聯合 (4129)-臺銀-臺中券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.5
漲跌
--
漲幅
0.00%
成交量
179張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	97.83	4	98.00	97.50	-3.9	238	-1.62%
2024/11/14	0	0.00	1	99.50	99.30	-1	244	-0.41%
2024/11/11	1	102.50	0	0.00	99.90	1	262	0.38%
2024/10/24	0	0.00	1	96.60	96.60	-1	334	-0.30%
2024/10/18	0	96.00	0	0.00	95.30	0	360	0.00%
2024/10/16	0	0.00	1	95.10	94.90	-1	381	-0.26%
2024/09/26	1	94.50	0	0.00	94.40	1	517	0.19%
2024/09/24	0	0.00	2	95.80	95.80	-2	640	-0.31%
2024/09/05	0	0.00	3	99.80	98.10	-3	744	-0.40%
2024/08/26	0	0.00	0.1	100.50	99.90	-0.1	776	-0.02%
2024/08/13	0	0.00	1	101.00	101.00	-1	866	-0.12%
2024/08/12	0	0.00	3	101.00	101.50	-3	869	-0.35%
2024/08/05	0	0.00	5	89.00	86.30	-5	859	-0.58%
2024/08/02	1	94.00	0	0.00	92.70	1	848	0.12%
2024/07/22	0	95.00	0	0.00	93.80	0	919	0.00%
2024/07/19	0.5	97.50	0	0.00	96.10	0.5	910	0.05%
2024/07/18	0.1	99.69	1	98.80	98.90	-0.9	901	-0.10%
2024/07/17	1	102.00	0	0.00	102.00	1	892	0.11%
2024/07/16	0	103.00	0	0.00	101.50	0	888	0.00%
2024/07/15	0	0.00	0.2	102.00	103.00	-0.2	899	-0.02%
2024/07/12	1.4	102.04	4.2	101.98	100.50	-2.8	900	-0.31%
2024/07/10	1.1	103.59	0	0.00	103.50	1.1	891	0.12%
2024/07/09	1.1	105.32	6	104.67	103.00	-4.9	914	-0.54%
2024/07/08	0	0.00	0.2	109.20	108.50	-0.2	914	-0.02%
2024/07/05	0.1	108.50	0	0.00	108.00	0.1	927	0.01%
2024/07/04	3.1	107.98	3	107.00	107.00	0.1	932	0.01%
2024/07/03	1.5	110.12	0	0.00	109.00	1.5	936	0.16%
2024/07/02	1.2	109.92	0	0.00	109.50	1.2	926	0.13%
2024/07/01	7.5	111.70	3	112.50	112.00	4.5	911	0.49%
2024/06/28	10	110.75	6.3	112.27	113.00	3.7	881	0.42%
2024/06/27	10	106.75	2	108.75	106.00	8	802	1.00%
2024/06/26	1	99.90	0	0.00	100.00	1	740	0.14%
2024/06/21	0	0.00	1	99.50	98.40	-1	772	-0.13%
2024/06/20	1	99.40	0	0.00	99.50	1	782	0.13%
2024/06/19	1	100.00	1	99.40	99.40	0	803	0.00%
2024/06/13	0	0.00	2	96.20	96.20	-2	920	-0.22%
2024/06/12	0	0.00	2.6	97.24	96.60	-2.6	940	-0.28%
2024/06/05	0	0.00	1	96.90	96.90	-1	1,023	-0.10%
2024/05/31	0	0.00	1.1	96.44	97.20	-1.1	1,096	-0.10%
2024/05/23	1	92.28	0	0.00	92.10	1	1,279	0.07%
2024/05/22	3	94.47	0	0.00	94.30	3	1,261	0.24%
2024/05/21	1	96.00	0	0.00	95.60	1	1,245	0.08%
2024/05/14	1	99.20	0	0.00	99.20	1	1,341	0.07%
2024/05/13	0	0.00	3	98.47	98.40	-3	1,350	-0.22%
2024/05/09	0	0.00	1	100.50	100.50	-1	1,370	-0.07%
