邦特 (4107)-臺銀-臺中券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
109張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	123.00	0	0.00	124.00	0	217	0.00%
2024/04/17	0.1	124.00	0	0.00	124.50	0.1	212	0.02%
2024/04/16	0	0.00	0	121.00	122.00	0	212	0.00%
2024/04/15	1	125.50	0	0.00	125.00	1	203	0.49%
2024/04/12	1	125.02	0	0.00	126.50	1	202	0.50%
2024/03/29	0	0.00	0.1	126.25	126.00	-0.1	196	-0.05%
2024/03/27	0	0.00	2	122.00	124.50	-2	193	-1.04%
2024/03/26	0	0.00	1	123.00	122.00	-1	188	-0.53%
2024/03/21	0.2	123.50	0	0.00	122.00	0.2	181	0.09%
2024/03/20	0	0.00	0.2	126.50	123.50	-0.2	180	-0.09%
2024/03/19	0	0.00	1	123.00	123.00	-1	177	-0.56%
2024/03/14	2	125.50	0	0.00	124.50	2	170	1.17%
2024/03/13	0	0.00	1	125.50	126.50	-1	164	-0.61%
2024/03/12	0	0.00	1	120.00	120.50	-1	149	-0.67%
2024/03/11	1	117.50	1	118.00	117.50	0	140	0.00%
2024/03/07	1	116.50	0	0.00	118.00	1	134	0.75%
2024/03/04	0	0.00	0.3	117.50	117.50	-0.3	130	-0.23%
2024/02/29	2	121.00	0	0.00	119.50	2	128	1.56%
2024/02/27	1.2	117.91	1	120.00	120.00	0.2	119	0.13%
2024/02/20	0	0.00	1	114.00	113.50	-1	155	-0.64%
2024/01/03	0	0.00	4	112.00	111.50	-4	178	-2.24%
2023/12/28	1	107.50	0	0.00	107.50	1	168	0.59%
2023/12/27	0	0.00	1	108.00	107.50	-1	167	-0.60%
2023/12/25	0	0.00	1	107.00	108.00	-1	167	-0.60%
2023/12/20	0	0.00	1	108.00	107.50	-1	169	-0.59%
2023/12/19	1	107.00	0	0.00	106.50	1	169	0.59%
2023/12/12	3	108.83	3	109.35	108.50	0	174	0.00%
2023/12/07	0	0.00	0.1	109.00	108.50	-0.1	175	-0.06%
2023/11/28	2.1	109.52	0	0.00	109.50	2.1	168	1.25%
2023/11/17	1	105.00	0	0.00	104.00	1	132	0.76%
2023/11/16	1	104.50	0.4	105.00	104.50	0.6	116	0.48%
2023/11/08	3	103.50	0	0.00	103.50	3	82	3.63%
2023/11/03	0	0.00	2	104.00	103.50	-2	73	-2.71%
2023/10/31	0.5	104.50	0	0.00	104.00	0.5	74	0.67%
2023/10/12	0	0.00	1	106.00	106.50	-1	103	-0.97%
2023/09/26	1	105.00	0	0.00	105.00	1	123	0.81%
2023/09/20	0.1	107.00	0	0.00	106.50	0.1	123	0.05%
2023/09/07	0	0.00	2	107.50	108.00	-2	121	-1.65%
2023/08/29	0.1	111.50	0	0.00	111.50	0.1	126	0.07%
2023/08/23	0	0.00	5	108.00	108.50	-5	125	-3.99%
2023/08/18	0.1	110.00	0	0.00	109.50	0.1	125	0.08%
2023/07/28	0	0.00	6	113.17	113.50	-6	135	-4.44%
2023/07/21	0	0.00	1	115.00	115.50	-1	126	-0.79%
2023/07/19	1	115.00	0	0.00	115.00	1	128	0.78%
2023/07/18	3	115.50	0	0.00	115.00	3	129	2.31%
2023/07/17	2	115.00	0	0.00	116.50	2	128	1.55%
2023/07/07	0	0.00	0.1	115.00	114.00	-0.1	122	-0.08%
2023/06/01	0	0.00	0.1	114.50	114.00	-0.1	148	-0.07%
2023/05/18	2	114.00	0	0.00	113.50	2	199	1.00%
2023/05/08	0	0.00	0.1	117.00	116.00	-0.1	220	-0.02%
2023/05/05	0	0.00	0.1	117.50	116.00	-0.1	223	-0.02%
2023/05/04	0	0.00	0.2	116.50	117.00	-0.2	225	-0.09%
2023/04/28	0	0.00	1	113.50	114.00	-1	227	-0.44%
2023/04/27	1	113.00	0	0.00	113.50	1	228	0.44%
2023/04/26	1	112.50	0	0.00	113.50	1	228	0.44%
2023/04/21	1	114.00	0	0.00	113.00	1	225	0.44%
2023/04/20	1	114.50	1	115.00	114.50	0	224	0.00%
2023/04/19	1	115.00	0	0.00	115.00	1	224	0.44%
2023/04/18	0	0.00	9	113.50	116.00	-9	224	-4.01%
2023/04/17	0	115.50	0	0.00	114.00	0	219	0.00%
2023/04/14	0.1	114.00	0	0.00	113.50	0.1	218	0.02%
2023/04/06	0.1	113.00	0	0.00	112.50	0.1	220	0.05%
2023/03/30	0.1	111.50	0	0.00	111.50	0.1	222	0.02%
2023/03/28	2.2	114.44	0	0.00	112.00	2.2	228	0.97%
2023/03/24	0.1	115.00	0	0.00	115.00	0.1	224	0.04%
2023/03/22	0	116.00	0	0.00	115.00	0	231	0.00%
2023/03/15	0.1	114.50	0	0.00	114.00	0.1	242	0.02%
2023/03/14	0.1	113.75	0	0.00	113.00	0.1	244	0.04%
2023/03/13	0.1	114.50	0	0.00	114.50	0.1	245	0.02%
2023/03/10	0.1	115.25	0	0.00	114.50	0.1	245	0.04%
2023/03/09	0.1	118.25	0.5	117.50	117.50	-0.4	243	-0.16%
2023/03/08	0.4	119.38	0	0.00	119.50	0.4	242	0.16%
2023/03/07	0.2	119.90	0	0.00	120.00	0.2	244	0.08%
2023/03/06	0.1	118.50	0	0.00	118.00	0.1	246	0.04%
2023/03/03	1	118.00	0	0.00	117.50	1	247	0.40%
2023/03/02	0	0.00	5	119.50	119.50	-5	245	-2.03%
2023/03/01	3	119.00	0	119.50	119.50	3	240	1.24%
2023/02/24	1.4	115.35	0.3	115.00	115.50	1.1	228	0.50%
2023/02/23	0	0.00	1.4	116.30	115.00	-1.4	226	-0.63%
2023/02/20	3.1	113.19	0	0.00	113.00	3.1	217	1.43%
2023/02/16	0	0.00	1	112.00	112.50	-1	209	-0.48%
2023/02/15	0.2	112.25	0	0.00	112.00	0.2	208	0.10%
2023/02/14	0.1	112.00	0	0.00	111.50	0.1	208	0.05%
2023/02/13	0.1	112.50	0	0.00	111.50	0.1	205	0.05%
2023/02/10	0	113.50	0	0.00	112.00	0	205	0.01%
2023/02/08	0	0.00	1	113.00	113.00	-1	201	-0.50%
2023/02/06	2	110.25	0	0.00	110.50	2	189	1.05%
2023/02/03	1	111.00	0	0.00	111.00	1	184	0.54%
2023/02/02	1	111.00	0	0.00	111.00	1	180	0.55%
2023/02/01	0	0.00	1	110.50	111.00	-1	176	-0.57%
2023/01/31	1	112.50	0	0.00	112.00	1	170	0.58%
2023/01/30	1	113.00	0	0.00	112.50	1	169	0.59%
2023/01/17	0.4	113.50	0	0.00	113.00	0.4	168	0.24%
2023/01/12	1	112.00	0	0.00	111.50	1	171	0.58%
2023/01/09	1	110.50	0	0.00	111.50	1	176	0.57%
2023/01/06	1	111.50	0	0.00	110.50	1	176	0.57%
