0.07%
2023/10/05	6.1	38.04	4	38.03	37.80	2.1	2,668	0.08%
2023/10/04	6	38.44	16	38.68	38.50	-10	2,665	-0.38%
2023/10/03	12	37.49	5	37.59	37.10	7	2,623	0.27%
2023/10/02	0	0.00	4	37.28	36.85	-4	2,612	-0.15%
2023/09/28	3	37.20	2	37.10	36.85	1	2,607	0.04%
2023/09/26	0	0.00	1	36.20	35.60	-1	2,657	-0.04%
2023/09/25	8	36.58	4	36.25	36.05	4	2,753	0.15%
2023/09/22	0	0.00	2	36.90	36.80	-2	2,758	-0.07%
2023/09/21	4	36.53	0	0.00	36.80	4	2,744	0.15%
2023/09/20	0	0.00	1	35.75	36.35	-1	2,718	-0.04%
2023/09/19	13	36.98	5	37.32	36.35	8	2,690	0.30%
2023/09/18	6	35.51	3	35.85	36.10	3	2,580	0.12%
2023/09/15	3	35.67	22	36.10	35.50	-19	2,560	-0.74%
2023/09/14	17	36.46	15	36.70	36.35	2	2,523	0.08%
2023/09/13	5	35.31	15	35.30	35.55	-10	2,391	-0.42%
2023/09/12	32	34.24	2	33.80	34.50	30	2,310	1.30%
2023/09/08	0	0.00	1	33.20	33.10	-1	2,275	-0.04%
2023/09/06	0	0.00	1	33.05	33.00	-1	2,288	-0.04%
2023/09/05	1	34.40	0	0.00	33.70	1	2,292	0.04%
2023/09/04	1	34.45	0	0.00	34.15	1	2,303	0.04%
2023/09/01	1	34.10	2	34.18	34.10	-1	2,310	-0.04%
2023/08/31	1	33.40	0	0.00	34.05	1	2,324	0.04%
2023/08/29	0	0.00	1	33.70	33.90	-1	2,324	-0.04%
2023/08/28	1	31.90	0	0.00	33.10	1	2,308	0.04%
2023/08/22	1	33.70	3	34.07	34.00	-2	2,283	-0.09%
2023/08/21	1	35.10	2	34.70	35.05	-1	2,259	-0.04%
2023/08/18	1	34.50	0	0.00	33.90	1	2,228	0.04%
2023/08/17	0	0.00	2	34.25	34.75	-2	2,222	-0.09%
2023/08/16	0	0.00	4	33.15	33.95	-4	2,227	-0.18%
2023/08/15	1	33.60	11	33.17	33.30	-10	2,221	-0.45%
2023/08/11	14	31.89	0	0.00	31.30	14	2,264	0.62%
2023/08/10	7	34.22	2	33.50	33.60	5	2,235	0.22%
2023/08/09	7	34.59	8	35.08	34.50	-1	2,182	-0.05%
2023/08/07	1	31.00	0	0.00	31.80	1	2,084	0.05%
2023/08/04	2	30.98	4	30.85	30.95	-2	2,087	-0.10%
2023/08/02	7	30.89	5	31.24	30.75	2	2,085	0.10%
2023/08/01	9	32.16	3	32.47	31.85	6	2,059	0.29%
2023/07/31	4	33.84	4	33.81	33.40	0	2,016	0.00%
2023/07/28	6	34.39	2	34.93	34.50	4	1,962	0.20%
2023/07/27	3	33.07	0	0.00	33.65	3	1,899	0.16%
2023/07/26	6	33.30	50	32.91	32.70	-44	1,881	-2.34%
2023/07/25	41	35.12	2	34.90	34.75	39	1,832	2.13%
2023/07/24	2.1	33.38	0	0.00	33.40	2.1	1,758	0.12%
2023/07/21	7	34.79	5	34.66	34.10	2	1,726	0.12%
2023/07/20	7	36.25	2	36.23	35.30	5	1,692	0.30%
2023/07/19	23	38.00	7	38.24	36.75	16	1,636	0.98%
2023/07/18	20.1	40.66	4	40.66	39.50	16.1	1,529	1.05%
2023/07/17	1	37.85	0	0.00	37.85	1	1,279	0.08%
2023/07/14	0	0.00	4	34.10	34.45	-4	1,259	-0.32%
2023/07/13	4	33.38	0	0.00	32.90	4	1,196	0.33%
2023/07/12	6	32.88	4	32.70	32.65	2	1,158	0.17%
2023/07/11	4	32.64	0	0.00	32.90	4	1,146	0.35%
2023/07/10	13	32.60	3	32.60	32.40	10	1,164	0.86%
2023/07/07	1	30.90	1	30.95	31.15	0	1,121	0.00%
2023/07/05	0	0.00	1	32.75	31.75	-1	1,089	-0.09%
2023/07/04	1	32.00	0	32.20	32.25	1	1,076	0.09%
2023/07/03	0	0.00	1	31.35	31.00	-1	1,015	-0.10%
2023/06/26	3	27.85	1	27.75	27.40	2	897	0.22%
2023/06/19	1	27.90	0	0.00	27.85	1	1,022	0.10%
2023/06/16	9	28.08	7	28.04	28.00	2	1,018	0.20%
2023/06/14	6	28.48	0	0.00	28.30	6	1,007	0.60%
2023/06/13	2	29.10	0	0.00	28.55	2	1,002	0.20%
2023/06/12	0	0.00	1	28.90	28.85	-1	982	-0.10%
