健喬 (4114)-臺銀-臺中券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
31.65
漲跌
▲0.40
漲幅
+1.28%
成交量
736張
產業
上櫃生技醫療類股
259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	31.65	0	0.00	31.65	1	1,412	0.07%
2025/04/24	1.1	31.30	1	31.50	31.25	0.1	1,405	0.01%
2025/04/23	0.9	31.15	0	0.00	31.25	0.9	1,414	0.06%
2025/04/22	0.1	30.80	0	0.00	30.70	0.1	1,420	0.00%
2025/04/21	0.1	30.95	0	0.00	30.75	0.1	1,417	0.00%
2025/04/17	0	0.00	2	31.15	31.15	-2	1,431	-0.14%
2025/04/16	2.1	31.50	0	0.00	31.20	2.1	1,467	0.14%
2025/04/14	2.2	31.20	0	0.00	31.05	2.2	1,462	0.15%
2025/04/11	2	30.80	0	0.00	31.50	2	1,441	0.14%
2025/04/10	0.1	32.00	0	0.00	32.00	0.1	1,424	0.01%
2025/04/09	4.1	30.40	0.1	29.20	29.10	4	1,395	0.28%
2025/04/08	14	30.53	1	30.40	30.70	13	1,344	0.97%
2025/04/07	2	30.63	3.5	30.76	30.60	-1.5	1,298	-0.12%
2025/04/02	1	34.00	0	0.00	33.95	1	1,265	0.08%
2025/04/01	1	33.80	0	0.00	33.90	1	1,303	0.08%
2025/03/31	1	33.40	1	33.45	33.35	0	1,299	0.00%
2025/03/28	1.3	34.19	4	34.23	34.20	-2.7	1,283	-0.21%
2025/03/25	0	34.05	0	0.00	34.10	0	1,250	0.00%
2025/03/24	0	0.00	0	34.25	34.15	0	1,243	0.00%
2025/03/21	0.2	34.40	0.1	34.40	34.45	0.1	1,241	0.01%
2025/03/20	0.1	33.90	1.3	33.93	33.90	-1.2	1,232	-0.10%
2025/03/19	0	0.00	11.2	34.13	33.90	-11.2	1,245	-0.90%
2025/03/18	0.1	34.15	1	34.25	34.15	-1	1,245	-0.08%
2025/03/17	9.1	34.48	24	34.72	34.30	-14.9	1,244	-1.20%
2025/03/14	1	33.95	7.2	33.87	34.00	-6.2	1,202	-0.52%
2025/03/13	3.1	33.70	7.1	33.60	33.50	-4	1,177	-0.34%
2025/03/12	0.1	33.27	0	0.00	33.20	0.1	1,129	0.01%
2025/03/11	0.1	33.22	0	0.00	33.25	0.1	1,124	0.01%
2025/03/10	0.1	33.03	0	0.00	33.05	0.1	1,110	0.00%
2025/03/07	0	33.20	81.7	32.71	33.05	-81.7	1,103	-7.40%
2025/03/06	0	33.30	0.1	33.35	33.25	-0.1	1,092	-0.01%
2025/03/05	0.1	33.20	1.1	33.13	33.20	-1.1	1,083	-0.10%
2025/03/04	0	0.00	1	32.40	32.55	-1	1,060	-0.09%
2025/03/03	1.1	32.79	4.2	32.81	32.75	-3.2	1,046	-0.30%
2025/02/27	6.3	32.71	8.4	32.90	32.70	-2.2	1,016	-0.21%
2025/02/26	0	0.00	1.9	33.27	33.15	-1.9	864	-0.21%
2025/02/25	3	33.35	0	0.00	33.45	3	845	0.36%
2025/02/24	3	32.95	0	0.00	32.85	3	805	0.37%
2025/02/21	1	32.90	0	0.00	32.90	1	779	0.13%
2025/02/20	1	32.90	0	0.00	32.90	1	765	0.13%
2025/02/19	5	33.05	0	0.00	33.05	5	766	0.65%
2025/02/18	2	33.15	0	0.00	33.15	2	745	0.27%
2025/02/17	0	33.35	0.5	33.38	33.20	-0.5	770	-0.06%
2025/02/14	5	33.10	0	0.00	33.35	5	758	0.66%
2025/02/13	0	33.30	9	33.33	33.30	-9	744	-1.20%
2025/02/12	5.1	33.50	0	0.00	33.35	5.1	735	0.70%
2025/02/11	0.1	33.75	0	33.75	33.60	0	732	0.01%
2025/02/10	0.1	33.90	0	0.00	33.75	0.1	732	0.01%