2023/01/05	1	111.50	0	0.00	111.50	1	180	0.55%
2022/12/28	0	0.00	1	113.50	112.50	-1	183	-0.55%
2022/12/23	0	0.00	29	112.28	112.00	-29	185	-15.63%
2022/12/22	0	0.00	1	114.50	114.00	-1	185	-0.54%
2022/12/20	0.1	114.00	0	0.00	110.50	0.1	186	0.05%
2022/12/19	1	117.50	0	0.00	116.50	1	181	0.55%
2022/12/14	33	116.85	0	0.00	116.00	33	182	18.11%
2022/12/13	1	115.50	0	0.00	116.50	1	178	0.56%
2022/12/08	1	114.00	0	0.00	114.00	1	174	0.57%
2022/11/24	0	0.00	1	112.50	111.50	-1	213	-0.47%
2022/11/18	0.1	113.00	0	0.00	112.00	0.1	214	0.05%
2022/11/11	1	113.00	0	0.00	112.00	1	215	0.46%
2022/10/19	1	108.00	0	0.00	106.50	1	216	0.46%
2022/10/13	2.4	109.81	1.6	110.78	107.50	0.8	209	0.38%
2022/10/12	0	115.00	1	113.00	113.00	-1	204	-0.47%
2022/10/05	0.3	117.00	0	0.00	117.50	0.3	199	0.13%
2022/09/29	1.1	114.04	1.6	113.86	114.00	-0.5	194	-0.24%
2022/09/28	0.1	115.00	0	0.00	111.50	0.1	193	0.03%
2022/09/27	0	0.00	1	114.00	115.50	-1	192	-0.52%
2022/09/26	1	117.57	0	118.50	115.50	1	190	0.55%
2022/09/23	0	123.85	0	0.00	122.50	0	186	0.01%
2022/09/19	0.1	119.00	0	0.00	118.00	0.1	178	0.03%
2022/09/07	0	0.00	3	122.00	119.50	-3	162	-1.85%
2022/09/06	1	120.00	0	0.00	124.50	1	157	0.63%
2022/09/05	1	117.50	1	118.50	119.00	0	137	0.00%
2022/08/31	0	0.00	1	113.50	112.00	-1	119	-0.83%
2022/08/30	1	115.50	0	0.00	115.50	1	116	0.86%
2022/08/26	0	0.00	5	115.50	115.00	-5	114	-4.37%
2022/08/24	0	0.00	1	112.50	112.50	-1	107	-0.93%
2022/08/17	1	112.00	0	0.00	112.00	1	102	0.98%
2022/08/16	5	112.50	0	0.00	112.50	5	100	4.99%
2022/08/11	1	110.50	0	0.00	112.00	1	95	1.04%
2022/08/08	1	108.50	1	108.00	108.50	0	90	0.00%
2022/08/04	0	0.00	1	105.00	105.50	-1	88	-1.14%
2022/08/02	1	106.00	0	0.00	106.50	1	86	1.15%
2022/07/25	1	106.00	0	0.00	106.00	1	85	1.17%
2022/07/20	0	0.00	20	105.50	106.00	-20	84	-23.68%
2022/07/08	0.6	108.50	0	0.00	106.50	0.6	88	0.68%
2022/07/07	0	0.00	0.4	108.00	108.00	-0.4	88	-0.43%
2022/07/04	10	106.00	0	0.00	105.50	10	88	11.36%
2022/07/01	0	0.00	0.1	107.00	106.50	-0.1	89	-0.16%
2022/06/30	0	0.00	0.3	108.00	108.00	-0.3	90	-0.30%
2022/06/27	10	111.50	0	0.00	112.00	10	88	11.30%
2022/06/21	1.3	110.27	0.5	111.45	110.50	0.8	82	0.95%
2022/06/08	0	0.00	1	112.50	113.00	-1	79	-1.26%
2022/06/07	1	111.00	1	112.50	113.00	0	78	0.00%
2022/05/12	0.3	106.50	0	0.00	106.00	0.3	99	0.29%
2022/04/28	0.4	110.00	0	0.00	110.00	0.4	113	0.33%
2022/04/27	0.1	110.00	0	0.00	110.00	0.1	116	0.08%
2022/04/15	1	111.50	0	0.00	112.50	1	126	0.79%
2022/04/06	1	112.00	1	109.50	112.50	0	128	0.00%
2022/03/25	0.1	108.50	0	0.00	108.00	0.1	129	0.04%
2022/03/15	1	104.00	0	0.00	103.00	1	126	0.79%
2022/02/22	0	0.00	1	107.00	107.00	-1	129	-0.77%
2022/02/18	0	0.00	1	106.50	107.50	-1	129	-0.77%
2022/02/11	1	110.00	0.2	111.50	111.00	0.8	122	0.62%
2022/01/03	0	0.00	1	115.00	115.50	-1	125	-0.80%
2021/12/30	1	115.00	0	0.00	114.50	1	129	0.77%
2021/12/29	0	0.00	1	115.00	115.00	-1	135	-0.74%
2021/12/28	1	112.00	0	0.00	115.00	1	140	0.71%
2021/12/23	0	0.00	1	115.00	115.00	-1	152	-0.66%
2021/12/21	0	0.00	1	112.00	112.50	-1	156	-0.64%
2021/12/02	0	0.00	1	110.50	109.50	-1	177	-0.56%
2021/12/01	0	0.00	1	109.00	109.00	-1	175	-0.57%
2021/11/30	1	107.50	0	0.00	107.50	1	174	0.57%
2021/11/26	1	108.50	1	109.50	108.00	0	179	0.00%
2021/11/24	0	0.00	0	110.50	110.00	0	183	0.00%
2021/11/22	1	110.00	0	0.00	111.00	1	187	0.53%
2021/11/17	0	110.00	0	0.00	111.50	0	190	0.00%
2021/11/12	1	110.50	1	110.00	109.50	0	185	0.00%
2021/11/08	1	114.50	1	111.50	114.50	0	185	0.00%
2021/11/05	0	0.00	1	110.50	110.00	-1	185	-0.54%
2021/11/04	0	0.00	1	109.00	108.50	-1	185	-0.54%
2021/11/03	1	107.50	0	0.00	108.00	1	185	0.54%
2021/11/02	1	108.00	0	0.00	108.00	1	184	0.54%
2021/10/29	0	0.00	1	109.50	109.50	-1	185	-0.54%
2021/10/28	1	105.50	0	0.00	108.00	1	186	0.54%
2021/10/27	1	106.50	0	0.00	107.00	1	185	0.54%
2021/10/25	0	0.00	1	104.50	104.50	-1	182	-0.55%
2021/10/18	0	0.00	0	99.80	98.90	0	177	0.00%
2021/10/15	3	100.17	0	0.00	100.00	3	176	1.70%
2021/10/13	1	102.50	0	0.00	102.50	1	175	0.57%
2021/10/12	1	107.00	0	0.00	104.00	1	175	0.57%
2021/10/07	1	108.00	0	0.00	107.00	1	166	0.60%
2021/10/06	0	0.00	1	109.50	109.50	-1	161	-0.62%
2021/10/05	1	107.50	0	0.00	108.50	1	159	0.63%
2021/10/04	1	108.00	1	109.00	109.50	0	153	0.00%
2021/10/01	1	108.50	1	109.50	109.00	0	150	0.00%
2021/09/30	1	108.50	3	109.50	110.50	-2	145	-1.37%
2021/09/29	1	108.00	1	110.00	110.00	0	141	0.00%
2021/09/28	3	108.33	2	109.00	110.00	1	139	0.72%
2021/09/27	0	0.00	1	108.50	109.00	-1	134	-0.74%
2021/09/24	1	108.00	0	0.00	107.50	1	132	0.75%
2021/09/23	1	107.00	1	108.00	108.50	0	126	0.00%
2021/09/22	0	0.00	1	107.50	108.00	-1	125	-0.80%
2021/09/15	2	106.00	0	0.00	105.50	2	123	1.62%
2021/09/09	0	0.00	1	107.50	107.50	-1	115	-0.86%
2021/09/08	1	107.50	1	107.50	107.50	0	114	0.00%
2021/09/06	0	106.00	0	0.00	107.00	0	112	0.00%
2021/09/01	0	0.00	1	105.50	106.00	-1	111	-0.89%