2023/06/07	1	29.75	0	0.00	29.50	1	929	0.11%
2023/06/05	2	28.50	0	0.00	28.80	2	893	0.22%
2023/05/30	1	27.25	0	0.00	27.30	1	860	0.12%
2023/05/26	0	0.00	1	26.70	26.30	-1	836	-0.12%
2023/05/25	1	27.20	6	26.90	26.70	-5	828	-0.60%
2023/05/23	7	28.11	0	0.00	28.05	7	807	0.87%
2023/05/16	1	26.10	1	25.90	25.60	0	650	0.00%
2023/05/15	0	0.00	2	24.80	25.50	-2	634	-0.32%
2023/04/25	0	0.00	1	23.15	22.90	-1	554	-0.18%
2023/04/24	0	0.00	2	23.75	23.95	-2	545	-0.37%
2023/04/21	3	24.00	3	23.63	23.70	0	540	0.00%
2023/04/19	0	0.00	3	25.80	25.85	-3	513	-0.58%
2023/04/18	1	25.55	0	0.00	25.45	1	498	0.20%
2023/04/17	5	25.32	1	25.45	25.50	4	488	0.82%
2023/04/14	1	24.75	1	25.00	25.00	0	469	0.00%
2023/04/13	3	25.33	9	24.97	24.80	-6	457	-1.31%
2023/04/12	3	24.03	1	23.70	24.10	2	399	0.50%
2023/04/11	0	0.00	10	23.15	23.70	-10	388	-2.57%
2023/04/07	13	24.07	3	23.90	24.00	10	368	2.71%
2023/03/27	6	23.36	5	23.45	23.25	1	294	0.34%
2023/03/24	6	23.17	6	23.68	23.65	0	273	0.00%
2023/03/23	3	22.25	5	22.65	22.85	-2	187	-1.07%
2023/03/10	0	0.00	7	20.48	20.45	-7	137	-5.09%
2023/03/08	0	0.00	3	20.70	21.05	-3	170	-1.76%
2023/03/07	5	21.00	2	20.85	20.80	3	168	1.78%
2023/02/09	0	0.00	10	20.50	20.45	-10	335	-2.98%
2022/12/01	10	22.45	2	22.20	21.55	8	430	1.86%
2022/11/23	0	0.00	1	20.60	20.50	-1	409	-0.24%
2022/11/18	1	20.70	0	0.00	20.60	1	421	0.24%
2022/11/11	4	20.91	2	20.75	20.50	2	486	0.41%
2022/11/10	34	21.69	32	21.41	21.35	2	489	0.41%
2022/11/08	2	19.95	0	0.00	19.80	2	493	0.41%
2022/11/02	0	0.00	2	19.10	19.05	-2	522	-0.38%
2022/10/21	2	18.15	0	0.00	18.05	2	503	0.40%
2022/10/20	0	0.00	3	19.40	18.55	-3	497	-0.60%
2022/10/17	1	17.35	0	0.00	17.75	1	463	0.22%
2022/10/14	0	0.00	1	18.25	18.10	-1	465	-0.22%
2022/09/22	0	0.00	1	20.60	20.55	-1	459	-0.22%
2022/09/05	1	20.35	0	0.00	20.25	1	441	0.23%
2022/09/01	0	0.00	5	21.60	21.60	-5	435	-1.15%
2022/08/26	2	22.13	1	22.35	22.00	1	421	0.24%
2022/08/22	1	22.10	0	0.00	22.05	1	404	0.25%
2022/08/19	5	22.25	1	22.20	22.05	4	392	1.02%
2022/08/18	1	22.50	1	23.10	22.40	0	377	0.00%
2022/08/16	3	22.53	6	22.68	22.50	-3	306	-0.98%
2022/08/15	3	22.15	0	0.00	22.60	3	216	1.39%
2022/08/12	0	0.00	1	20.55	20.55	-1	184	-0.54%
2022/08/10	1	19.00	0	0.00	19.00	1	155	0.64%
2022/07/08	1	17.00	0	0.00	17.00	1	131	0.76%
2022/07/01	0	0.00	2	16.88	16.55	-2	137	-1.46%
2022/06/30	0	0.00	2	17.65	17.80	-2	136	-1.47%
2022/06/27	0	0.00	1	18.75	18.55	-1	137	-0.73%
2022/06/22	1	17.90	0	0.00	18.15	1	143	0.70%
2022/05/31	1	19.95	0	0.00	20.15	1	166	0.60%
2022/05/23	0	0.00	1	19.15	19.00	-1	183	-0.55%
2022/05/19	1	18.60	0	0.00	18.70	1	187	0.53%
2022/05/12	0	0.00	2	18.68	18.55	-2	194	-1.03%
2022/04/07	1	21.50	0	0.00	21.00	1	358	0.28%
2022/03/24	0	0.00	1	22.00	22.00	-1	798	-0.13%
2022/03/01	0	0.00	2	22.70	22.75	-2	1,054	-0.19%
2022/01/25	1	23.25	0	0.00	23.35	1	1,218	0.08%
2022/01/14	0	0.00	2	23.28	23.15	-2	1,270	-0.16%
2022/01/12	2	24.00	0	0.00	24.00	2	1,252	0.16%
2022/01/07	2	24.90	0	0.00	24.95	2	1,230	0.16%
2022/01/05	0	0.00	1	26.55	26.15	-1	1,201	-0.08%
2022/01/04	0	0.00	0.3	26.85	26.55	-0.3	1,190	-0.02%