2025/02/06	2	34.25	2	33.75	34.30	0	727	0.00%
2025/02/05	0	0.00	1	33.55	33.55	-1	713	-0.14%
2025/02/04	0	33.55	8	33.70	33.55	-8	713	-1.12%
2025/01/21	2	33.00	0.1	33.15	33.00	1.9	712	0.27%
2025/01/20	8.2	33.13	0.7	33.10	33.05	7.4	711	1.05%
2025/01/16	0	0.00	0.1	33.30	33.20	-0.1	713	-0.01%
2025/01/14	1	33.90	0	0.00	33.90	1	702	0.14%
2025/01/13	2	33.75	0	0.00	33.80	2	710	0.28%
2025/01/10	4	34.53	0	0.00	34.40	4	706	0.57%
2025/01/09	1	35.35	1	35.10	34.90	0	699	0.00%
2025/01/08	2	34.45	1	34.45	34.45	1	669	0.15%
2025/01/07	0	0.00	1	34.05	34.05	-1	667	-0.15%
2025/01/06	1.1	34.20	0	0.00	34.30	1.1	680	0.16%
2025/01/03	1	34.35	0	0.00	34.10	1	687	0.15%
2025/01/02	0.1	34.45	0	0.00	34.25	0.1	685	0.01%
2024/12/27	16	35.33	5	35.70	34.70	11	690	1.59%
2024/12/26	3.2	34.92	6.1	34.74	35.05	-2.9	659	-0.44%
2024/12/24	0	33.80	0	0.00	33.75	0	634	0.00%
2024/12/20	0.2	33.50	0	0.00	33.30	0.2	643	0.03%
2024/12/19	5	33.30	0	0.00	33.45	5	646	0.77%
2024/12/18	10.3	33.40	5	33.47	33.45	5.3	651	0.81%
2024/12/17	5.1	32.40	0	0.00	32.55	5.1	648	0.79%
2024/12/16	7.7	32.62	1.7	33.03	32.25	6	657	0.92%
2024/12/13	1.1	33.27	7.5	33.15	33.00	-6.4	653	-0.98%
2024/12/12	0	33.60	5.5	33.65	33.50	-5.5	653	-0.84%
2024/12/11	6	33.69	0	0.00	33.60	6	653	0.92%
2024/12/10	3	33.82	0	0.00	33.70	3	649	0.46%
2024/12/09	2.2	33.91	0.8	34.00	33.95	1.4	646	0.22%
2024/12/06	3.1	34.20	0	0.00	34.10	3.1	643	0.48%
2024/12/05	1.4	34.19	0	0.00	34.10	1.4	640	0.22%
2024/12/04	1	34.25	2.9	34.20	34.25	-1.9	643	-0.29%
2024/12/03	2	34.23	0	0.00	34.25	2	653	0.31%
2024/12/02	22	34.31	0	0.00	34.10	22	658	3.34%
2024/11/29	3	34.38	0	0.00	34.30	3	658	0.46%
2024/11/28	2.1	34.02	0	0.00	34.05	2.1	659	0.32%
2024/11/26	1.1	34.82	0	0.00	34.80	1.1	657	0.17%
2024/11/21	0	35.10	0	0.00	34.90	0	661	0.00%
2024/11/20	0	35.15	0	0.00	34.70	0	666	0.00%
2024/11/19	2	34.70	5	34.41	34.70	-3	668	-0.45%
2024/11/18	3	34.61	0.4	34.45	34.25	2.6	675	0.39%
2024/11/15	5.1	35.10	0	0.00	35.10	5.1	662	0.76%
2024/11/14	5.5	35.86	4.4	35.62	35.30	1.1	668	0.16%
2024/11/12	3	36.73	21	36.80	36.70	-18	664	-2.71%
2024/11/11	0	0.00	1	36.90	36.95	-1	674	-0.15%
2024/11/08	0.1	36.65	1.1	36.50	36.55	-1.1	680	-0.15%
2024/11/07	0	0.00	2	36.55	36.55	-2	714	-0.28%
2024/11/06	0.1	36.55	0	0.00	36.40	0.1	744	0.01%
2024/11/04	0	0.00	0	36.80	36.55	0	812	0.00%
2024/10/30	0	0.00	0.1	36.35	36.20	-0.1	895	-0.01%
2024/10/29	2	36.40	3	36.40	36.30	-1	933	-0.11%
2024/10/28	2	36.65	1	36.70	36.60	1	939	0.11%
2024/10/25	0.1	36.75	0	0.00	36.70	0.1	954	0.01%
2024/10/24	0.1	36.75	0	0.00	36.65	0.1	972	0.01%
