• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    198張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.124.5500.0024.403.17070.44%
2024/11/200.124.5000.0024.400.17610.01%
2024/11/1500.00125.0024.95-1961-0.10%
2024/11/14325.3000.0025.1039810.31%
2024/11/081.125.3400.0025.201.11,0780.10%
2024/11/07326.15126.7026.1521,1320.18%
2024/11/01625.81625.9025.7001,2770.00%
2024/10/30126.2000.0025.7011,3010.08%
2024/10/29526.52026.9026.3051,3240.38%
2024/10/283027.2700.0026.85301,3452.23%
2024/10/257028.0000.0027.80701,3755.09%
2024/10/24127.60328.6028.30-21,444-0.14%
2024/10/2300.007527.5727.45-751,456-5.15%
2024/10/220.126.6000.0026.450.11,5190.01%
2024/10/18125.8000.0025.7011,8550.05%
2024/10/170.126.2000.0026.050.12,0640.00%
2024/10/160.126.0000.0026.050.12,2610.00%
2024/10/1510.126.2700.0025.9510.12,6170.38%
2024/10/142026.0400.0025.95202,8680.70%
2024/10/091626.4500.0026.35163,4120.47%
2024/10/081426.7600.0026.75143,4400.41%
2024/10/0731.127.2500.0027.1531.13,5150.88%
2024/10/04427.5100.0027.2043,6200.11%
2024/09/300.128.3400.0028.050.14,2890.00%
2024/09/27727.9900.0028.4074,4520.16%
2024/09/2400.000.627.9527.95-0.64,710-0.01%
2024/09/1800.00228.6528.70-25,007-0.04%
2024/09/05129.6000.0028.4515,0970.02%
2024/09/04329.801029.5029.25-75,087-0.14%
2024/09/03430.40231.1030.1525,0670.04%
2024/09/020.130.8000.0030.650.15,0580.00%
2024/08/3000.00430.5530.55-45,058-0.08%
2024/08/29330.6000.0030.6035,0550.06%
2024/08/2800.00431.6031.45-45,037-0.08%
2024/08/27230.4000.0030.4025,0180.04%
2024/08/26231.3500.0030.3025,0130.04%
2024/08/23531.29231.2331.9535,0030.06%
2024/08/22232.002.132.5731.70-0.14,9840.00%
2024/08/2110.233.20733.5832.303.24,9560.06%
2024/08/20231.68931.7731.95-74,834-0.14%
2024/08/19130.4500.0030.3514,7690.02%
2024/08/162.630.83130.9530.651.64,7510.03%
2024/08/1400.00030.4529.9004,7010.00%
2024/08/13128.60130.3029.6004,6740.00%
2024/08/120.129.05029.4528.7004,6510.00%
2024/08/09030.80031.2530.2004,6240.00%
2024/08/08029.80031.3030.7504,5640.00%
2024/08/07330.20030.8529.8534,5440.07%
2024/08/06028.50127.6028.05-14,515-0.02%
2024/08/05227.882.228.3327.65-0.24,4920.00%
2024/08/025.131.15131.5530.6544,4960.09%
2024/08/01131.35231.0831.35-14,483-0.02%
2024/07/31330.17330.5229.7504,4660.00%
2024/07/30130.05829.3330.10-74,456-0.16%
2024/07/2900.001330.0829.25-134,440-0.29%
2024/07/26332.381.132.8431.801.94,3730.04%
2024/07/23134.00434.0533.65-34,342-0.07%
2024/07/22435.530.135.9034.803.94,2730.09%
2024/07/19935.811237.2034.85-34,090-0.07%
2024/07/181137.19637.1337.0553,9480.13%
2024/07/17937.22937.3337.0503,7460.00%
2024/07/1629.137.54238.1536.0027.13,5600.76%
2024/07/1515.134.422334.9936.05-83,226-0.25%
2024/07/126433.208133.0932.95-172,981-0.57%
2024/07/111530.793031.7732.90-152,655-0.57%
2024/07/10029.49229.4029.95-22,461-0.08%
2024/07/09928.968.629.1228.800.42,4850.02%