2021/12/30	2	27.10	0	0.00	27.15	2	1,164	0.17%
2021/12/29	9	28.88	5	28.30	27.80	4	1,144	0.35%
2021/12/28	0.3	28.20	0	0.00	28.70	0.3	1,051	0.02%
2021/12/27	1	28.00	2	27.95	27.85	-1	1,024	-0.10%
2021/12/23	0	0.00	10	28.75	28.30	-10	987	-1.01%
2021/12/22	6	29.13	0	0.00	29.10	6	934	0.64%
2021/12/21	3	27.85	0	0.00	28.75	3	780	0.38%
2021/12/20	0	0.00	2	26.90	26.55	-2	724	-0.28%
2021/12/17	2	26.68	3	26.40	26.30	-1	713	-0.14%
2021/12/16	6	27.68	6	27.33	27.10	0	694	0.00%
2021/12/15	4	27.51	2	27.25	27.55	2	665	0.30%
2021/12/14	1	26.80	0	0.00	26.15	1	626	0.16%
2021/12/13	2	27.68	4.1	27.65	27.40	-2.1	586	-0.36%
2021/12/10	0	0.00	3	25.40	25.80	-3	501	-0.60%
2021/12/02	0	0.00	1	24.10	24.05	-1	476	-0.21%
2021/11/22	1	25.30	0	0.00	25.40	1	432	0.23%
2021/11/18	0	0.00	5	24.55	24.65	-5	404	-1.24%
2021/11/17	7	24.71	0	0.00	24.75	7	373	1.88%
2021/11/16	4	24.53	7	24.56	24.25	-3	356	-0.84%
2021/11/15	5	23.75	0	0.00	23.80	5	334	1.49%
2021/10/28	0	0.00	5	22.33	22.30	-5	752	-0.66%
2021/10/27	5	23.90	0	0.00	23.90	5	728	0.69%
2021/10/22	0	0.00	1	21.10	21.00	-1	687	-0.15%
2021/10/20	0	0.00	0.7	21.01	21.10	-0.7	700	-0.09%
2021/10/13	0.1	19.98	0	0.00	19.90	0.1	796	0.01%
2021/10/12	0.1	20.20	1	20.05	20.15	-1	801	-0.12%
2021/10/05	0	0.00	1	19.60	20.20	-1	825	-0.12%
2021/09/13	1	22.35	2	22.23	21.95	-1	909	-0.11%
2021/09/01	1	21.40	10	21.62	21.50	-9	1,046	-0.86%
2021/08/18	0.3	20.13	0	0.00	21.00	0.3	1,073	0.03%
2021/08/17	2.3	20.50	1	20.70	20.40	1.3	1,073	0.12%
2021/08/11	2	22.50	0	0.00	22.40	2	1,079	0.19%
2021/08/09	0	0.00	1	25.00	24.05	-1	1,083	-0.09%
2021/08/06	1	26.50	2	25.70	24.60	-1	928	-0.11%
2021/08/05	2	27.40	2.1	27.24	27.25	-0.1	901	-0.01%
2021/08/04	1.2	25.26	0	0.00	25.30	1.2	814	0.15%
2021/07/08	0	0.00	0.4	23.50	23.50	-0.4	1,636	-0.02%
2021/06/30	2	23.10	0	0.00	23.15	2	1,905	0.10%
2021/06/28	1	23.40	0	0.00	24.00	1	1,928	0.05%
2021/06/25	0	0.00	2	23.85	23.70	-2	1,930	-0.10%
2021/06/22	2	23.10	2	23.30	22.75	0	1,951	0.00%
2021/06/21	0	0.00	1	23.35	23.20	-1	1,998	-0.05%
2021/06/16	0	0.00	1	24.30	24.10	-1	2,021	-0.05%
2021/06/15	1	24.25	0	0.00	24.50	1	2,045	0.05%
2021/06/11	3	25.18	4	25.35	25.15	-1	2,031	-0.05%
2021/06/08	0	0.00	1	22.85	22.90	-1	1,988	-0.05%
2021/06/07	0	0.00	3	22.75	22.90	-3	1,996	-0.15%
2021/06/03	0	0.00	1	24.00	23.55	-1	1,999	-0.05%
2021/06/02	1	23.75	1	23.75	23.75	0	1,999	0.00%
2021/06/01	1	23.75	0	0.00	24.10	1	1,993	0.05%
2021/05/28	0.2	24.00	0	0.00	23.10	0.2	1,995	0.01%
2021/05/27	1	22.15	5	22.35	22.75	-4	1,994	-0.20%
2021/05/26	0	0.00	1	22.30	22.35	-1	1,998	-0.05%
2021/05/25	0	0.00	1	22.70	22.50	-1	2,002	-0.05%
2021/05/24	0	0.00	1	22.40	22.30	-1	2,010	-0.05%
2021/05/21	1	21.35	0	0.00	21.45	1	2,014	0.05%
2021/05/20	2	21.35	0	0.00	20.80	2	2,026	0.10%
2021/05/19	12	21.03	0	0.00	21.40	12	2,033	0.59%
2021/05/18	3	20.12	0	0.00	20.75	3	2,039	0.15%
2021/05/17	2	19.35	3	19.38	18.90	-1	2,048	-0.05%
2021/05/13	3	21.30	0	0.00	20.40	3	2,028	0.15%
2021/05/12	4	23.05	0	0.00	22.30	4	1,996	0.20%
2021/05/11	1	26.40	0	0.00	24.75	1	1,981	0.05%
2021/05/03	1	29.60	0	0.00	29.50	1	1,950	0.05%
