佳醫 (4104)-臺銀-臺中券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
85.9
漲跌
--
漲幅
0.00%
成交量
69張
產業
上市生技醫療類股▼0.22%
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	86.30	85.90	-1	75	-1.33%
2025/01/20	0	86.00	0	0.00	85.90	0	76	0.01%
2025/01/17	0	85.80	0	0.00	86.10	0	76	0.03%
2025/01/16	0.7	85.01	0	0.00	85.00	0.7	76	0.89%
2025/01/15	0	85.05	0	0.00	84.90	0	76	0.01%
2025/01/14	0	84.80	4	84.60	84.80	-4	76	-5.20%
2025/01/13	2.1	84.36	0	0.00	84.90	2.1	77	2.66%
2025/01/08	2.1	84.95	5	84.84	85.00	-2.9	76	-3.86%
2025/01/07	0.1	85.40	1	85.50	85.10	-0.9	75	-1.20%
2025/01/06	0	85.60	0	0.00	85.50	0	75	0.06%
2025/01/03	0.1	85.75	0	0.00	85.60	0.1	74	0.18%
2024/12/31	1	85.80	0	0.00	86.00	1	74	1.34%
2024/12/27	0.1	85.96	0	0.00	86.00	0.1	73	0.09%
2024/12/26	0	0.00	0.3	86.20	85.90	-0.3	75	-0.40%
2024/12/25	0	86.10	1.1	85.91	86.00	-1	75	-1.35%
2024/12/24	1.1	86.11	0	0.00	86.00	1.1	75	1.48%
2024/12/23	0.2	86.10	0	0.00	85.90	0.2	76	0.20%
2024/12/20	1.1	86.01	1.2	86.00	85.90	-0.1	75	-0.07%
2024/12/18	0.1	86.60	0	0.00	86.40	0.1	74	0.14%
2024/12/17	0.1	86.50	0	0.00	86.30	0.1	74	0.13%
2024/12/16	0	86.85	0	0.00	86.50	0	74	0.05%
2024/12/13	0	87.20	0	0.00	87.00	0	75	0.01%
2024/12/12	0	0.00	2.1	87.30	87.30	-2.1	74	-2.81%
2024/12/10	0.1	87.60	1.1	87.41	87.40	-1	73	-1.37%
2024/12/09	1	87.40	0	0.00	87.60	1	73	1.39%
2024/12/06	1	87.01	0.1	87.10	86.90	0.9	72	1.30%
2024/12/03	0.1	87.01	0	0.00	86.90	0.1	74	0.09%
2024/11/29	0.1	86.90	0	0.00	86.70	0.1	74	0.14%
2024/11/28	2	86.70	0	0.00	86.70	2	74	2.70%
2024/11/27	2	86.90	4	86.98	87.00	-2	74	-2.67%
2024/11/22	0	86.80	0	0.00	87.00	0	78	0.01%
2024/11/20	0	86.70	0	0.00	86.60	0	80	0.01%
2024/11/19	0	86.84	0	0.00	86.50	0	82	0.03%
2024/11/18	0.1	86.10	0	0.00	86.10	0.1	84	0.09%
2024/11/15	4.2	86.32	0	0.00	86.10	4.2	85	4.92%
2024/11/14	0.1	86.64	0	0.00	86.30	0.1	85	0.14%
2024/11/13	0	86.90	0	0.00	86.70	0	89	0.01%
2024/11/08	1.1	87.31	0	0.00	87.30	1.1	91	1.20%
2024/11/07	0	87.40	0	0.00	87.30	0	92	0.05%
2024/11/05	0	0.00	0.2	87.10	87.10	-0.2	93	-0.23%
2024/11/01	1	86.90	0	0.00	86.90	1	104	0.96%
2024/10/30	0	87.30	0	0.00	87.10	0	105	0.04%
2024/10/29	1	87.21	0	0.00	87.10	1	105	0.98%
2024/10/25	1	87.70	0	0.00	87.50	1	105	0.95%
2024/10/23	0	0.00	0.3	87.70	87.70	-0.3	106	-0.28%
2024/10/21	0.4	87.90	0	0.00	87.80	0.4	112	0.38%
2024/10/18	0	87.90	0	0.00	87.80	0	114	0.02%
2024/10/16	0.2	87.57	0	0.00	87.40	0.2	114	0.18%
2024/10/15	0.2	87.59	0	0.00	87.60	0.2	115	0.21%
2024/10/11	0.1	87.50	0	0.00	87.20	0.1	115	0.09%
2024/10/04	1.2	87.80	0	0.00	87.50	1.2	119	1.00%
2024/09/27	0	0.00	0	88.30	88.20	0	121	-0.02%
2024/09/25	1.3	87.94	0	0.00	87.90	1.3	122	1.07%
2024/09/20	0	87.80	0	0.00	87.90	0	124	0.00%
2024/09/19	0.1	87.70	0	0.00	87.70	0.1	125	0.05%