2024/07/08129.953.630.8230.30-2.62,431-0.10%
2024/07/0511.130.030.230.3930.5010.92,3860.46%
2024/07/0432.130.8572.131.6229.20-402,282-1.75%
2024/07/035029.5510.229.6029.6039.91,7402.29%
2024/07/02026.47026.1526.9501,6290.00%
2024/07/014.225.754.226.1526.150.11,5760.00%
2024/06/28025.160.124.7325.50-0.11,496-0.01%
2024/06/272525.3910.124.7924.9514.91,4521.03%
2024/06/26321.8500.0023.6531,2150.25%
2024/06/2500.000.321.3021.50-0.31,201-0.02%
2024/06/2100.00021.6021.6501,2720.00%
2024/06/19221.301.121.4321.250.91,3860.06%
2024/06/1800.000.121.8021.60-0.11,417-0.01%
2024/06/17421.7300.0021.7541,4860.27%
2024/06/130.122.1500.0021.700.11,5640.01%
2024/06/07020.05120.1020.10-11,584-0.06%
2024/06/0600.00219.8019.90-21,611-0.12%
2024/06/050.220.0500.0019.850.21,6430.01%
2024/06/040.120.5500.0020.400.11,6970.01%
2024/05/31020.4000.0020.3501,8270.00%
2024/05/28120.6000.0020.5511,9750.05%
2024/05/270.120.9000.0020.750.12,0010.00%
2024/05/23220.4000.0020.2522,2830.09%
2024/05/220.220.4500.0020.400.22,3120.01%
2024/05/210.120.5000.0020.300.12,3440.00%
2024/05/160.120.40120.3020.30-0.92,399-0.04%
2024/05/150.120.9000.0020.250.12,4190.00%
2024/05/143.320.9500.0021.003.32,4400.14%
2024/05/1300.00120.5020.90-12,453-0.04%
2024/05/100.121.8500.0021.600.12,4650.00%
2024/05/09121.50121.6021.5002,4860.00%
2024/05/080.122.201222.2022.25-11.92,485-0.48%
2024/05/030.125.45125.3025.30-0.92,509-0.04%
2024/05/02025.50125.5025.55-12,532-0.04%
2024/04/30025.1000.0025.3502,5570.00%
2024/04/220.124.050.424.0024.15-0.32,976-0.01%
2024/04/190.124.1500.0024.150.13,0310.00%
2024/04/180.624.74024.5024.400.63,0050.02%
2024/04/160.224.3000.0023.950.22,9960.01%
2024/04/150.124.3500.0024.150.12,9860.00%
2024/04/11626.93626.8126.8502,9180.00%
2024/04/08927.000.226.8826.608.92,8200.31%
2024/04/03426.5900.0027.0042,7670.14%
2024/04/011.226.18126.2526.750.22,7230.01%
2024/03/2900.00125.2525.15-12,687-0.04%
2024/03/2800.000.226.6526.20-0.22,657-0.01%
2024/03/2700.001.226.9126.30-1.22,645-0.05%
2024/03/2600.000.226.7026.80-0.22,620-0.01%
2024/03/253.226.69127.1526.452.22,6030.08%
2024/03/2200.00926.3826.50-92,534-0.36%
2024/03/210.226.1000.0025.200.22,5540.01%
2024/03/202.226.231026.4325.75-7.92,547-0.31%
2024/03/1911.226.131125.6025.850.22,4950.01%
2024/03/18224.5500.0024.6522,4240.08%
2024/03/150.224.05724.6123.90-6.82,405-0.28%
2024/03/137.223.9700.0023.707.22,3530.30%
2024/03/11123.90124.0023.2502,2950.00%
2024/03/0800.00123.9023.00-12,267-0.04%
2024/03/0700.00224.2024.60-22,213-0.09%
2024/03/06224.75524.9225.25-32,221-0.14%
2024/03/05324.450.324.0023.952.82,1410.13%
2024/03/041.123.69123.1024.450.12,0790.00%
2024/03/010.222.20322.1822.25-2.92,012-0.14%
2024/02/27421.73321.7321.2511,9430.05%
2024/02/26323.2300.0021.5031,8530.16%
2024/02/2200.00121.1520.55-11,626-0.06%
2024/02/21020.50120.0020.50-11,589-0.06%