2021/04/28	0	0.00	3	31.40	31.70	-3	1,979	-0.15%
2021/04/27	0	0.00	3	31.25	32.20	-3	1,980	-0.15%
2021/04/23	1	31.95	1	32.15	31.50	0	1,938	0.00%
2021/04/22	5	33.47	7	34.03	32.25	-2	1,940	-0.10%
2021/04/21	22	33.84	19	34.10	34.50	3	1,770	0.17%
2021/04/16	0	0.00	2	28.70	28.70	-2	1,293	-0.15%
2021/04/13	0.2	29.75	1	29.00	28.75	-0.8	1,306	-0.06%
2021/04/12	0	0.00	2	30.05	30.20	-2	1,326	-0.15%
2021/04/09	9	31.01	8	30.88	30.55	1	1,314	0.08%
2021/04/08	0	0.00	5	29.34	29.55	-5	1,147	-0.44%
2021/03/30	3	26.62	0	0.00	26.65	3	1,188	0.25%
2021/03/29	1	26.40	21	26.30	26.30	-20	1,190	-1.68%
2021/03/25	2	26.80	0	0.00	26.70	2	1,194	0.17%
2021/03/22	1	29.35	0	0.00	29.10	1	1,171	0.09%
2021/03/18	1	28.75	0	0.00	28.65	1	1,274	0.08%
2021/03/17	0	0.00	1	28.70	28.20	-1	1,370	-0.07%
2021/03/16	1	28.35	6	28.30	28.95	-5	1,366	-0.37%
2021/03/11	0	0.00	6	27.70	27.60	-6	1,424	-0.42%
2021/03/03	0	0.00	1	28.70	28.55	-1	1,559	-0.06%
2021/02/22	0	0.00	15	28.90	28.90	-15	1,747	-0.86%
2021/02/19	0	0.00	12	28.80	28.80	-12	1,786	-0.67%
2021/02/18	0	0.00	11	28.43	28.55	-11	2,113	-0.52%
2021/02/17	1	28.05	0	0.00	27.85	1	2,286	0.04%
2021/02/05	2	26.10	0	0.00	26.20	2	2,297	0.09%
2021/02/02	2	27.00	0	0.00	27.15	2	2,433	0.08%
2021/01/29	1	27.10	0	0.00	26.50	1	2,543	0.04%
2021/01/27	0	0.00	1	27.85	28.00	-1	2,560	-0.04%
2021/01/22	1	28.15	0	0.00	27.65	1	2,586	0.04%
2021/01/21	0	0.00	2	27.93	27.70	-2	2,556	-0.08%
2021/01/20	1	28.25	0	0.00	27.95	1	2,568	0.04%
2021/01/19	3	28.75	0	0.00	28.75	3	2,645	0.11%
2021/01/14	2	29.40	5	29.32	29.30	-3	2,665	-0.11%
2021/01/13	0	0.00	1	28.30	28.00	-1	2,631	-0.04%
2021/01/12	3	27.93	0	0.00	27.45	3	2,633	0.11%
2021/01/06	3	28.67	0	0.00	28.25	3	2,677	0.11%
2021/01/05	1	29.80	3	29.08	29.40	-2	2,670	-0.07%
2020/12/31	3	28.13	4	28.35	28.20	-1	2,650	-0.04%
2020/12/30	0	0.00	1	28.65	28.25	-1	2,646	-0.04%
2020/12/29	1	28.05	0	0.00	28.05	1	2,661	0.04%
2020/12/28	21	28.66	8	28.81	28.75	13	2,654	0.49%
2020/12/25	0	0.00	19	27.81	27.75	-19	2,563	-0.74%
2020/12/22	1	27.80	1	28.00	27.10	0	2,613	0.00%
2020/12/21	1	27.85	1	27.50	27.85	0	2,629	0.00%
2020/12/18	1	28.90	2	28.40	28.35	-1	2,651	-0.04%
2020/12/17	1	27.75	2	27.80	27.80	-1	2,730	-0.04%
2020/12/16	0	0.00	5	27.80	27.80	-5	2,826	-0.18%
2020/12/15	4	28.21	6	28.45	27.75	-2	2,943	-0.07%
2020/12/14	1	29.55	0	0.00	29.40	1	2,881	0.03%
2020/12/11	10	30.55	5	30.12	29.60	5	2,839	0.18%
2020/12/09	1	33.45	15	33.32	33.75	-14	2,738	-0.51%
2020/12/07	19	33.11	1	32.75	32.60	18	2,761	0.65%
2020/12/04	36	34.29	0	0.00	34.00	36	2,731	1.32%
2020/12/03	0	0.00	10	34.86	34.45	-10	2,722	-0.37%
2020/12/02	3	33.95	7	34.62	33.95	-4	2,707	-0.15%
2020/12/01	1	34.00	2	34.25	34.00	-1	2,719	-0.04%
2020/11/30	6	34.43	3	34.75	34.20	3	2,736	0.11%
2020/11/27	0	0.00	5	34.70	34.75	-5	2,773	-0.18%
2020/11/26	1	34.65	4	34.51	34.15	-3	2,808	-0.11%
2020/11/25	1	33.95	0	0.00	33.95	1	2,799	0.04%
2020/11/24	1	34.50	0	0.00	34.05	1	2,834	0.04%
2020/11/20	10	33.62	2	33.65	33.50	8	3,061	0.26%
2020/11/18	2	34.40	2	34.53	34.75	0	3,162	0.00%
2020/11/17	92	35.77	41	34.57	35.00	51	3,158	1.61%