2021/08/31	0	0.00	1	103.00	104.00	-1	110	-0.91%
2021/08/30	2	106.00	3	107.00	106.00	-1	109	-0.91%
2021/08/25	1	105.00	0	0.00	105.50	1	107	0.93%
2021/08/24	1	105.00	1	106.50	106.50	0	106	0.00%
2021/08/20	1	105.00	0	0.00	105.50	1	120	0.83%
2021/08/19	1	105.50	1	106.00	106.00	0	137	0.00%
2021/08/16	1	104.00	0	0.00	106.00	1	139	0.72%
2021/08/11	1	107.00	0	0.00	106.00	1	137	0.73%
2021/08/03	1	108.50	1	110.00	109.00	0	154	0.00%
2021/07/12	2	112.00	0	0.00	112.00	2	181	1.10%
2021/07/05	2	120.00	0	0.00	119.50	2	186	1.07%
2021/07/02	0.4	122.00	0	0.00	122.00	0.4	187	0.21%
2021/07/01	0	121.50	1	121.50	121.50	-1	187	-0.53%
2021/06/25	0	0.00	1	118.50	118.50	-1	192	-0.52%
2021/06/24	1	116.50	0	0.00	117.50	1	192	0.52%
2021/06/18	0	0.00	1	118.00	118.00	-1	197	-0.51%
2021/06/15	0	0.00	1	117.00	116.50	-1	199	-0.50%
2021/06/08	2	112.50	1	111.50	111.50	1	201	0.50%
2021/06/04	0	0.00	1	112.00	112.00	-1	199	-0.50%
2021/05/31	3	113.67	0	0.00	115.00	3	199	1.51%
2021/05/28	2	117.50	1	118.00	116.50	1	194	0.51%
2021/05/27	5	120.00	2	117.50	118.00	3	186	1.61%
2021/05/18	0	0.00	2	110.00	112.50	-2	180	-1.11%
2021/05/17	1	111.00	1	112.00	108.00	0	178	0.00%
2021/05/10	4	115.88	1	117.00	117.00	3	162	1.84%
2021/04/28	1	127.00	0	0.00	126.50	1	141	0.71%
2021/04/27	1	126.50	0	0.00	127.50	1	142	0.70%
2021/04/22	1	127.00	0	0.00	127.50	1	140	0.71%
2021/04/20	1	128.50	0	0.00	129.00	1	141	0.71%
2021/04/15	1	127.00	1	129.00	129.50	0	144	0.00%
2021/04/13	0	0.00	1	128.00	128.00	-1	146	-0.68%
2021/04/12	1	129.00	0	0.00	127.00	1	145	0.69%
2021/04/09	1	129.00	1	129.50	129.50	0	145	0.00%
2021/04/07	0	0.00	0.1	132.00	129.50	-0.1	145	-0.06%
2021/04/06	0	0.00	0	131.50	130.50	0	145	-0.01%
2021/04/01	0	0.00	2	129.75	129.50	-2	142	-1.40%
2021/03/23	1	126.50	0	0.00	125.50	1	131	0.76%
2021/03/22	1	126.00	1	127.50	127.50	0	130	0.00%
2021/03/11	0	125.00	0	0.00	125.00	0	123	0.00%
2021/03/10	1	124.50	0	0.00	125.50	1	124	0.80%
2021/03/09	0	0.00	1	125.00	125.00	-1	128	-0.78%
2021/02/26	1	127.00	0	0.00	128.50	1	125	0.79%
2021/02/23	1	130.00	1	130.50	130.50	0	123	0.00%
2021/02/19	1	131.00	1	131.50	131.50	0	121	0.00%
2021/02/18	2	127.00	3	127.83	128.50	-1	119	-0.84%
2021/01/26	0.1	126.70	0	0.00	126.50	0.1	121	0.04%
2021/01/22	0	0.00	1	127.50	126.50	-1	122	-0.81%
2021/01/21	1	126.50	0	0.00	126.50	1	122	0.81%
2021/01/14	0.1	130.00	0	0.00	129.00	0.1	117	0.04%
2021/01/12	1	127.50	1	127.00	127.00	0	118	0.00%
2021/01/08	1	129.50	2	129.00	129.00	-1	115	-0.87%
2021/01/07	2	129.50	5	129.70	129.00	-3	114	-2.63%
2021/01/06	2	127.75	0	0.00	126.50	2	111	1.79%
2021/01/05	3	128.33	0	0.00	128.50	3	110	2.71%
2021/01/04	1	130.00	0	0.00	129.50	1	111	0.90%
2020/12/28	2	133.75	0	0.00	134.00	2	106	1.87%
2020/12/25	1	133.50	1	134.00	135.00	0	106	0.00%
2020/12/24	1	133.50	1	134.00	133.00	0	106	0.00%
2020/12/10	1	136.50	1	137.00	137.00	0	146	0.00%
2020/12/09	1	137.50	1	138.00	137.50	0	148	0.00%
2020/12/08	1	138.00	1	138.50	138.00	0	150	0.00%
2020/12/04	0	0.00	1	140.00	141.00	-1	153	-0.65%
2020/12/03	0	0.00	2	138.50	140.00	-2	154	-1.30%
2020/12/01	2	134.75	1	135.00	136.00	1	155	0.64%
2020/11/30	3	135.50	3	135.83	136.00	0	157	0.00%
2020/11/27	1	136.00	1	137.00	137.00	0	158	0.00%
2020/11/26	0	0.00	1	137.00	137.00	-1	163	-0.61%
2020/11/25	1	136.50	0	0.00	137.50	1	167	0.60%
2020/11/23	0	0.00	2	137.00	137.00	-2	168	-1.19%
2020/11/20	2	135.75	1	136.00	136.00	1	172	0.58%
2020/11/18	2	135.00	0	0.00	136.00	2	182	1.10%
2020/11/16	4	136.38	1	135.50	135.00	3	188	1.59%
2020/11/13	1	138.00	0	0.00	137.50	1	195	0.51%
2020/11/06	1	141.50	1	142.00	141.00	0	218	0.00%
2020/11/05	1	140.50	4	140.50	141.00	-3	223	-1.34%
2020/11/04	0	0.00	1	138.50	141.00	-1	228	-0.44%
2020/10/26	1	139.00	0	0.00	138.00	1	263	0.38%
2020/10/22	1	137.00	0	0.00	136.50	1	270	0.37%
2020/09/24	1	132.00	0	0.00	134.00	1	364	0.27%
2020/09/21	0	0.00	1	139.00	138.00	-1	375	-0.27%
2020/09/18	2	143.50	0	0.00	138.50	2	380	0.53%
2020/08/26	0	0.00	1	140.00	141.50	-1	559	-0.18%
2020/08/25	1	143.00	0	0.00	143.00	1	574	0.17%
2020/08/24	0	0.00	7	143.29	144.00	-7	571	-1.22%
2020/08/20	3	136.83	1	135.00	137.00	2	583	0.34%
2020/08/19	1	141.50	3	138.50	140.50	-2	586	-0.34%
2020/08/18	2	142.00	0	0.00	143.00	2	589	0.34%
2020/08/14	1	140.50	0	0.00	140.50	1	615	0.16%
2020/08/13	4	141.38	4	142.13	139.00	0	640	0.00%
2020/08/05	1	155.50	2	158.50	161.00	-1	696	-0.14%
2020/08/04	1	156.00	1	156.50	156.50	0	697	0.00%
2020/07/30	1	160.50	0	0.00	160.50	1	702	0.14%
2020/07/28	0	0.00	0.2	154.00	154.50	-0.2	702	-0.02%
2020/07/21	0	0.00	0.1	151.00	151.50	-0.1	714	-0.01%
2020/07/20	0	0.00	0.1	152.00	153.00	-0.1	712	-0.01%
2020/07/16	0	0.00	1	150.00	148.00	-1	713	-0.14%
2020/07/15	0	0.00	1	154.00	155.00	-1	708	-0.14%
2020/07/14	1	155.00	1	155.50	154.50	0	710	0.00%
2020/07/10	0	0.00	15	159.03	158.00	-15	709	-2.11%
2020/07/09	0	0.00	2	160.00	160.00	-2	703	-0.28%