2024/02/20120.3500.0020.0011,5550.06%
2024/02/16220.6500.0020.7521,5110.13%
2024/02/1500.00521.2021.30-51,483-0.34%
2024/02/02119.5500.0019.9511,4320.07%
2024/02/01520.37320.2519.8021,4010.14%
2024/01/301621.151620.6820.5001,3530.00%
2024/01/29619.88819.9620.20-21,309-0.15%
2024/01/26220.00219.9019.6501,2640.00%
2024/01/25620.38619.7819.8001,2370.00%
2024/01/23521.142420.6221.00-191,143-1.66%
2024/01/222121.592120.4621.6001,0330.00%
2024/01/191619.49119.5020.15158441.78%
2024/01/18518.407.117.8518.35-2.1738-0.28%
2024/01/17217.382.717.9417.45-0.7702-0.10%
2024/01/16317.38717.4417.45-4679-0.59%
2024/01/151917.6415.217.6816.803.86460.58%
2024/01/11417.0000.0016.6045760.69%
2024/01/100.417.30917.3517.35-8.6560-1.53%
2024/01/09517.0700.0017.0555560.90%
2024/01/08417.3800.0017.3045440.73%
2024/01/0500.007.317.6217.50-7.3536-1.35%
2024/01/04117.1000.0017.0515160.19%
2024/01/03517.1700.0017.1555130.97%
2024/01/021.417.26417.5017.35-2.6507-0.51%
2023/12/29117.2500.0017.2015030.20%
2023/12/28317.28617.4417.20-3496-0.60%
2023/12/27417.25117.5017.2534850.62%
2023/12/2600.00217.4017.25-2472-0.42%
2023/12/25317.22817.4617.15-5465-1.07%
2023/12/226.117.18117.5517.105.14501.12%
2023/12/212.217.42617.4517.35-3.8430-0.88%
2023/12/201.117.36917.5017.30-7.9415-1.90%
2023/12/191.316.99117.0517.150.33930.06%
2023/12/1814.717.28517.0717.209.73722.61%
2023/12/15516.50116.5516.7043131.27%
2023/12/1200.000.115.7515.55-0.1249-0.03%
2023/12/0800.000.215.6015.40-0.2230-0.09%
2023/12/0700.00015.4015.400223-0.02%
2023/12/0600.000.215.0014.70-0.2196-0.09%
2023/12/0500.001.115.1614.95-1.1189-0.57%
2023/12/04115.60115.6515.6501790.00%
2023/12/011015.778.115.5615.501.91601.21%
2023/11/1600.00014.0013.55082-0.05%
2023/11/1400.000.213.7013.75-0.288-0.23%
2023/11/0600.001113.5513.25-1189-12.32%
2023/11/02113.3500.0013.551901.11%
2023/10/301014.0000.0013.50109011.01%
2023/10/2600.000.113.8513.75-0.183-0.10%
2023/10/25013.9800.0013.750840.00%
2023/10/200.113.2000.0013.100.1810.12%
2023/10/170.113.3000.0013.150.1870.11%
2023/10/160.113.3000.0013.300.1880.12%
2023/10/12013.9500.0013.150930.00%
2023/10/02013.2000.0013.2001010.01%
2023/09/22013.2000.0013.1001170.02%
2023/09/19113.2500.0013.2011230.81%
2023/09/13014.7000.0013.4501410.00%
2023/09/12014.58014.5013.4501410.00%
2023/09/1100.00014.5013.4501400.00%
2023/08/2500.00014.5013.7501580.00%
2023/08/2200.00014.2013.2501570.00%
2023/08/090.113.9000.0013.900.12080.03%
2023/08/07013.9500.0014.0002330.01%
2023/07/28114.1000.0014.0512480.40%
2023/07/1900.00114.1514.10-1412-0.24%
2023/07/11014.35114.3514.30-1491-0.20%
2023/07/030.114.3000.0014.350.14930.02%
2023/06/290.114.4000.0014.250.14880.02%
2023/06/210.214.5000.0014.400.24810.04%
2023/06/1200.00315.2015.45-3466-0.64%
2023/06/09015.0500.0015.2504640.01%
2023/06/070.115.2000.0015.300.14620.02%