2020/11/16	5	35.07	40	35.61	36.05	-35	2,932	-1.19%
2020/11/13	1	32.30	0	0.00	32.80	1	2,941	0.03%
2020/11/12	1	31.80	4	31.99	32.10	-3	3,151	-0.10%
2020/11/11	11	33.93	7	32.72	32.45	4	3,246	0.12%
2020/11/10	4	32.40	4	32.48	33.15	0	3,265	0.00%
2020/11/09	59	32.72	55	32.61	32.30	4	3,235	0.12%
2020/11/06	0	0.00	9	31.96	31.50	-9	3,131	-0.29%
2020/11/05	1	32.00	0	0.00	31.95	1	3,150	0.03%
2020/11/04	0	0.00	2	32.80	32.80	-2	3,376	-0.06%
2020/11/03	0	0.00	2	31.95	32.20	-2	3,385	-0.06%
2020/11/02	1	30.80	0	0.00	30.80	1	3,418	0.03%
2020/10/30	1	31.00	0	0.00	30.85	1	3,427	0.03%
2020/10/29	0	0.00	18	31.33	31.50	-18	3,442	-0.52%
2020/10/28	8	31.99	0	0.00	31.60	8	3,430	0.23%
2020/10/27	19	33.00	0	0.00	32.35	19	3,429	0.55%
2020/10/26	1	33.15	1	32.70	33.50	0	3,507	0.00%
2020/10/21	0	0.00	2	32.35	31.95	-2	3,505	-0.06%
2020/10/19	10	30.55	0	0.00	31.00	10	3,511	0.28%
2020/10/15	2	31.95	0	0.00	31.85	2	3,520	0.06%
2020/10/14	1	32.25	4	32.21	32.25	-3	3,521	-0.09%
2020/10/13	3	32.40	5	32.05	31.85	-2	3,502	-0.06%
2020/10/12	0	0.00	3	32.00	31.40	-3	3,542	-0.08%
2020/10/08	4	31.49	0	0.00	31.50	4	3,538	0.11%
2020/10/07	1	31.05	10	31.10	31.00	-9	3,554	-0.25%
2020/10/06	0	0.00	1	30.60	30.90	-1	3,603	-0.03%
2020/09/25	2	29.30	2	28.55	28.70	0	3,782	0.00%
2020/09/24	1	30.40	1	30.60	30.40	0	3,777	0.00%
2020/09/23	2	32.48	2	32.45	31.70	0	3,782	0.00%
2020/09/22	3	32.97	8	33.08	31.60	-5	3,749	-0.13%
2020/09/21	8	33.54	7	33.11	33.15	1	3,647	0.03%
2020/09/18	6	32.75	13	32.67	33.70	-7	3,539	-0.20%
2020/09/14	0	0.00	1	30.55	31.00	-1	3,350	-0.03%
2020/09/11	2	30.85	4	31.30	30.55	-2	3,333	-0.06%
2020/09/10	4	31.56	2	31.85	30.85	2	3,298	0.06%
2020/09/09	1	30.60	0	0.00	31.30	1	3,278	0.03%
2020/09/08	4	31.60	1	30.55	30.40	3	3,255	0.09%
2020/09/07	4	31.14	0	0.00	30.85	4	3,235	0.12%
2020/09/04	4	31.73	0	0.00	31.85	4	3,208	0.12%
2020/09/03	1	33.40	7	32.50	32.65	-6	3,179	-0.19%
2020/09/02	6	33.30	0	0.00	32.70	6	3,143	0.19%
2020/08/31	1	32.45	3	32.48	32.50	-2	3,033	-0.07%
2020/08/28	5	33.13	4	32.78	33.10	1	2,995	0.03%
2020/08/27	6	32.89	6	33.11	32.55	0	2,950	0.00%
2020/08/26	14	33.34	1	33.45	34.00	13	2,868	0.45%
2020/08/25	1	31.00	4	30.55	32.90	-3	2,658	-0.11%
2020/08/24	5	30.14	3	30.25	29.95	2	2,505	0.08%
2020/08/21	4	29.91	2	30.15	30.20	2	2,477	0.08%
2020/08/20	0	0.00	8	30.29	29.25	-8	2,431	-0.33%
2020/08/19	3	33.48	4	33.68	32.25	-1	2,317	-0.04%
2020/08/18	13	34.09	1	33.45	33.70	12	2,117	0.57%
2020/08/17	3	31.38	0	0.00	31.45	3	1,874	0.16%
2020/08/14	1	27.85	5	28.41	28.60	-4	1,746	-0.23%
2020/08/11	0	0.00	5	26.62	26.05	-5	1,635	-0.31%
2020/08/10	5	26.00	0	0.00	26.30	5	1,598	0.31%
2020/08/07	0	0.00	1	28.60	28.50	-1	1,362	-0.07%
2020/08/06	2	28.18	3	29.00	29.45	-1	1,329	-0.08%
2020/08/05	1	27.50	2	27.33	27.05	-1	1,289	-0.08%
2020/08/04	1	26.50	0	0.00	26.80	1	1,279	0.08%
2020/07/30	6	27.23	0	0.00	26.35	6	1,220	0.49%
2020/07/27	4	25.84	6	25.23	25.90	-2	964	-0.21%
2020/07/24	0	0.00	12	24.90	25.55	-12	929	-1.29%
2020/07/23	14	25.45	0	0.00	25.45	14	909	1.54%
2020/07/17	0	0.00	4	25.00	24.80	-4	847	-0.47%