2020/07/08	1	162.00	0.8	161.00	162.00	0.2	704	0.03%
2020/07/07	0	0.00	2	160.00	161.50	-2	703	-0.28%
2020/07/06	2	160.50	1	161.00	162.00	1	697	0.14%
2020/07/02	1	154.00	0	0.00	153.00	1	696	0.14%
2020/06/24	0	0.00	1.1	153.20	155.50	-1.1	691	-0.16%
2020/06/23	2	154.25	1	153.50	153.00	1	691	0.14%
2020/06/18	1	153.00	3	151.67	151.50	-2	674	-0.30%
2020/06/17	2	150.75	1.1	150.40	149.50	0.9	665	0.14%
2020/06/16	1	141.50	2	142.50	142.50	-1	642	-0.16%
2020/06/11	1	140.00	1	140.50	137.00	0	662	0.00%
2020/06/09	0	0.00	0.2	138.50	139.00	-0.2	673	-0.03%
2020/06/08	0	0.00	1	138.00	138.00	-1	669	-0.15%
2020/06/04	0	0.00	1	141.00	140.50	-1	667	-0.15%
2020/06/02	0	0.00	2	135.00	136.00	-2	636	-0.31%
2020/06/01	2.1	134.47	0	0.00	135.00	2.1	625	0.34%
2020/05/29	0	0.00	1	129.50	130.00	-1	608	-0.16%
2020/05/25	0	0.00	6	130.00	130.50	-6	593	-1.01%
2020/05/22	1	127.50	6	127.58	130.00	-5	585	-0.85%
2020/05/20	1	123.00	11	123.73	124.50	-10	568	-1.76%
2020/05/19	0	0.00	1	120.00	120.00	-1	548	-0.18%
2020/05/18	1	113.50	4	115.25	116.00	-3	532	-0.56%
2020/05/15	1	115.00	1	116.00	116.50	0	529	0.00%
2020/05/14	5	118.70	3	117.33	116.00	2	523	0.38%
2020/05/12	2	110.50	1	111.00	111.00	1	483	0.21%
2020/05/11	0	0.00	9	111.22	110.50	-9	484	-1.86%
2020/05/08	1	107.50	0.1	107.50	108.00	0.9	478	0.19%
2020/05/07	1	108.50	0.1	109.00	109.00	0.9	482	0.19%
2020/05/06	3	108.00	3	109.83	107.50	0	482	0.00%
2020/05/05	2	109.75	2	110.75	110.50	0	476	0.00%
2020/05/04	3	110.33	0	0.00	110.00	3	477	0.63%
2020/04/30	2	113.75	2.2	114.27	114.50	-0.2	468	-0.04%
2020/04/29	1	112.50	9	110.11	113.00	-8	469	-1.70%
2020/04/28	1	105.50	2	106.00	105.00	-1	459	-0.22%
2020/04/23	3	104.00	0	0.00	103.50	3	483	0.62%
2020/04/22	1	103.50	0	0.00	102.50	1	482	0.21%
2020/04/21	4	104.63	0.1	104.00	103.00	3.9	487	0.80%
2020/04/20	0	0.00	4	107.63	108.50	-4	484	-0.82%
2020/04/17	1	104.50	2	105.00	105.00	-1	491	-0.20%
2020/04/16	1	105.50	1	105.50	105.50	0	493	0.00%
2020/04/15	2	102.25	0	0.00	102.00	2	495	0.40%
2020/04/14	2	100.25	1	101.00	101.00	1	496	0.20%
2020/04/13	2	99.35	0.3	99.30	98.90	1.7	501	0.34%
2020/04/10	0	0.00	1	103.50	102.00	-1	498	-0.20%
2020/04/09	0	103.50	1	105.50	103.50	-1	504	-0.20%
2020/04/08	1	104.00	0	0.00	104.50	1	517	0.19%
2020/04/07	2	105.00	5	105.00	105.50	-3	513	-0.58%
2020/04/06	1	96.80	0	0.00	98.80	1	499	0.20%
2020/03/31	1	97.70	1	95.60	95.00	0	510	0.00%
2020/03/30	0	0.00	2	92.85	94.60	-2	508	-0.39%
2020/03/27	1	91.50	0	0.00	91.00	1	506	0.20%
2020/03/26	8	90.00	8	90.00	90.70	0	504	0.00%
2020/03/25	1	91.80	2	90.90	91.00	-1	507	-0.20%
2020/03/24	1	86.30	0	0.00	85.80	1	504	0.20%
2020/03/23	1	81.70	1	78.30	81.90	0	505	0.00%
2020/03/20	3	84.07	0	0.00	84.80	3	503	0.60%
2020/03/19	3.1	79.87	5	79.48	79.70	-1.9	497	-0.38%
2020/03/18	2	89.10	0	0.00	85.00	2	481	0.42%
2020/03/17	2.1	89.19	0	0.00	88.50	2.1	480	0.44%
2020/03/16	3	98.37	0	0.00	96.10	3	473	0.63%
2020/03/13	2.4	103.24	1	104.50	104.50	1.4	464	0.30%
2020/03/12	7.1	113.15	6	110.83	112.00	1.1	449	0.24%
2020/03/11	1	116.50	4	117.88	116.50	-3	447	-0.67%
2020/03/10	2	113.75	7	113.07	115.50	-5	446	-1.12%
2020/03/09	0	0.00	1	118.00	117.00	-1	436	-0.23%
2020/03/06	0	0.00	1	120.50	121.50	-1	435	-0.23%
2020/03/04	0	0.00	1	120.00	120.50	-1	440	-0.23%
2020/03/03	1	118.50	0	0.00	119.00	1	440	0.23%
2020/03/02	0	0.00	3	118.50	119.50	-3	443	-0.68%
2020/02/27	7	120.36	0	0.00	116.50	7	444	1.57%
2020/02/26	3	119.50	0	0.00	120.50	3	445	0.67%
2020/02/24	3	122.50	1	121.50	121.00	2	459	0.44%
2020/02/21	4	121.13	3	120.50	121.50	1	454	0.22%
2020/02/20	2	117.25	3	117.67	118.00	-1	442	-0.23%
2020/02/19	1	116.00	0	0.00	116.50	1	439	0.23%
2020/02/17	3	116.33	0	0.00	115.50	3	456	0.66%
2020/02/13	1	117.50	0	0.00	117.50	1	462	0.22%
2020/02/12	0	0.00	2	117.50	117.00	-2	483	-0.41%
2020/02/11	0	0.00	1	116.00	116.50	-1	483	-0.21%
2020/02/10	2	114.25	1	115.00	114.00	1	488	0.20%
2020/02/07	1	117.00	0	0.00	116.00	1	493	0.20%
2020/02/06	0	0.00	2	118.25	118.00	-2	497	-0.40%
2020/02/05	3	116.67	1	119.50	116.50	2	502	0.40%
2020/02/04	1.2	117.44	0	0.00	119.00	1.2	508	0.23%
2020/02/03	2	114.25	3	114.00	116.50	-1	515	-0.19%
2020/01/31	0.1	118.50	1	117.50	117.50	-0.9	512	-0.18%
2020/01/30	1	118.50	6	123.83	117.00	-5	514	-0.97%
2020/01/20	2	119.50	1	119.50	119.00	1	503	0.20%
2020/01/17	3	121.00	4	121.00	120.50	-1	507	-0.20%
2020/01/15	2	122.00	3	122.17	120.50	-1	516	-0.19%
2020/01/14	3	120.50	2	120.25	121.50	1	533	0.19%
2020/01/13	6	119.08	0	0.00	118.50	6	534	1.12%
2020/01/10	2	121.25	0	0.00	121.00	2	527	0.38%
2020/01/09	3	122.00	1	123.00	122.00	2	524	0.38%
2020/01/08	3	122.50	3	123.00	122.50	0	522	0.00%
2020/01/07	4	123.88	0	0.00	123.50	4	531	0.75%
2020/01/06	2	125.50	0	0.00	124.50	2	541	0.37%
2020/01/03	6	126.42	0	0.00	126.00	6	546	1.10%
2020/01/02	8	127.88	3	127.50	127.50	5	553	0.90%
2019/12/31	0	0.00	3	130.17	130.50	-3	556	-0.54%