2024/09/13	0	87.30	0	0.00	87.20	0	127	0.04%
2024/09/12	0	0.00	1	87.00	86.90	-1	128	-0.78%
2024/09/11	0	87.40	0.1	87.25	86.80	-0.1	130	-0.07%
2024/09/10	0	0.00	0.1	87.30	86.90	-0.1	131	-0.08%
2024/09/09	0.1	87.20	0	0.00	87.50	0.1	132	0.04%
2024/09/06	0.2	87.37	0	0.00	87.80	0.2	132	0.11%
2024/09/02	0	88.60	0	0.00	88.30	0	133	0.02%
2024/08/28	0	88.60	0	0.00	88.20	0	135	0.03%
2024/08/27	2	88.80	0	0.00	88.60	2	136	1.47%
2024/08/26	0	88.90	0	0.00	88.80	0	138	0.02%
2024/08/20	0.2	91.00	2	91.50	91.80	-1.8	139	-1.29%
2024/08/19	0	0.00	0.7	92.06	91.60	-0.7	142	-0.49%
2024/08/16	1.2	92.00	4.7	92.16	92.30	-3.5	141	-2.47%
2024/08/15	0.5	90.97	4.2	91.50	92.30	-3.7	140	-2.61%
2024/08/14	0.5	90.18	0	0.00	90.60	0.5	135	0.37%
2024/08/13	0.2	89.72	0	0.00	89.90	0.2	134	0.12%
2024/08/09	0.1	88.00	1	87.90	87.50	-0.9	136	-0.66%
2024/08/07	0	87.35	0	0.00	87.10	0	139	0.03%
2024/08/06	7.1	85.59	0	0.00	86.90	7.1	140	5.08%
2024/08/05	8.1	86.44	0	0.00	86.10	8.1	136	5.98%
2024/07/31	0	88.70	0	0.00	88.90	0	131	0.02%
2024/07/26	2	87.60	5	87.92	88.30	-3	138	-2.17%
2024/07/23	0.1	88.78	0	0.00	88.30	0.1	138	0.08%
2024/07/22	2	87.95	0	0.00	88.10	2	140	1.46%
2024/07/18	0	89.76	0.2	89.80	89.40	-0.1	136	-0.08%
2024/07/17	0.2	90.07	0	0.00	89.80	0.2	140	0.13%
2024/07/16	0	0.00	5	89.80	89.90	-5	143	-3.48%
2024/07/12	2.1	89.26	0	0.00	89.30	2.1	164	1.27%
2024/07/11	0.1	89.56	0	0.00	89.30	0.1	170	0.05%
2024/07/09	2	89.60	0	0.00	89.40	2	184	1.08%
2024/07/08	0.1	90.07	0	0.00	90.00	0.1	186	0.03%
2024/07/05	2	90.10	0	0.00	90.00	2	193	1.04%
2024/07/04	0	90.40	0	0.00	90.20	0	198	0.00%
2024/07/02	0.1	89.75	0	0.00	89.50	0.1	202	0.06%
2024/07/01	0	0.00	0.1	90.20	90.00	-0.1	202	-0.05%
2024/06/24	1	90.30	0	0.00	90.20	1	217	0.46%
2024/06/19	0	0.00	0.1	90.60	90.20	-0.1	222	-0.04%
2024/06/18	0	90.50	0	0.00	90.60	0	225	0.01%
2024/06/17	0	0.00	1	90.40	90.40	-1	228	-0.44%
2024/06/13	0.1	90.00	0	0.00	89.70	0.1	232	0.04%
2024/06/12	0.1	90.00	0	0.00	90.00	0.1	238	0.05%
2024/06/11	1.1	89.81	0	0.00	90.00	1.1	241	0.45%
2024/06/07	0.1	90.00	0	0.00	89.90	0.1	245	0.05%
2024/06/05	0	0.00	0.4	89.80	89.90	-0.4	268	-0.15%
2024/06/03	0	89.70	0	0.00	89.20	0	276	0.02%
2024/05/31	1	89.20	0	89.50	89.20	1	280	0.35%
2024/05/30	1	89.40	0	0.00	89.10	1	281	0.35%
2024/05/29	1.1	89.72	0	0.00	89.90	1.1	286	0.37%
2024/05/28	1.1	89.82	0	0.00	90.20	1.1	294	0.37%
2024/05/27	0	90.20	0	0.00	89.90	0	297	0.01%
2024/05/24	0	0.00	0	90.10	90.00	0	299	0.00%
2024/05/23	1.1	90.03	0	0.00	90.00	1.1	300	0.36%
2024/05/22	1	90.60	0	0.00	90.50	1	297	0.34%
2024/05/21	1	91.49	0	0.00	90.80	1	297	0.35%
2024/05/20	1	90.70	0	0.00	91.30	1	297	0.34%
2024/05/17	0	0.00	2	90.70	90.70	-2	297	-0.67%