2020/07/16	4	26.40	0	0.00	26.55	4	811	0.49%
2020/07/15	0	0.00	1	25.60	25.00	-1	750	-0.13%
2020/07/14	0	0.00	1	25.10	25.65	-1	729	-0.14%
2020/07/13	0	0.00	3	25.85	25.85	-3	695	-0.43%
2020/07/10	0	0.00	1	24.05	23.50	-1	636	-0.16%
2020/07/09	6	26.22	5	26.76	25.15	1	604	0.17%
2020/07/08	0	0.00	4	26.78	26.30	-4	568	-0.70%
2020/07/07	2	23.78	1	23.10	25.00	1	496	0.20%
2020/07/06	1	22.95	0	0.00	23.35	1	424	0.24%
2020/05/26	0	0.00	1	18.30	18.60	-1	253	-0.39%
2020/05/21	0	0.00	1	17.50	17.35	-1	260	-0.38%
2020/05/20	0	0.00	1	17.40	17.55	-1	290	-0.34%
2020/05/18	1	17.65	0	0.00	17.65	1	337	0.30%
2020/05/15	0	0.00	1	17.10	17.10	-1	323	-0.31%
2020/05/14	0	0.00	1	17.35	17.30	-1	319	-0.31%
2020/05/12	2	17.35	0	0.00	17.50	2	310	0.65%
2020/05/11	1	17.10	2	16.65	17.15	-1	288	-0.35%
2020/04/28	1	14.00	0	0.00	14.10	1	265	0.38%
2020/03/26	0	0.00	1	12.10	12.25	-1	245	-0.41%
2020/03/23	0	0.00	1	10.80	10.80	-1	241	-0.41%
2020/03/18	0	0.00	1	12.00	12.05	-1	234	-0.43%
2020/03/17	0	0.00	2	11.95	11.90	-2	230	-0.87%
2020/03/16	0	0.00	4	12.70	13.20	-4	226	-1.77%
2020/02/27	0	0.00	3	17.32	17.20	-3	189	-1.58%
2020/02/24	2	17.83	0	0.00	17.95	2	168	1.18%
2020/02/21	3	18.55	1	18.40	18.20	2	163	1.22%
2020/02/20	1	17.10	0	0.00	17.85	1	133	0.75%
2019/12/26	1	17.90	0	0.00	17.90	1	79	1.25%
2019/12/18	0	0.00	5	18.38	18.45	-5	88	-5.63%
2019/11/26	0	0.00	3	18.50	18.55	-3	213	-1.41%
2019/11/19	3	18.10	0	0.00	18.15	3	214	1.40%
2019/11/18	1	17.80	0	0.00	17.80	1	213	0.47%
2019/11/05	1	18.80	0	0.00	19.00	1	211	0.47%
2019/10/22	1	19.50	0	0.00	19.55	1	213	0.47%
2019/09/03	0	0.00	2	21.00	21.00	-2	219	-0.91%
2019/09/02	0	0.00	1	20.15	21.45	-1	211	-0.47%
2019/08/28	0	0.00	2	20.10	20.00	-2	111	-1.79%
2019/08/19	1	20.20	0	0.00	20.40	1	110	0.91%
2019/08/13	0	0.00	1	20.35	20.45	-1	108	-0.92%
2019/08/12	2	20.45	0	0.00	20.50	2	109	1.82%
2019/08/08	0	0.00	30	20.00	19.90	-30	108	-27.57%
2019/08/06	2	20.00	5	19.40	20.00	-3	117	-2.56%
2019/08/02	1	20.65	0	0.00	20.20	1	119	0.84%
2019/08/01	1	21.05	0	0.00	21.00	1	121	0.82%
2019/07/24	2	21.20	0	0.00	21.05	2	118	1.69%
2019/07/22	4	21.73	0	0.00	21.80	4	119	3.34%
2019/07/19	4	21.80	0	0.00	21.80	4	119	3.35%
2019/07/18	18	21.60	0	0.00	21.75	18	119	15.11%
2019/07/16	0	0.00	10	20.95	21.15	-10	115	-8.63%
2019/07/12	11	21.10	0	0.00	20.90	11	118	9.27%
2019/05/20	0	0.00	2	19.50	19.60	-2	478	-0.42%
2019/05/02	1	21.40	1	21.50	21.40	0	474	0.00%
2019/04/29	1	21.60	0	0.00	21.65	1	476	0.21%
2019/04/18	2	22.80	0	0.00	22.50	2	471	0.42%
2019/04/11	0	0.00	3	22.60	22.65	-3	464	-0.65%
2019/04/09	6	23.73	0	0.00	23.30	6	459	1.31%
2019/04/08	1	23.70	0	0.00	24.10	1	444	0.23%
2019/04/02	2	23.40	0	0.00	23.55	2	441	0.45%
2019/03/29	0	0.00	9	23.29	23.45	-9	435	-2.06%
2019/03/28	1	23.80	0	0.00	23.60	1	429	0.23%
2019/03/27	8	24.00	0	0.00	23.95	8	428	1.87%
2019/03/25	0	0.00	13	23.32	23.50	-13	435	-2.98%
2019/03/22	6	24.93	4	24.78	24.50	2	431	0.46%
2019/03/21	10	25.46	7	25.27	25.20	3	429	0.70%
2019/03/20	1	24.90	2	24.95	24.90	-1	450	-0.22%
2019/03/19	1	25.25	4	26.20	24.85	-3	450	-0.67%