2019/12/30	0	0.00	3	129.33	130.50	-3	569	-0.53%
2019/12/27	1	128.50	5	128.60	129.50	-4	573	-0.70%
2019/12/26	1	126.50	0	0.00	126.50	1	566	0.18%
2019/12/25	2	126.25	0	0.00	125.50	2	574	0.35%
2019/12/24	8	127.88	3	128.50	127.50	5	575	0.87%
2019/12/23	2	129.00	2	130.00	130.00	0	575	0.00%
2019/12/20	0	0.00	2	128.50	129.50	-2	576	-0.35%
2019/12/18	0	0.00	1	127.00	126.50	-1	585	-0.17%
2019/12/16	1	122.00	2	124.00	126.00	-1	592	-0.17%
2019/12/13	2	123.75	7	123.14	123.00	-5	589	-0.85%
2019/12/12	3	126.00	0	0.00	125.00	3	585	0.51%
2019/12/11	6	127.83	1	129.00	127.00	5	578	0.86%
2019/12/10	1	130.00	1	129.50	129.50	0	574	0.00%
2019/12/09	4	130.00	0	0.00	131.50	4	578	0.69%
2019/12/06	1	131.00	1	132.00	130.00	0	592	0.00%
2019/12/02	4	130.88	2	129.50	130.00	2	600	0.33%
2019/11/28	1	134.50	0	0.00	134.50	1	600	0.17%
2019/11/27	1	135.50	0	0.00	134.50	1	608	0.16%
2019/11/26	0	0.00	1	136.50	136.50	-1	618	-0.16%
2019/11/22	1	131.00	2	134.25	134.00	-1	624	-0.16%
2019/11/21	3	130.17	3	131.17	130.50	0	618	0.00%
2019/11/20	1	130.00	1	130.50	130.50	0	630	0.00%
2019/11/18	0	0.00	2	133.00	132.00	-2	643	-0.31%
2019/11/14	2	132.00	1	132.00	132.00	1	678	0.15%
2019/11/13	0	0.00	2	137.25	136.00	-2	665	-0.30%
2019/11/12	2	134.25	2	135.00	137.00	0	671	0.00%
2019/11/11	2	135.25	3	136.00	133.50	-1	677	-0.15%
2019/11/07	4	132.75	0	0.00	133.50	4	673	0.59%
2019/11/06	5	133.90	1	135.00	134.00	4	676	0.59%
2019/11/05	1	133.50	0	0.00	134.00	1	667	0.15%
2019/11/01	0	0.00	2	132.50	133.50	-2	664	-0.30%
2019/10/31	0	0.00	3	131.00	130.50	-3	656	-0.46%
2019/10/30	0	0.00	1	130.50	130.00	-1	656	-0.15%
2019/10/29	1	128.00	1	128.50	128.50	0	659	0.00%
2019/10/28	4	128.50	2	129.00	128.00	2	680	0.29%
2019/10/25	2	130.00	0	0.00	129.50	2	681	0.29%
2019/10/24	1	131.50	0	0.00	132.00	1	691	0.14%
2019/10/23	0	0.00	1	133.00	132.50	-1	690	-0.14%
2019/10/22	3	132.50	6	133.67	133.00	-3	699	-0.43%
2019/10/21	0	0.00	4	130.13	130.00	-4	697	-0.57%
2019/10/18	0	0.00	3	129.00	128.50	-3	704	-0.43%
2019/10/17	2	126.25	1	126.50	127.50	1	715	0.14%
2019/10/16	2	126.50	0	0.00	126.00	2	770	0.26%
2019/10/14	2	126.00	1	126.50	127.50	1	850	0.12%
2019/10/09	1	127.50	1	127.00	127.50	0	839	0.00%
2019/10/08	5	127.50	1	127.00	127.00	4	847	0.47%
2019/10/07	5	129.00	2	131.50	128.00	3	841	0.36%
2019/10/04	1	129.50	9	129.17	129.50	-8	831	-0.96%
2019/10/03	1	127.00	1	126.00	126.50	0	825	0.00%
2019/10/02	2	126.00	2	126.75	126.50	0	843	0.00%
2019/10/01	1	125.50	0	0.00	125.00	1	858	0.12%
2019/09/27	1	128.00	2	127.00	127.00	-1	866	-0.12%
2019/09/26	2	126.50	0	0.00	126.50	2	882	0.23%
2019/09/25	2	128.00	4	129.13	127.50	-2	912	-0.22%
2019/09/24	1	128.00	2	126.75	128.50	-1	907	-0.11%
2019/09/23	3	123.83	1	125.00	124.00	2	900	0.22%
2019/09/20	1	123.00	0	0.00	122.50	1	900	0.11%
2019/09/19	4	123.63	0	0.00	123.50	4	898	0.45%
2019/09/16	0	0.00	2	126.00	125.50	-2	895	-0.22%
2019/09/12	1	124.50	1	126.00	124.00	0	898	0.00%
2019/09/11	1	125.50	0	0.00	125.50	1	898	0.11%
2019/09/10	2	126.50	0	0.00	123.50	2	894	0.22%
2019/09/09	5	128.90	1	128.50	128.00	4	888	0.45%
2019/09/06	1	131.50	0	0.00	132.00	1	881	0.11%
2019/09/05	1	133.50	1	133.50	133.50	0	880	0.00%
2019/09/04	0	0.00	1	132.50	132.00	-1	879	-0.11%
2019/09/03	4	132.63	2	133.50	131.00	2	886	0.23%
2019/08/30	1	134.00	1	136.00	133.50	0	891	0.00%
2019/08/29	0	0.00	3	135.33	136.00	-3	885	-0.34%
2019/08/28	2	136.75	0	0.00	137.00	2	874	0.23%
2019/08/27	1	136.50	1	137.00	138.00	0	865	0.00%
2019/08/26	1	136.50	0	0.00	136.00	1	860	0.12%
2019/08/23	1	137.50	1	140.50	138.50	0	857	0.00%
2019/08/22	1	137.50	0	0.00	138.00	1	846	0.12%
2019/08/21	1	136.50	0	0.00	136.00	1	836	0.12%
2019/08/20	1	138.50	0	0.00	136.00	1	829	0.12%
2019/08/19	0	0.00	2	135.25	136.50	-2	813	-0.25%
2019/08/16	1	131.00	2	131.75	131.50	-1	791	-0.13%
2019/08/15	2	129.25	1	129.00	128.50	1	787	0.13%
2019/08/14	1	133.00	1	134.00	134.00	0	778	0.00%
2019/08/13	0	0.00	9	130.50	132.00	-9	769	-1.17%
2019/08/12	1	128.00	0	0.00	128.00	1	757	0.13%
2019/08/06	4	125.00	1	125.00	128.00	3	753	0.40%
2019/08/02	1	130.50	1	131.00	132.00	0	750	0.00%
2019/07/31	5	131.20	3	130.67	130.50	2	757	0.26%
2019/07/30	4	129.75	2	132.50	128.00	2	750	0.27%
2019/07/29	3	133.67	1	135.00	134.00	2	730	0.27%
2019/07/24	0	0.00	1	135.50	136.50	-1	707	-0.14%
2019/07/23	3	134.67	3	135.83	134.50	0	697	0.00%
2019/07/22	1	137.00	1	138.00	137.00	0	680	0.00%
2019/07/19	3	138.00	3	138.83	139.00	0	672	0.00%
2019/07/18	1	138.00	2	137.75	138.50	-1	658	-0.15%
2019/07/17	1	134.00	2	135.25	135.50	-1	613	-0.16%
2019/07/16	1	133.00	1	133.50	134.00	0	600	0.00%
2019/07/15	3	129.33	2	129.00	129.50	1	546	0.18%
2019/07/12	4	128.00	3	128.17	128.50	1	599	0.17%
2019/07/11	3	126.00	0	0.00	125.50	3	606	0.49%
2019/07/09	1	125.50	1	126.50	128.00	0	624	0.00%
2019/07/08	1	129.50	0	0.00	127.00	1	633	0.16%
2019/07/05	3	128.33	2	127.75	129.00	1	618	0.16%