2024/05/16	0.1	90.60	0	90.80	90.40	0.1	300	0.03%
2024/05/15	0	0.00	0.2	90.87	90.90	-0.2	298	-0.05%
2024/05/14	2.3	90.68	0	0.00	90.50	2.3	300	0.75%
2024/05/13	0.2	91.20	0.1	91.10	90.80	0.1	298	0.05%
2024/05/10	0.1	91.90	0.3	91.90	91.80	-0.2	296	-0.05%
2024/05/09	0.3	92.17	0.1	92.10	91.90	0.2	294	0.08%
2024/05/07	0	0.00	0.6	92.31	92.30	-0.6	294	-0.20%
2024/05/03	1.3	92.64	1	92.83	91.90	0.3	292	0.10%
2024/05/02	1.2	91.69	0	0.00	92.80	1.2	288	0.40%
2024/04/30	0	0.00	0.3	91.30	91.10	-0.3	286	-0.10%
2024/04/29	0.2	91.83	0	0.00	91.40	0.2	285	0.05%
2024/04/26	0.2	91.80	0.1	91.80	91.60	0.1	284	0.04%
2024/04/25	0	0.00	0.9	91.90	91.80	-0.9	282	-0.32%
2024/04/24	1.5	92.19	0.4	92.50	92.10	1.1	282	0.37%
2024/04/23	1.3	92.46	1	92.20	92.60	0.3	285	0.12%
2024/04/22	1.6	90.11	0	0.00	90.50	1.6	282	0.55%
2024/04/19	2.4	90.62	1	90.80	90.00	1.4	280	0.49%
2024/04/18	1.1	94.52	0.4	94.60	94.60	0.7	266	0.26%
2024/04/17	0.5	94.79	1.2	94.82	94.60	-0.7	259	-0.28%
2024/04/16	1.2	94.87	1.1	94.71	94.00	0.1	254	0.05%
2024/04/15	1	96.30	0.3	96.60	96.20	0.7	245	0.29%
2024/04/12	0.1	96.62	5	96.22	96.30	-4.9	239	-2.06%
2024/04/11	0.2	94.60	2.4	94.38	95.00	-2.1	237	-0.90%
2024/04/10	2.7	96.04	0.2	96.50	95.40	2.5	230	1.07%
2024/04/09	0.1	96.60	0	0.00	96.30	0.1	226	0.05%
2024/04/08	0	0.00	5	97.50	97.10	-5	224	-2.23%
2024/04/02	0.1	97.50	0	97.70	97.10	0.1	221	0.04%
2024/04/01	0.1	97.40	0	97.00	97.40	0.1	220	0.04%
2024/03/27	0.3	96.50	1	95.40	95.40	-0.7	212	-0.34%
2024/03/26	1	94.20	1	95.40	94.40	0	207	0.00%
2024/03/25	1.2	94.64	0.1	95.00	94.80	1.1	205	0.55%
2024/03/22	0	0.00	0.1	94.50	94.20	-0.1	204	-0.04%
2024/03/21	0	0.00	0.2	94.10	94.30	-0.2	203	-0.10%
2024/03/20	0.1	94.00	1	93.60	94.10	-0.9	201	-0.44%
2024/03/19	1	93.83	0.1	93.50	93.50	0.9	197	0.44%
2024/03/18	0.2	93.35	6	93.15	93.20	-5.8	196	-2.97%
2024/03/15	0.4	93.40	4	93.45	93.80	-3.6	195	-1.85%
2024/03/14	0	92.60	0.1	92.50	92.20	0	197	-0.02%
2024/03/13	1	92.70	7.6	92.71	92.30	-6.6	195	-3.34%
2024/03/12	6.2	93.77	3.1	92.81	92.90	3.1	191	1.62%
2024/03/11	0.1	92.82	1	92.90	92.80	-0.9	186	-0.48%
2024/03/07	1	89.10	0	0.00	89.60	1	167	0.60%
2024/03/06	0.1	90.20	5	90.00	89.80	-4.9	164	-2.99%
2024/03/04	0.1	90.50	0	0.00	90.30	0.1	159	0.05%
2024/03/01	0	0.00	1.3	90.80	91.20	-1.3	153	-0.82%
2024/02/29	0	0.00	0.1	88.68	88.20	-0.1	145	-0.09%
2024/02/27	5	88.36	0.2	88.37	88.40	4.8	140	3.43%
2024/02/26	0.2	88.55	0	0.00	88.50	0.2	139	0.14%
2024/02/23	0	0.00	3.1	88.00	87.80	-3.1	136	-2.26%
2024/02/21	0.2	88.70	2	88.30	88.40	-1.8	137	-1.28%
2024/02/19	0.4	88.10	0.1	88.00	88.00	0.3	136	0.18%
2024/02/16	0	87.50	0	0.00	87.40	0	136	0.01%
2024/02/15	0.4	86.87	4	86.70	86.80	-3.6	136	-2.64%
2024/02/05	0	0.00	0.5	87.10	87.00	-0.5	135	-0.37%