2019/03/18	3	26.00	1	26.10	25.70	2	438	0.46%
2019/03/15	2	25.93	4	26.05	26.10	-2	427	-0.47%
2019/03/14	6	25.88	10	25.83	25.75	-4	422	-0.95%
2019/03/13	13	25.58	1	26.00	26.10	12	396	3.03%
2019/03/12	4	24.11	0	0.00	24.00	4	303	1.32%
2019/02/25	1	22.55	0	0.00	22.50	1	291	0.34%
2019/02/22	1	22.45	0	0.00	22.75	1	291	0.34%
2019/02/15	2	21.60	0	0.00	21.65	2	286	0.70%
2019/01/23	2	21.20	2	21.10	21.00	0	293	0.00%
2018/12/18	0	0.00	20	21.70	21.65	-20	575	-3.48%
2018/12/13	20	23.20	5	23.18	23.15	15	577	2.60%
2018/12/12	2	22.23	4	22.40	22.20	-2	555	-0.36%
2018/12/07	0	0.00	3	22.50	22.20	-3	573	-0.52%
2018/12/06	3	21.00	0	0.00	21.00	3	573	0.52%
2018/11/29	5	22.50	5	22.70	22.30	0	615	0.00%
2018/11/28	0	0.00	5	20.53	20.95	-5	587	-0.85%
2018/11/27	5	20.32	0	0.00	20.25	5	596	0.84%
2018/11/19	0	0.00	1	20.85	21.30	-1	628	-0.16%
2018/11/16	0	0.00	2	20.35	20.45	-2	632	-0.32%
2018/11/15	0	0.00	1	19.95	19.95	-1	630	-0.16%
2018/11/12	2	20.15	0	0.00	20.10	2	657	0.30%
2018/10/15	1	18.55	0	0.00	18.40	1	995	0.10%
2018/10/11	0	0.00	7	18.06	18.05	-7	1,036	-0.68%
2018/10/09	2	20.83	1	20.85	20.05	1	1,038	0.10%
2018/10/08	0	0.00	1	21.35	21.25	-1	1,062	-0.09%
2018/10/05	2	21.68	30	22.05	21.50	-28	1,116	-2.51%
2018/10/03	9	23.64	9	23.44	23.20	0	1,198	0.00%
2018/10/02	4	23.60	3	23.45	23.45	1	1,492	0.07%
2018/10/01	43	23.48	39	23.76	24.00	4	1,705	0.23%
2018/09/27	0	0.00	1	21.35	21.15	-1	1,720	-0.06%
2018/09/26	0	0.00	5	21.65	21.45	-5	1,750	-0.29%
2018/09/25	0	0.00	5	21.55	21.60	-5	1,802	-0.28%
2018/09/21	0	0.00	10	21.70	21.60	-10	1,847	-0.54%
2018/09/20	0	0.00	10	21.65	21.35	-10	2,062	-0.48%
2018/09/17	0	0.00	10	21.75	21.75	-10	2,261	-0.44%
2018/09/14	15	22.32	10	22.00	21.80	5	2,277	0.22%
2018/09/13	10	22.07	10	21.87	21.80	0	2,290	0.00%
2018/09/12	6	21.64	0	0.00	21.50	6	2,326	0.26%
2018/09/11	20	22.60	10	22.50	21.75	10	2,428	0.41%
2018/09/10	11	21.67	2	21.60	21.40	9	2,468	0.36%
2018/09/07	1	22.00	10	22.52	21.30	-9	2,632	-0.34%
2018/09/03	4	23.74	3	24.03	23.00	1	2,985	0.03%
2018/08/31	1	24.50	0	0.00	24.15	1	2,981	0.03%
2018/08/29	5	24.72	5	24.62	24.50	0	3,001	0.00%
2018/08/27	10	24.10	0	0.00	24.35	10	3,020	0.33%
2018/08/23	5	24.29	5	23.98	24.10	0	3,049	0.00%
2018/08/20	0	0.00	9	23.76	23.85	-9	3,101	-0.29%
2018/08/15	5	26.00	0	0.00	25.20	5	3,138	0.16%
2018/08/14	5	27.00	0	0.00	26.75	5	3,161	0.16%
2018/08/13	11	26.16	30	26.60	26.15	-19	3,154	-0.60%
2018/08/10	13	27.85	23	27.51	27.40	-10	3,133	-0.32%
2018/08/09	7	28.77	6	28.64	28.20	1	3,145	0.03%
2018/08/08	1	28.60	0	0.00	28.60	1	3,141	0.03%
2018/08/06	7	28.58	7	28.96	28.40	0	3,181	0.00%
2018/08/02	1	28.00	1	28.10	27.90	0	3,175	0.00%
2018/07/26	4	29.61	5	29.52	29.55	-1	3,147	-0.03%
2018/07/25	10	29.76	1	29.60	29.80	9	3,138	0.29%
2018/07/24	10	28.64	10	28.87	30.30	0	3,101	0.00%
2018/07/23	1	28.10	1	28.00	28.30	0	3,061	0.00%
2018/07/20	7	29.01	5	29.10	29.25	2	3,034	0.07%
2018/07/19	6	30.22	11	29.91	29.45	-5	3,026	-0.17%
2018/07/18	7	29.39	1	29.35	29.50	6	3,024	0.20%
2018/07/13	3	31.15	2	31.00	30.15	1	2,998	0.03%
2018/07/12	5	29.96	6	30.29	30.35	-1	2,958	-0.03%