2023/06/020.115.0000.0015.000.14620.01%
2023/05/1500.00015.5515.1004280.00%
2023/05/1100.00315.8515.95-3410-0.73%
2023/05/10315.4000.0015.3533890.77%
2023/05/05316.1500.0015.8033820.78%
2023/04/26216.93216.4516.6503250.00%
2023/04/21015.5000.0015.4002040.00%
2023/04/1900.000.215.9515.85-0.2188-0.11%
2023/04/1800.00215.5515.80-2175-1.14%
2023/04/17015.1500.0015.1001270.00%
2023/04/1300.000.214.9515.05-0.2118-0.17%
2023/04/110.114.8500.0014.900.11100.09%
2023/03/29014.7500.0014.6501090.00%
2023/03/2100.00114.6014.90-1136-0.73%
2023/03/13014.8500.0014.7001340.00%
2023/03/06014.9000.0014.6501220.02%
2023/02/24014.8000.0014.8501140.00%
2023/02/210.114.6500.0014.700.11220.08%
2023/02/1600.00214.3014.35-2117-1.70%
2023/02/09014.7000.0014.6001150.00%
2023/02/01014.1000.0014.3501120.01%
2023/01/3100.00015.0514.3501110.00%
2023/01/3000.00013.9514.3501110.00%
2023/01/16014.4000.0014.3501130.00%
2023/01/13014.3500.0014.2501130.00%
2022/12/27114.9000.0014.8511270.78%
2022/12/19215.50115.0015.1011440.69%
2022/12/1500.00214.8514.80-2133-1.49%
2022/12/02114.2000.0014.3511420.70%
2022/11/3000.00214.5014.40-2143-1.39%
2022/11/2400.00114.5514.55-1158-0.63%
2022/11/1800.00514.7614.55-5165-3.02%
2022/11/0700.00114.4014.40-1185-0.54%
2022/10/1300.00314.5514.55-3218-1.38%
2022/10/11114.8500.0014.8512120.47%
2022/09/2700.00015.1515.200193-0.01%
2022/08/24315.3000.0015.3031671.79%
2022/08/2200.00315.1015.15-3158-1.89%
2022/08/19115.0000.0014.9511530.65%
2022/08/1500.001014.8314.70-10148-6.74%
2022/08/11014.8500.0014.8501420.01%
2022/08/08014.1000.0014.0501280.00%
2022/08/0500.00414.0514.10-4131-3.05%
2022/07/28014.3500.0014.3001730.00%
2022/07/2200.00314.0514.20-3220-1.36%
2022/07/21314.3800.0014.2032411.24%
2022/07/0100.00114.1514.15-1429-0.23%
2022/06/2100.000.914.4014.45-0.9441-0.20%
2022/06/20114.201314.0014.25-12438-2.74%
2022/06/14113.9000.0014.0514600.22%
2022/05/26113.8000.0013.7515690.18%
2022/05/24113.9000.0013.8015680.18%
2022/05/20114.0000.0014.0015660.18%
2022/05/16014.5000.0014.3005620.00%
2022/05/1100.005014.8514.40-50562-8.89%
2022/04/28415.60415.1515.1005180.00%
2022/04/2700.00115.2514.80-1489-0.20%
2022/04/26114.8500.0014.7014660.21%
2022/04/25115.20215.2015.00-1438-0.23%
2022/04/11115.0000.0014.7512960.34%
2022/04/07314.0000.0013.9532801.07%
2022/03/3000.00113.5513.50-1249-0.40%
2022/03/211214.1000.0013.85122275.27%
2022/03/18614.3700.0014.3062162.77%
2022/03/171214.27314.3314.3592134.22%
2022/03/163614.86414.5514.003220215.78%
2022/03/15414.5000.0014.5041362.93%
2022/02/18014.0000.0013.000890.00%
2022/02/14013.4000.0012.600910.00%
2022/01/10013.4000.0013.450770.00%
2021/12/09013.4000.0013.500760.00%
2021/12/0800.00213.5013.45-276-2.63%
2021/11/19214.0000.0013.802772.56%
2021/10/2200.00212.6812.70-264-3.11%
2021/09/30013.0000.0012.950960.00%
2021/09/06013.9500.0013.0001190.00%