2019/07/04	0	0.00	2	127.50	127.50	-2	606	-0.33%
2019/07/02	1	125.00	1	125.50	127.50	0	580	0.00%
2019/06/25	0	0.00	1	121.50	121.50	-1	590	-0.17%
2019/06/20	1	120.00	0	0.00	119.00	1	632	0.16%
2019/06/18	0	0.00	5	123.00	122.50	-5	625	-0.80%
2019/06/17	2	124.00	0	0.00	123.50	2	628	0.32%
2019/06/14	1	119.50	1	120.50	120.50	0	632	0.00%
2019/06/12	0	0.00	5	120.10	120.00	-5	641	-0.78%
2019/06/11	1	119.50	2	121.00	120.00	-1	666	-0.15%
2019/06/06	1	115.00	2	117.75	118.00	-1	662	-0.15%
2019/06/05	2	116.75	2	117.00	117.00	0	665	0.00%
2019/06/04	1	117.00	1	116.50	116.50	0	675	0.00%
2019/06/03	2	115.25	1	115.50	115.50	1	691	0.14%
2019/05/31	2	117.00	1	117.00	116.50	1	729	0.14%
2019/05/30	1	116.00	2	116.50	116.00	-1	731	-0.14%
2019/05/29	0	0.00	2	114.75	114.00	-2	730	-0.27%
2019/05/27	0	0.00	1	112.00	112.00	-1	742	-0.13%
2019/05/23	1	110.50	1	111.50	112.00	0	763	0.00%
2019/05/21	1	113.00	0	0.00	113.00	1	789	0.13%
2019/05/20	2	111.00	3	111.67	112.00	-1	803	-0.12%
2019/05/16	0	0.00	2	116.75	115.50	-2	820	-0.24%
2019/05/15	2	114.75	2	115.00	113.00	0	837	0.00%
2019/05/14	1	112.00	1	113.50	114.50	0	867	0.00%
2019/05/13	0	0.00	2	113.50	113.50	-2	879	-0.23%
2019/05/10	2	113.50	1	112.50	112.50	1	890	0.11%
2019/05/09	1	115.50	1	116.00	116.00	0	889	0.00%
2019/05/08	3	113.00	8	116.13	116.50	-5	886	-0.56%
2019/05/07	0	0.00	2	111.25	111.50	-2	877	-0.23%
2019/05/06	5	110.40	0	0.00	110.00	5	877	0.57%
2019/04/26	2	115.00	0	0.00	114.00	2	919	0.22%
2019/04/25	6	116.08	0	0.00	115.50	6	921	0.65%
2019/04/24	4	118.00	2	118.25	117.50	2	922	0.22%
2019/04/23	5	117.10	2	119.50	117.00	3	925	0.32%
2019/04/22	3	117.17	1	120.00	118.50	2	920	0.22%
2019/04/19	4	121.38	2	123.00	119.50	2	918	0.22%
2019/04/18	29	126.60	14	127.82	124.00	15	900	1.66%
2019/04/17	1	123.00	7.5	123.39	122.50	-6.5	856	-0.76%
2019/04/16	0	0.00	4	121.25	122.00	-4	849	-0.47%
2019/04/15	4	120.75	0	0.00	119.50	4	843	0.47%
2019/04/12	2	120.25	3	121.17	120.00	-1	851	-0.12%
2019/04/11	2	118.00	0	0.00	117.50	2	859	0.23%
2019/04/10	2	120.25	1	121.50	120.00	1	852	0.12%
2019/04/08	2	119.50	1	120.00	118.50	1	851	0.12%
2019/04/03	0	0.00	1	120.50	120.00	-1	849	-0.12%
2019/04/02	2	118.25	4	120.88	120.50	-2	857	-0.23%
2019/04/01	1	118.50	0	0.00	119.00	1	841	0.12%
2019/03/29	1	116.00	3	118.67	120.00	-2	836	-0.24%
2019/03/28	4	118.75	3	119.67	116.00	1	818	0.12%
2019/03/27	2	119.25	3	119.67	119.50	-1	808	-0.12%
2019/03/26	3	116.17	4	117.50	116.50	-1	803	-0.12%
2019/03/25	3	116.50	16	116.56	115.50	-13	789	-1.65%
2019/03/22	0	0.00	2	113.00	113.00	-2	777	-0.26%
2019/03/21	0	0.00	1	113.50	112.50	-1	804	-0.12%
2019/03/20	3	111.83	1	112.50	112.50	2	810	0.25%
2019/03/19	8	111.44	5	112.50	113.50	3	820	0.37%
2019/03/15	0	0.00	1	115.00	116.00	-1	849	-0.12%
2019/03/14	14	114.21	2	112.00	114.00	12	856	1.40%
2019/03/13	0	0.00	1	119.00	118.50	-1	836	-0.12%
2019/03/12	1	117.50	1	117.50	118.00	0	844	0.00%
2019/03/11	5	120.20	0	0.00	118.00	5	856	0.58%
2019/03/08	2	122.00	1	123.50	122.00	1	853	0.12%
2019/03/07	1	122.00	1	122.50	119.50	0	853	0.00%
2019/03/06	5	122.80	21	121.48	123.50	-16	849	-1.88%
2019/03/05	1	115.00	0	0.00	114.50	1	820	0.12%
2019/03/04	2	115.25	4	116.75	117.00	-2	821	-0.24%
2019/02/27	1	115.50	1	113.50	113.50	0	824	0.00%
2019/02/26	4	114.00	0	0.00	112.50	4	832	0.48%
2019/02/25	2	118.50	0	0.00	117.00	2	829	0.24%
2019/02/22	4	116.88	3	118.50	117.50	1	826	0.12%
2019/02/21	2	117.25	2	118.50	117.50	0	810	0.00%
2019/02/20	3	118.17	1	120.00	118.00	2	798	0.25%
2019/02/19	2	112.50	3	118.00	118.50	-1	782	-0.13%
2019/02/18	0	0.00	7	114.07	113.50	-7	768	-0.91%
2019/02/15	5	113.00	2	113.00	113.50	3	760	0.39%
2019/02/14	12	110.33	13	112.19	112.50	-1	749	-0.13%
2019/02/13	0	0.00	22	110.27	108.50	-22	729	-3.02%
2019/02/12	20	106.50	0	0.00	105.50	20	706	2.83%
2019/02/11	0	0.00	14	103.50	104.00	-14	697	-2.01%
2019/01/30	0	0.00	2	101.25	101.50	-2	687	-0.29%
2019/01/25	2	99.20	1	100.00	99.50	1	690	0.14%
2019/01/24	12	101.52	2	99.95	99.80	10	691	1.45%
2019/01/23	5	100.62	3	101.17	101.50	2	684	0.29%
2019/01/22	2	99.50	3	100.10	99.00	-1	667	-0.15%
2019/01/21	3	98.30	9	98.17	98.80	-6	651	-0.92%
2019/01/18	4	96.13	1	96.30	96.00	3	647	0.46%
2019/01/17	1	97.00	2	96.80	96.90	-1	645	-0.15%
2019/01/16	2	95.60	1	95.60	95.60	1	646	0.15%
2019/01/15	2	96.80	1	96.60	97.00	1	645	0.15%
2019/01/11	1	97.20	1	98.00	98.80	0	645	0.00%
2019/01/10	2	99.25	2	98.60	98.40	0	639	0.00%
2019/01/09	2	100.15	2	100.00	100.00	0	641	0.00%
2019/01/08	0	0.00	2	99.10	99.50	-2	629	-0.32%
2019/01/07	2	95.90	1	95.50	95.90	1	619	0.16%
2019/01/04	3	98.70	3	98.00	94.40	0	625	0.00%
2019/01/03	2	98.50	4	98.15	98.40	-2	618	-0.32%
2019/01/02	1	96.00	1	95.80	95.80	0	604	0.00%
2018/12/28	0	0.00	2	95.05	94.40	-2	605	-0.33%
2018/12/27	0	0.00	1	94.10	93.70	-1	617	-0.16%
2018/12/26	1	95.80	1	92.20	92.20	0	617	0.00%
2018/12/25	0	0.00	4	93.95	94.50	-4	614	-0.65%