2024/10/22	1	36.60	1	36.70	36.75	0	1,036	0.00%
2024/10/21	0.1	36.85	0	0.00	36.75	0.1	1,049	0.00%
2024/10/18	3	36.70	0	0.00	36.75	3	1,063	0.28%
2024/10/16	1	36.80	0	0.00	36.80	1	1,070	0.09%
2024/10/15	1	36.95	0	0.00	36.80	1	1,074	0.09%
2024/10/14	1.1	36.81	0	0.00	36.90	1.1	1,073	0.10%
2024/10/11	4.1	36.95	2	36.90	36.85	2.1	1,072	0.19%
2024/10/09	1.6	37.12	0	0.00	37.05	1.6	1,070	0.15%
2024/10/08	0.3	37.27	0	0.00	37.20	0.3	1,068	0.03%
2024/10/07	0	0.00	6.1	37.25	37.25	-6.1	1,091	-0.56%
2024/10/04	1	37.30	2.8	37.46	37.30	-1.8	1,105	-0.16%
2024/10/01	0.1	37.45	0	0.00	37.45	0.1	1,145	0.00%
2024/09/30	0.1	37.55	0	0.00	37.50	0.1	1,178	0.00%
2024/09/27	2	37.30	2	37.35	37.30	0	1,184	0.00%
2024/09/26	1.1	37.30	0	0.00	37.35	1.1	1,190	0.09%
2024/09/25	0	37.35	0.1	37.40	37.30	-0.1	1,207	-0.01%
2024/09/24	0	0.00	0.9	37.42	37.25	-0.9	1,216	-0.07%
2024/09/23	1	37.30	0.2	37.35	37.30	0.8	1,229	0.07%
2024/09/20	1.1	37.30	0	0.00	37.30	1.1	1,257	0.09%
2024/09/19	4.2	37.35	5.2	37.30	37.30	-1	1,264	-0.08%
2024/09/18	2	37.60	0	37.60	37.25	2	1,279	0.15%
2024/09/16	0.3	37.61	0	37.65	37.50	0.2	1,296	0.02%
2024/09/13	2	37.70	4	37.75	37.65	-2	1,307	-0.15%
2024/09/09	0	0.00	1	37.25	37.65	-1	1,369	-0.07%
2024/09/06	0	37.65	0	0.00	37.60	0	1,375	0.00%
2024/09/05	3.2	37.67	0	0.00	37.40	3.2	1,391	0.23%
2024/09/04	0.3	37.93	0	0.00	37.40	0.3	1,403	0.02%
2024/09/03	1	38.10	0	0.00	37.95	1	1,457	0.07%
2024/09/02	0	38.15	0	0.00	38.10	0	1,471	0.00%
2024/08/30	0.1	38.25	0	0.00	38.25	0.1	1,495	0.00%
2024/08/26	0	0.00	1	37.95	37.90	-1	1,517	-0.07%
2024/08/23	2	37.90	0	0.00	37.80	2	1,523	0.13%
2024/08/19	1	37.75	0	0.00	37.70	1	1,551	0.06%
2024/08/16	1	37.80	0	0.00	37.75	1	1,568	0.06%
2024/08/15	0.1	38.10	0	37.45	38.10	0	1,569	0.00%
2024/08/14	3.7	37.28	0	0.00	37.10	3.7	1,595	0.23%
2024/08/13	0.3	37.29	0	0.00	37.25	0.3	1,638	0.02%
2024/08/12	0.2	36.85	0	0.00	36.85	0.2	1,639	0.01%
2024/08/09	14.2	37.03	0	0.00	36.75	14.2	1,635	0.87%
2024/08/08	2.2	40.56	6	40.58	40.40	-3.8	1,614	-0.24%
2024/08/07	0	0.00	2	40.30	40.55	-2	1,590	-0.13%
2024/08/06	2.1	38.92	0	0.00	38.90	2.1	1,579	0.14%
2024/08/05	3	39.07	0	0.00	38.95	3	1,549	0.19%
2024/08/02	1	41.60	2	41.55	41.30	-1	1,511	-0.07%
2024/08/01	0	0.00	6	41.53	41.65	-6	1,477	-0.41%
2024/07/31	0	0.00	3	40.98	40.90	-3	1,447	-0.21%
2024/07/30	0	0.00	1	40.25	40.90	-1	1,434	-0.07%
2024/07/29	0	0.00	1	40.30	40.25	-1	1,424	-0.07%
2024/07/26	2.5	41.01	8	40.69	40.85	-5.5	1,405	-0.39%
2024/07/23	0	0.00	3	40.58	40.50	-3	1,379	-0.22%
2024/07/22	1	39.45	0	0.00	39.40	1	1,350	0.07%
2024/07/19	11	39.79	0	0.00	39.70	11	1,337	0.82%