2021/08/18113.15613.1813.30-5140-3.55%
2021/07/0100.001.113.9814.00-1.1228-0.49%
2021/06/2100.00214.0014.15-2227-0.88%
2021/05/04216.1500.0016.1522310.86%
2021/05/03116.6500.0016.6012250.44%
2021/04/2900.00216.7516.70-2218-0.92%
2021/04/28217.1500.0016.9022150.93%
2021/04/2200.00216.6516.60-2185-1.08%
2021/04/20016.5500.0016.5501720.00%
2021/04/1300.00116.5516.70-1172-0.58%
2021/04/07016.5700.0016.4001670.00%
2021/04/06016.3500.0016.4001680.00%
2021/03/2900.00416.4516.50-4184-2.16%
2021/03/18216.4000.0016.9521971.01%
2021/02/22516.6200.0016.5552332.14%
2021/01/2900.00216.4016.35-2254-0.79%
2021/01/19117.0000.0016.9512680.37%
2021/01/15117.1000.0017.1512710.37%
2021/01/12317.3000.0017.3032741.09%
2021/01/11117.5000.0017.5012780.36%
2021/01/08217.5500.0017.7522860.70%
2021/01/07117.8000.0017.7513080.32%
2021/01/0500.00817.8517.85-8327-2.44%
2021/01/04117.7000.0017.9013370.30%
2020/12/29117.8000.0017.7013510.28%
2020/12/28117.9000.0018.0013580.28%
2020/12/25218.0300.0018.0523590.56%
2020/12/2200.001218.4018.45-12352-3.40%
2020/12/11216.9300.0016.9523380.59%
2020/12/0700.00117.0016.70-1325-0.31%
2020/12/03216.7500.0016.7523180.63%
2020/11/25116.7500.0016.7512940.34%
2020/11/24116.9000.0016.9512940.34%
2020/11/20117.0000.0017.0012950.34%
2020/11/16116.8500.0017.0513030.33%
2020/11/1100.00017.0017.000304-0.01%
2020/11/0500.00017.3517.1003160.00%
2020/11/04617.0700.0017.3563161.89%
2020/11/03116.7500.0017.9013130.32%
2020/11/02216.8000.0016.9023070.65%
2020/10/1600.00417.5017.45-4318-1.26%
2020/10/1500.00618.0017.90-6315-1.90%
2020/10/14517.8000.0018.1052971.68%
2020/10/13617.4000.0017.6562912.06%
2020/10/081716.90217.0016.50152825.30%
2020/10/071016.6500.0016.65102823.54%
2020/10/05516.1000.0016.0552891.73%
2020/09/30315.1500.0015.3033040.98%
2020/09/29214.9500.0014.8523230.62%
2020/09/28114.9000.0014.9513360.30%
2020/09/10014.3000.0014.3507880.00%
2020/08/1800.00514.4514.45-5819-0.61%
2020/08/13114.0000.0014.0018290.12%
2020/08/0400.00216.0516.00-2941-0.21%
2020/07/24116.0000.0016.1019760.10%
2020/07/20116.0000.0016.3019700.10%
2020/07/17316.5500.0016.4539660.31%
2020/07/1500.001317.3317.35-13951-1.37%
2020/07/1400.00217.2517.30-2953-0.21%
2020/07/10417.7100.0017.5549480.42%
2020/07/0900.00218.1518.00-2958-0.21%
2020/07/08417.8300.0017.8049610.42%
2020/07/0700.00317.4217.30-3939-0.32%
2020/07/03318.50218.3518.3019070.11%
2020/07/021819.261218.4419.0068820.68%
2020/07/011018.2600.0017.80107551.32%
2020/06/30617.54117.5017.5557320.68%
2020/06/22218.3300.0018.1026750.30%
2020/06/19317.23216.8517.1015840.17%
2020/06/181217.10217.4017.00105641.77%
2020/06/1700.00316.4716.55-3492-0.61%
2020/06/1100.00215.6015.55-2496-0.40%
2020/06/0900.00116.4016.50-1514-0.19%
2020/06/0800.001316.3016.25-13519-2.50%
2020/06/01115.8500.0015.8015230.19%
2020/05/29516.0500.0016.0055250.95%