2018/07/11	26	30.24	30	29.92	29.60	-4	2,939	-0.14%
2018/07/10	36	31.99	33	32.01	30.95	3	2,911	0.10%
2018/07/09	87	29.97	52	30.02	32.05	35	2,683	1.30%
2018/07/06	58	28.15	31	28.36	29.15	27	2,548	1.06%
2018/07/05	10	26.80	7	27.34	26.50	3	2,448	0.12%
2018/07/04	1	27.90	0	0.00	27.70	1	2,453	0.04%
2018/07/03	4	29.21	24	28.60	27.30	-20	2,440	-0.82%
2018/07/02	4	30.29	7	29.90	29.50	-3	2,438	-0.12%
2018/06/29	44	31.20	36	29.86	29.60	8	2,450	0.33%
2018/06/28	24	28.44	1	27.55	29.75	23	2,263	1.02%
2018/06/27	1	27.35	0	0.00	27.05	1	2,168	0.05%
2018/06/26	0	0.00	11	27.00	27.45	-11	2,240	-0.49%
2018/06/25	0	0.00	2	26.43	26.25	-2	2,305	-0.09%
2018/06/21	0	0.00	7	28.45	27.60	-7	2,552	-0.27%
2018/06/20	10	28.20	0	0.00	27.00	10	2,593	0.39%
2018/06/19	2	29.48	27	29.66	29.50	-25	2,588	-0.97%
2018/06/15	15	30.40	9	30.39	30.60	6	2,669	0.22%
2018/06/14	45	28.53	22	29.36	28.75	23	2,503	0.92%
2018/06/13	12	27.58	10	28.05	28.05	2	2,319	0.09%
2018/06/12	2	24.10	1	24.00	25.50	1	2,199	0.05%
2018/06/11	0	0.00	1	23.20	23.20	-1	2,140	-0.05%
2018/06/08	1	23.20	1	23.30	23.45	0	2,135	0.00%
2018/06/07	0	0.00	1	23.10	23.05	-1	2,136	-0.05%
2018/06/04	0	0.00	7	23.97	23.80	-7	2,153	-0.33%
2018/06/01	2	24.40	12	24.14	24.00	-10	2,137	-0.47%
2018/05/31	7	24.39	17	24.19	23.90	-10	2,127	-0.47%
2018/05/30	0	0.00	3	24.20	24.20	-3	2,103	-0.14%
2018/05/29	1	24.15	1	24.10	23.75	0	2,088	0.00%
2018/05/28	6	23.58	0	0.00	23.75	6	2,063	0.29%
2018/05/25	6	23.61	1	23.65	23.50	5	2,057	0.24%
2018/05/24	12	23.68	4	23.86	23.60	8	2,053	0.39%
2018/05/23	5	22.80	0	0.00	23.55	5	2,004	0.25%
2018/05/21	1	22.85	0	0.00	22.55	1	1,944	0.05%
2018/05/18	0	0.00	1	22.25	22.10	-1	1,946	-0.05%
2018/05/17	1	22.60	0	0.00	22.20	1	1,948	0.05%
2018/05/16	3	21.77	2	21.60	21.70	1	1,918	0.05%
2018/05/15	0	0.00	1	21.85	21.85	-1	1,921	-0.05%
2018/05/14	5	21.00	0	0.00	22.00	5	1,944	0.26%
2018/05/09	0	0.00	1	20.25	20.45	-1	1,899	-0.05%
2018/04/25	0	0.00	2	20.10	20.00	-2	1,885	-0.11%
2018/04/24	0	0.00	1	20.50	20.10	-1	1,898	-0.05%
2018/04/23	1	21.20	0	0.00	21.35	1	1,886	0.05%
2018/04/18	0	0.00	1	21.15	21.05	-1	1,833	-0.05%
2018/04/13	6	23.35	11	22.50	22.10	-5	1,817	-0.28%
2018/04/12	10	23.20	0	0.00	23.75	10	1,821	0.55%
2018/04/02	1	23.25	7	23.66	22.60	-6	1,956	-0.31%
2018/03/31	6	22.98	0	0.00	23.20	6	1,907	0.31%
2018/03/30	1	23.10	0	0.00	23.10	1	1,885	0.05%
2018/03/29	3	24.27	2	24.05	24.05	1	1,824	0.05%
2018/03/28	4	23.78	3	23.88	24.60	1	1,750	0.06%
2018/03/27	5	23.87	11	24.40	23.80	-6	1,690	-0.35%
2018/03/26	6	21.27	6	21.73	22.25	0	1,505	0.00%
2018/03/23	1	18.90	14	19.90	20.25	-13	1,437	-0.90%
2018/03/22	13	19.50	1	19.00	18.45	12	1,356	0.88%
2018/02/21	0	0.00	0	16.80	16.80	0	1,085	0.00%
2018/02/02	0	0.00	1	16.30	16.15	-1	1,040	-0.10%
2018/01/16	0	0.00	2	17.10	17.00	-2	1,005	-0.20%
2018/01/12	0	0.00	2	17.05	16.90	-2	998	-0.20%
2018/01/10	0	0.00	4	17.10	17.35	-4	979	-0.41%
2018/01/09	4	17.50	4	17.55	17.25	0	971	0.00%
2018/01/08	3	18.92	1	17.80	17.85	2	936	0.21%
2018/01/05	9	19.04	0	0.00	18.70	9	879	1.02%
2018/01/03	0	0.00	0	16.80	16.80	0	612	0.00%