2024/07/18	0.2	40.13	0	0.00	40.50	0.2	1,330	0.01%
2024/07/17	2.1	39.91	0	0.00	40.20	2.1	1,321	0.16%
2024/07/16	3	39.97	1	39.95	39.95	2	1,320	0.15%
2024/07/15	7	39.76	0	0.00	39.85	7	1,340	0.52%
2024/07/12	1.1	39.85	3	39.73	39.75	-1.9	1,340	-0.14%
2024/07/10	7	39.68	6	39.82	39.60	1	1,352	0.07%
2024/07/09	3	40.00	4.6	39.87	39.70	-1.6	1,355	-0.12%
2024/07/08	8	40.06	2.5	40.11	40.10	5.5	1,339	0.41%
2024/07/05	4	40.04	1.5	40.11	40.00	2.5	1,326	0.19%
2024/07/04	4	40.93	1	40.80	40.75	3	1,303	0.23%
2024/07/03	4	41.28	1	41.20	41.25	3	1,278	0.23%
2024/07/02	2	41.45	0	0.00	41.30	2	1,278	0.16%
2024/07/01	3	41.60	3	41.63	41.60	0	1,272	0.00%
2024/06/28	3	41.32	0	0.00	41.15	3	1,258	0.24%
2024/06/27	1	41.70	1.4	41.45	41.35	-0.4	1,276	-0.03%
2024/06/26	2	41.75	0	0.00	41.70	2	1,263	0.16%
2024/06/25	1	40.90	1	40.95	41.15	0	1,261	0.00%
2024/06/21	1	41.65	0	0.00	41.40	1	1,295	0.08%
2024/06/20	0.5	41.00	0	0.00	41.10	0.5	1,285	0.04%
2024/06/19	1.2	41.01	2	41.15	41.05	-0.8	1,275	-0.06%
2024/06/18	0	0.00	1	41.45	41.45	-1	1,260	-0.08%
2024/06/17	1	41.80	0	0.00	41.40	1	1,253	0.08%
2024/06/14	0	0.00	2	41.00	40.95	-2	1,234	-0.16%
2024/06/13	0	40.80	0	0.00	41.00	0	1,228	0.00%
2024/06/12	0	0.00	5	40.71	40.95	-5	1,234	-0.40%
2024/06/11	2.5	40.91	1	41.35	40.95	1.5	1,247	0.12%
2024/06/07	7	41.42	6.4	41.24	41.05	0.6	1,276	0.05%
2024/06/06	0	0.00	0.1	40.35	40.30	-0.1	1,218	-0.01%
2024/06/05	2	40.28	9	40.35	40.55	-7	1,208	-0.58%
2024/06/03	1	40.20	0	0.00	40.05	1	1,243	0.08%
2024/05/31	0	40.10	1.1	40.01	39.95	-1.1	1,242	-0.09%
2024/05/29	1	40.10	2.1	39.90	40.00	-1.1	1,246	-0.09%
2024/05/28	2	40.05	0	0.00	40.00	2	1,245	0.16%
2024/05/27	1	39.70	0	0.00	39.75	1	1,244	0.08%
2024/05/24	0	39.50	0	0.00	39.55	0	1,248	0.00%
2024/05/23	3	39.50	6	39.62	39.50	-3	1,261	-0.24%
2024/05/22	0.1	39.90	0	0.00	39.95	0.1	1,265	0.01%
2024/05/21	1	40.40	4.1	40.46	40.35	-3.1	1,254	-0.24%
2024/05/20	3	40.57	9	40.51	40.30	-6	1,245	-0.48%
2024/05/17	9.1	40.03	3	40.22	40.25	6.1	1,214	0.50%
2024/05/16	11	39.80	1	39.75	39.65	10	1,178	0.85%
2024/05/15	0	0.00	3	39.68	39.70	-3	1,208	-0.25%
2024/05/14	0	0.00	1	39.80	39.65	-1	1,241	-0.08%
2024/05/13	0	0.00	6	39.65	39.55	-6	1,239	-0.48%
2024/05/09	1	39.10	0.3	39.25	39.10	0.7	1,224	0.06%
2024/05/08	2.1	39.10	0	0.00	39.40	2.1	1,224	0.17%
2024/05/07	1	39.05	0	0.00	39.10	1	1,217	0.08%
2024/05/06	0.1	39.05	5.3	38.95	39.10	-5.2	1,216	-0.43%
2024/05/03	0.1	38.90	0	0.00	38.75	0.1	1,210	0.00%
2024/05/02	0	0.00	1	38.85	38.80	-1	1,209	-0.08%
2024/04/30	1	38.80	2	38.65	38.55	-1	1,211	-0.08%