2018/12/22	1	91.30	0	0.00	90.80	1	614	0.16%
2018/12/21	2	89.30	2	89.10	91.20	0	627	0.00%
2018/12/19	9	93.67	1	93.00	90.50	8	632	1.27%
2018/12/18	1	93.50	3	93.20	95.00	-2	622	-0.32%
2018/12/17	2	95.35	2	95.15	95.00	0	623	0.00%
2018/12/14	3	97.20	4	97.78	95.70	-1	628	-0.16%
2018/12/13	2	94.25	3	95.37	95.30	-1	605	-0.17%
2018/12/12	4	95.70	3	96.00	95.80	1	599	0.17%
2018/12/11	3	93.90	12	93.68	94.80	-9	585	-1.54%
2018/12/10	6	92.20	8	91.68	91.50	-2	568	-0.35%
2018/12/07	0	0.00	2	87.95	89.00	-2	552	-0.36%
2018/12/06	2	85.05	0	0.00	84.60	2	547	0.37%
2018/12/05	3	88.13	0	0.00	88.10	3	544	0.55%
2018/12/04	2	92.85	5	92.98	91.60	-3	542	-0.55%
2018/12/03	1	89.10	1	89.50	89.30	0	534	0.00%
2018/11/30	1	88.50	3	88.20	87.40	-2	530	-0.38%
2018/11/29	0	0.00	1	87.50	87.50	-1	522	-0.19%
2018/11/28	0	0.00	1	86.10	85.60	-1	509	-0.20%
2018/11/27	4	82.43	0	0.00	83.50	4	504	0.79%
2018/11/26	0	0.00	2	80.70	81.50	-2	508	-0.39%
2018/11/23	3	78.83	2	79.80	78.30	1	509	0.20%
2018/11/22	5	81.24	2	80.90	80.30	3	506	0.59%
2018/11/21	1	82.50	2	82.00	82.10	-1	499	-0.20%
2018/11/19	1	83.20	0	0.00	83.40	1	508	0.20%
2018/11/16	2	82.95	1	82.80	82.80	1	509	0.20%
2018/11/15	0	0.00	1	82.30	82.50	-1	511	-0.20%
2018/11/14	2	82.75	0	0.00	82.30	2	510	0.39%
2018/11/13	1	80.50	1	81.70	82.50	0	512	0.00%
2018/11/09	1	83.90	0	0.00	83.00	1	516	0.19%
2018/11/07	1	84.20	1	84.60	84.40	0	513	0.00%
2018/11/06	2	84.10	1	84.40	84.40	1	527	0.19%
2018/11/02	5	87.28	5	86.90	86.00	0	537	0.00%
2018/11/01	1	85.40	1	85.50	86.40	0	540	0.00%
2018/10/31	1	83.30	0	0.00	83.40	1	545	0.18%
2018/10/29	0	0.00	1	83.50	83.10	-1	575	-0.17%
2018/10/26	1	84.00	3	83.00	82.80	-2	582	-0.34%
2018/10/23	3	88.00	3	87.70	86.40	0	613	0.00%
2018/10/17	3	88.97	3	88.63	88.10	0	639	0.00%
2018/10/16	1	87.30	0	0.00	87.00	1	639	0.16%
2018/10/15	0	0.00	0.4	87.40	86.10	-0.4	644	-0.06%
2018/10/12	1.1	84.79	1	84.50	87.00	0.1	644	0.02%
2018/10/11	2	81.40	2	81.40	81.20	0	651	0.00%
2018/10/09	2	89.90	1	90.60	89.80	1	655	0.15%
2018/10/08	1	92.00	1	92.60	92.20	0	663	0.00%
2018/10/05	5	94.84	4	95.95	93.90	1	686	0.15%
2018/10/04	1	96.80	1	96.40	97.30	0	719	0.00%
2018/10/02	1	97.70	1	99.00	97.30	0	771	0.00%
2018/10/01	3	97.60	3	98.73	97.10	0	786	0.00%
2018/09/28	2	96.80	5	96.22	97.00	-3	801	-0.37%
2018/09/27	0	0.00	1	94.60	93.60	-1	803	-0.12%
2018/09/26	2	94.05	0	0.00	93.60	2	804	0.25%
2018/09/25	1	95.00	0	0.00	94.60	1	801	0.12%
2018/09/21	2	95.00	0	0.00	95.10	2	803	0.25%
2018/09/20	2	95.50	1	99.40	95.50	1	803	0.12%
2018/09/14	0	0.00	1	99.00	100.00	-1	813	-0.12%
2018/09/13	0	0.00	3	98.57	99.80	-3	817	-0.37%
2018/09/12	0	0.00	1	98.20	97.30	-1	816	-0.12%
2018/09/10	2	94.75	0	0.00	94.90	2	845	0.24%
2018/09/07	1	97.80	0	0.00	97.10	1	840	0.12%
2018/09/06	3	100.47	1	101.00	100.50	2	845	0.24%
2018/09/05	1	100.50	0	0.00	100.00	1	870	0.11%
2018/09/03	1	101.50	0	0.00	100.50	1	928	0.11%
2018/08/31	1	101.50	2	103.25	104.00	-1	937	-0.11%
2018/08/30	1	103.00	0	0.00	103.50	1	962	0.10%
2018/08/29	2	106.00	4	106.00	106.00	-2	978	-0.20%
2018/08/28	0	0.00	5	104.40	104.00	-5	992	-0.50%
2018/08/27	2	101.50	0	0.00	104.00	2	1,022	0.20%
2018/08/24	3	101.50	1	102.00	100.50	2	1,074	0.19%
2018/08/23	2	104.75	0	0.00	104.00	2	1,082	0.18%
2018/08/22	1	105.50	0	0.00	105.50	1	1,098	0.09%
2018/08/20	3	105.17	2	105.50	105.00	1	1,145	0.09%
2018/08/17	0	0.00	3	106.33	106.50	-3	1,176	-0.26%
2018/08/16	1	103.00	0	0.00	105.00	1	1,190	0.08%
2018/08/15	1	102.50	0	0.00	104.00	1	1,215	0.08%
2018/08/14	5	102.50	4	105.00	104.50	1	1,284	0.08%
2018/08/13	5	100.02	3	102.50	101.50	2	1,336	0.15%
2018/08/10	2	108.75	0	0.00	108.00	2	1,339	0.15%
2018/08/09	1	110.00	0	0.00	109.50	1	1,367	0.07%
2018/08/08	6	110.75	1	110.00	109.50	5	1,428	0.35%
2018/08/07	4	114.13	0	0.00	112.50	4	1,541	0.26%
2018/08/06	3	116.50	4	116.38	115.50	-1	1,549	-0.06%
2018/08/03	2	113.75	5	114.50	114.50	-3	1,551	-0.19%
2018/08/02	2	112.50	2	114.25	112.50	0	1,573	0.00%
2018/08/01	3	115.17	11	114.68	114.00	-8	1,585	-0.50%
2018/07/31	8	111.94	9	112.78	111.50	-1	1,607	-0.06%
2018/07/30	1	107.00	1	108.00	107.50	0	1,611	0.00%
2018/07/27	4	110.25	2	111.25	109.50	2	1,677	0.12%
2018/07/26	2	112.25	0	0.00	112.00	2	1,770	0.11%
2018/07/25	2	113.00	1	113.50	112.00	1	1,810	0.06%
2018/07/24	3	112.83	6	113.92	115.50	-3	1,866	-0.16%
2018/07/23	1	110.00	0	0.00	109.00	1	1,888	0.05%
2018/07/20	2	114.00	1	112.50	112.50	1	1,927	0.05%
2018/07/19	1	114.00	2	114.75	114.00	-1	1,969	-0.05%
2018/07/18	7	113.36	11	113.68	114.00	-4	2,035	-0.20%
2018/07/17	3	116.33	1	119.50	114.00	2	2,086	0.10%
2018/07/16	4	116.88	5	117.30	117.00	-1	2,129	-0.05%
2018/07/13	8	117.13	4	116.88	117.00	4	2,250	0.18%
2018/07/12	3	113.33	6	114.75	116.50	-3	2,358	-0.13%
2018/07/11	11	109.55	12	110.96	112.00	-1	2,349	-0.04%
2018/07/09	2	101.50	5	101.24	104.00	-3	2,305	-0.13%
2018/07/06	6	94.27	1	94.40	96.00	5	2,287	0.22%