2020/05/28716.2800.0016.1075231.34%
2020/05/27116.3000.0016.2515240.19%
2020/05/26216.7800.0016.4525300.38%
2020/05/25216.6500.0016.7525300.38%
2020/05/2100.00216.6516.60-2523-0.38%
2020/05/20216.50216.4516.5005210.00%
2020/05/19116.35116.5516.7005230.00%
2020/05/18116.8500.0017.3515030.20%
2020/05/14616.00415.4015.3024740.42%
2020/05/11414.10113.9514.0034020.75%
2020/05/0800.00414.0913.95-4399-1.00%
2020/05/07214.50114.4014.5013970.25%
2020/05/06215.151314.6714.65-11389-2.82%
2020/04/29413.2500.0013.1543501.14%
2020/04/28113.4000.0013.4013500.29%
2020/04/14514.00513.8013.9003540.00%
2020/04/13313.50313.4013.5003300.00%
2020/04/0600.00211.5011.55-2300-0.66%
2020/03/25512.8600.0012.8053011.66%
2020/03/230.111.3500.0011.400.13010.03%
2020/03/1900.00610.3810.20-6294-2.04%
2020/03/1800.00711.7911.30-7277-2.52%
2020/03/17211.95211.9511.9502750.00%
2020/03/1600.00613.7313.25-6262-2.29%
2020/03/13114.60314.6014.70-2255-0.78%
2020/03/1200.001116.3616.20-11251-4.37%
2020/03/11217.7500.0017.9522450.81%
2020/03/1000.00018.3518.350243-0.01%
2020/03/0900.00219.1318.75-2242-0.82%
2020/03/06519.0600.0019.0052502.00%
2020/03/0200.001018.5018.60-10269-3.72%
2020/02/2500.00520.2419.95-5245-2.04%
2020/02/21019.8000.0019.9002300.00%
2020/02/17018.8000.0018.6502140.00%
2020/02/10217.0800.0017.0522280.88%
2020/02/03317.9700.0018.0532201.36%
2020/01/1600.00218.7018.95-2198-1.01%
2020/01/1500.00218.8018.70-2198-1.01%
2019/12/0200.00121.0020.85-1210-0.47%
2019/11/21119.3000.0019.4011830.55%
2019/11/20219.4800.0019.5021821.10%
2019/11/1800.00119.6019.70-1183-0.54%
2019/11/0800.002121.3520.30-21184-11.38%
2019/11/07219.1300.0019.4521691.18%
2019/10/2800.00119.7019.65-1240-0.42%
2019/10/22119.5000.0019.5512460.41%
2019/10/1400.00119.6019.50-1269-0.37%
2019/10/09219.7500.0019.7522710.74%
2019/09/0600.00120.8521.05-1438-0.23%
2019/09/04119.1000.0019.0514020.25%
2019/09/0200.00119.1519.10-1411-0.24%
2019/08/2700.00119.1019.10-1456-0.22%
2019/08/26119.0500.0019.0014580.22%
2019/08/22119.4000.0019.3514600.22%
2019/08/21119.4000.0019.4014630.22%
2019/08/2000.00119.6019.60-1464-0.22%
2019/08/13118.8500.0018.8514900.20%
2019/08/12119.40219.7019.45-1493-0.20%
2019/08/02520.60521.1020.4005450.00%
2019/08/01519.0000.0019.2055370.93%
2019/07/31619.5000.0019.6565321.13%
2019/07/30721.1700.0020.0575301.32%
2019/07/29322.1500.0022.1035230.57%
2019/07/18222.4000.0022.3525520.36%
2019/07/17122.5000.0022.4515600.18%
2019/07/12122.8500.0022.7515760.17%
2019/07/11422.8000.0022.4045870.68%
2019/07/0400.00123.8023.90-1634-0.16%
2019/07/02123.9000.0024.0016570.15%
2019/06/27423.6300.0023.4547220.55%
2019/06/24223.8500.0023.6027300.27%
2019/06/21122.9000.0023.0517380.14%
2019/06/20222.8000.0022.9027430.27%
2019/06/1800.000.722.8523.00-0.7780-0.09%
2019/06/17122.8500.0023.0017990.13%
2019/06/1300.000.522.3022.45-0.5842-0.06%