2018/07/05	2.1	99.75	3	101.50	98.10	-0.9	2,268	-0.04%
2018/07/03	0	0.00	2	107.25	106.00	-2	2,273	-0.09%
2018/07/02	0	0.00	1	108.00	107.00	-1	2,274	-0.04%
2018/06/29	4	105.75	1	105.50	106.00	3	2,271	0.13%
2018/06/28	1	105.50	0	0.00	106.50	1	2,275	0.04%
2018/06/27	0	0.00	4	105.50	104.50	-4	2,275	-0.18%
2018/06/26	2	104.00	3	105.67	104.50	-1	2,302	-0.04%
2018/06/25	1	109.00	3	108.67	107.50	-2	2,295	-0.09%
2018/06/22	3	108.67	0	0.00	107.50	3	2,295	0.13%
2018/06/21	1	110.50	1	111.00	113.00	0	2,291	0.00%
2018/06/20	2	107.75	1	108.50	110.00	1	2,290	0.04%
2018/06/19	7	110.79	6	110.50	108.50	1	2,277	0.04%
2018/06/15	1	116.00	2	116.50	115.50	-1	2,262	-0.04%
2018/06/14	3	115.83	2	117.00	115.50	1	2,260	0.04%
2018/06/13	8	116.75	0	0.00	114.50	8	2,251	0.36%
2018/06/12	8	118.88	3	119.83	118.00	5	2,221	0.23%
2018/06/11	10.1	122.67	0	0.00	119.00	10.1	2,184	0.46%
2018/06/08	1.2	124.68	0	0.00	123.00	1.2	2,158	0.06%
2018/06/07	7	125.86	0	0.00	124.50	7	2,145	0.33%
2018/06/06	6	127.83	9	129.39	130.00	-3	2,118	-0.14%
2018/06/05	2	128.00	31	127.18	128.00	-29	2,098	-1.38%
2018/06/04	6	128.17	1	129.50	127.00	5	2,090	0.24%
2018/06/01	2	126.50	17	126.74	129.50	-15	2,060	-0.73%
2018/05/31	0	0.00	3	122.00	122.50	-3	2,005	-0.15%
2018/05/30	3	120.00	2	118.50	119.50	1	1,991	0.05%
2018/05/29	13	123.42	4	123.63	120.00	9	1,977	0.46%
2018/05/28	3	123.50	1	124.50	126.00	2	1,954	0.10%
2018/05/25	9	127.17	4	129.25	125.00	5	1,940	0.26%
2018/05/24	2	128.50	0	0.00	128.00	2	1,904	0.10%
2018/05/23	2	129.50	2	129.00	129.00	0	1,888	0.00%
2018/05/22	9	130.94	16	129.78	129.00	-7	1,864	-0.38%
2018/05/21	14	126.43	13	126.81	126.50	1	1,800	0.06%
2018/05/18	4.1	124.58	1	123.00	123.00	3.1	1,751	0.18%
2018/05/17	8	125.44	8	124.56	123.50	0	1,753	0.00%
2018/05/16	1	125.00	3	125.00	124.00	-2	1,731	-0.12%
2018/05/15	7	122.14	11	122.09	127.00	-4	1,684	-0.24%
2018/05/14	3	115.83	0	0.00	115.50	3	1,588	0.19%
2018/05/11	3	117.00	1	117.00	116.50	2	1,576	0.13%
2018/05/10	7	119.14	5	119.40	118.00	2	1,556	0.13%
2018/05/09	4	117.88	3	117.83	116.50	1	1,526	0.07%
2018/05/08	9	118.67	2	120.25	116.00	7	1,509	0.46%
2018/05/07	5	117.10	4	117.25	116.50	1	1,476	0.07%
2018/05/04	29	119.52	15	117.17	118.00	14	1,457	0.96%
2018/05/03	19	119.42	22	119.91	121.00	-3	1,386	-0.22%
2018/05/02	1	118.00	1	118.00	116.00	0	1,286	0.00%
2018/04/30	10	119.35	15	120.90	120.00	-5	1,246	-0.40%
2018/04/27	6	113.75	6	112.67	116.50	0	1,192	0.00%
2018/04/26	7	116.71	9	114.67	110.00	-2	1,177	-0.17%
2018/04/25	4	113.38	7	113.50	116.50	-3	1,150	-0.26%
2018/04/24	6	111.08	3	110.17	108.00	3	1,142	0.26%
2018/04/23	15	119.30	15	119.27	117.50	0	1,079	0.00%
2018/04/20	6	118.08	13	118.77	116.50	-7	1,042	-0.67%
2018/04/19	31	119.32	27	117.59	116.00	4	1,008	0.40%
2018/04/18	12	109.88	12	111.25	114.50	0	872	0.00%
2018/04/17	2	104.25	1	104.50	104.50	1	742	0.13%
2018/04/16	0	0.00	2	99.50	101.00	-2	719	-0.28%
2018/04/10	0	0.00	1	99.80	101.50	-1	746	-0.13%
2018/04/09	0	0.00	6	99.10	100.50	-6	740	-0.81%
2018/04/03	1	98.70	0	0.00	98.70	1	736	0.14%
2018/03/31	6	101.00	70	102.00	101.00	-64	747	-8.56%
2018/03/29	1	102.00	7	101.36	100.50	-6	738	-0.81%
2018/03/28	0	97.80	1	97.70	97.70	-1	718	-0.14%
2018/03/26	1	95.70	1.5	96.86	97.00	-0.5	744	-0.06%
2018/03/14	0	0.00	4	94.90	95.00	-4	932	-0.43%
2018/03/12	0	0.00	4	92.50	92.40	-4	947	-0.42%
2018/03/09	1	94.20	0	0.00	93.90	1	967	0.10%
2018/03/07	3	93.37	0	0.00	93.90	3	1,040	0.29%
2018/02/26	0	0.00	1	90.40	90.30	-1	1,108	-0.09%
2018/02/21	0	0.00	1	90.50	90.50	-1	1,126	-0.09%
2018/02/09	0	0.00	14	80.78	84.40	-14	1,131	-1.24%
2018/02/08	1	86.80	8	89.23	86.80	-7	1,113	-0.63%
2018/02/07	8	90.94	1	92.20	88.90	7	1,103	0.63%
2018/02/06	6	92.85	5	90.92	90.50	1	1,095	0.09%
2018/02/05	1	99.20	0	0.00	100.50	1	1,081	0.09%
2018/02/01	0	0.00	2	102.50	101.50	-2	1,143	-0.17%
2018/01/31	10	100.00	0	0.00	100.00	10	1,140	0.88%
2018/01/30	2	101.00	0	0.00	100.00	2	1,139	0.18%
2018/01/29	0	0.00	1	104.00	102.50	-1	1,133	-0.09%
2018/01/26	0	0.00	3	103.00	102.50	-3	1,135	-0.26%
2018/01/24	3	102.67	2	102.00	103.00	1	1,138	0.09%
2018/01/23	2	103.75	3	104.67	104.00	-1	1,132	-0.09%
2018/01/22	8	104.94	0	0.00	103.50	8	1,136	0.70%
2018/01/19	0	0.00	2	107.00	108.00	-2	1,120	-0.18%
2018/01/18	2	107.50	3	105.33	106.50	-1	1,105	-0.09%
2018/01/17	2	102.00	5	101.50	102.50	-3	1,075	-0.28%
2018/01/16	0	0.00	1	104.00	103.00	-1	1,084	-0.09%
2018/01/15	3	102.17	7	102.64	104.00	-4	1,074	-0.37%
2018/01/12	1	98.90	0	0.00	99.40	1	1,049	0.10%
2018/01/11	1	99.00	0	0.00	98.60	1	1,062	0.09%
2018/01/10	1	99.30	3	99.57	98.60	-2	1,072	-0.19%
2018/01/09	2	98.45	3	99.10	98.50	-1	1,068	-0.09%
2018/01/08	1	96.50	0	0.00	95.50	1	1,055	0.09%
2018/01/05	2.5	95.90	0	0.00	95.30	2.5	1,059	0.24%
2018/01/04	5	98.20	0	0.00	97.30	5	1,068	0.47%
2018/01/03	1	98.50	2	98.30	98.20	-1	1,076	-0.09%
2018/01/02	1	98.30	1	98.40	98.50	0	1,092	0.00%