2019/06/12122.6000.0022.6518490.12%
2019/06/11222.5500.0022.5528700.23%
2019/06/1000.00223.0023.00-2902-0.22%
2019/06/06622.701622.7322.90-10931-1.07%
2019/06/051623.1200.0022.90169291.72%
2019/06/04121.9000.0022.0019260.11%
2019/05/24621.83121.9021.5559350.53%
2019/05/23121.8000.0021.6519280.11%
2019/05/17220.7000.0020.7029090.22%
2019/05/15122.30721.8721.85-6884-0.68%
2019/05/14319.68219.2020.4518530.12%
2019/05/09517.98117.9517.9548380.48%
2019/05/08119.0000.0019.0518300.12%
2019/05/06219.5000.0019.3528200.24%
2019/05/03420.2500.0019.2548030.50%
2019/05/02221.95421.5021.35-2778-0.26%
2019/04/30122.20322.2022.05-2776-0.26%
2019/04/2900.00122.4522.05-1776-0.13%
2019/04/23323.0000.0022.8037610.39%
2019/04/221.523.4700.0023.501.57490.20%
2019/04/19123.5000.0023.7517480.13%
2019/04/1800.00123.6523.25-1740-0.13%
2019/04/17224.6500.0024.3027250.28%
2019/04/16125.1500.0025.0017100.14%
2019/04/15125.7000.0025.4016840.15%
2019/04/11223.7500.0023.4526550.31%
2019/04/10024.15124.9024.30-1643-0.15%
2019/04/08225.0500.0025.2026200.32%
2019/04/0300.00424.9324.55-4601-0.66%
2019/04/028.226.37727.0825.551.25810.20%
2019/03/29222.6000.0022.6024820.41%
2019/03/20317.4300.0017.4534570.66%
2019/03/19316.8000.0017.0534360.69%
2019/03/14416.9500.0017.2043851.04%
2019/03/13117.2500.0017.2513560.28%
2019/03/1200.00117.2517.35-1345-0.29%
2019/03/0800.00215.6316.25-2296-0.68%
2019/03/07115.00115.0015.0002790.00%
2019/03/0500.00114.8015.30-1247-0.40%
2019/02/15011.5000.0011.6001280.00%
2018/10/11210.80710.9010.75-5317-1.58%
2018/10/0800.00112.0012.00-1315-0.32%
2018/09/28512.4500.0012.4053201.56%
2018/09/2100.00812.3012.35-8337-2.37%
2018/09/1900.00112.2512.25-1347-0.29%
2018/09/17112.3500.0012.3013830.26%
2018/09/14612.5000.0012.3064371.37%
2018/09/10412.0000.0012.1544520.88%
2018/07/13114.0000.0014.1016720.15%
2018/07/0600.00813.2913.40-8729-1.10%
2018/06/26915.0000.0014.9597691.17%
2018/06/25315.0700.0015.0037510.40%
2018/06/1900.00412.3012.20-4722-0.55%
2018/06/13113.2500.0013.0517250.14%
2018/06/1100.00213.9013.85-2702-0.28%
2018/06/08213.35513.3713.80-3681-0.44%
2018/06/07912.37113.0013.0086371.25%
2018/05/2100.00212.1012.10-2578-0.35%
2018/05/1000.00111.5511.90-1527-0.19%
2018/05/0900.00111.9011.95-1517-0.19%
2018/05/08111.8000.0011.6515080.20%
2018/05/07211.9000.0012.0025040.40%
2018/05/03311.3800.0011.4534840.62%
2018/04/2700.00113.5013.40-1448-0.22%
2018/04/25114.30114.1514.1004320.00%
2018/04/23114.0000.0013.9014210.24%
2018/04/18113.1000.0013.2513870.26%
2018/04/17114.2000.0014.5013520.28%
2018/04/09016.8000.0016.8002770.00%
2018/03/26017.4000.0017.4002280.00%
2018/03/2000.000.316.7016.80-0.3225-0.12%
2018/03/0900.000.117.1017.00-0.1223-0.04%
2018/03/0200.00116.5016.85-1224-0.45%
2018/02/22116.0000.0016.3012240.45%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音