2024/05/08	0	0.00	1	101.00	100.50	-1	1,383	-0.07%
2024/05/07	0	0.00	3	100.00	100.00	-3	1,393	-0.22%
2024/05/06	0.4	101.50	0	0.00	101.00	0.4	1,402	0.02%
2024/05/02	0.3	100.00	2	100.00	100.00	-1.7	1,498	-0.11%
2024/04/30	0	100.50	0	0.00	100.00	0	1,594	0.00%
2024/04/26	0	0.00	1	96.80	97.20	-1	1,697	-0.06%
2024/04/25	0	94.50	1	94.40	94.20	-1	1,687	-0.06%
2024/04/23	1	92.20	0	0.00	92.50	1	1,698	0.06%
2024/04/22	0	0.00	1.2	92.93	92.80	-1.2	1,697	-0.07%
2024/04/19	0	0.00	2	91.10	93.10	-2	1,704	-0.12%
2024/04/18	0	95.40	0	0.00	95.10	0	1,702	0.00%
2024/04/17	2	96.00	0	0.00	95.70	2	1,720	0.12%
2024/04/16	0.1	94.30	0	0.00	94.50	0.1	1,731	0.01%
2024/04/15	0	0.00	1	92.70	94.20	-1	1,740	-0.06%
2024/04/12	3.2	97.18	0	0.00	96.80	3.2	1,717	0.19%
2024/04/10	0	0.00	1	99.80	99.30	-1	1,685	-0.06%
2024/04/09	1	98.80	2	99.45	98.70	-1	1,687	-0.06%
2024/04/08	3	99.00	0	0.00	99.20	3	1,672	0.18%
2024/04/03	2.1	98.18	0	0.00	98.30	2.1	1,678	0.12%
2024/04/02	1	98.50	0	0.00	99.00	1	1,672	0.06%
2024/03/28	0.1	99.00	0	0.00	97.40	0.1	1,703	0.01%
2024/03/26	0	99.40	0.2	99.40	97.90	-0.2	1,697	-0.01%
2024/03/22	4.1	98.04	0	0.00	98.30	4.1	1,699	0.24%
2024/03/21	2.1	98.72	0	0.00	98.40	2.1	1,688	0.12%
2024/03/20	2	101.25	25	100.45	99.10	-23	1,673	-1.37%
2024/03/19	0	0.00	2.1	104.55	103.50	-2.1	1,599	-0.13%
2024/03/18	1.3	106.10	0.2	105.00	105.00	1.1	1,598	0.07%
2024/03/15	2.2	107.91	0	0.00	105.50	2.2	1,594	0.14%
2024/03/14	4	108.75	4	104.63	105.00	0	1,622	0.00%
2024/03/08	10	100.75	0	0.00	100.50	10	1,604	0.62%
2024/03/07	0	102.50	0	0.00	102.50	0	1,605	0.00%
2024/03/06	1	106.00	0	0.00	105.50	1	1,625	0.06%
2024/03/05	0	0.00	1	101.50	101.50	-1	1,591	-0.06%
2024/03/04	3	99.67	0	0.00	99.00	3	1,589	0.19%
2024/02/29	2.1	99.94	6	103.00	99.30	-3.9	1,630	-0.24%
2024/02/27	12	104.04	7	105.50	106.00	5	1,570	0.32%
2024/02/26	1	99.80	2	99.85	100.00	-1	1,520	-0.07%
2024/02/23	8	98.59	1	98.40	98.10	7	1,545	0.45%
2024/02/22	1	98.70	0	0.00	98.50	1	1,615	0.06%
2024/02/20	3	102.00	1	101.00	101.00	2	1,756	0.11%
2024/02/19	0	0.00	0.1	99.00	101.00	-0.1	1,758	-0.01%
2024/02/16	1	99.40	1	98.70	98.00	0	1,790	0.00%
2024/02/15	3	99.97	1	101.00	99.60	2	1,824	0.11%
2024/01/31	1	98.30	3	98.60	97.10	-2	2,268	-0.09%
2024/01/29	3	100.83	0	0.00	100.50	3	2,235	0.13%
2024/01/26	3	100.50	8	98.83	100.50	-5	2,228	-0.22%
2024/01/25	1	99.30	3	99.43	99.40	-2	2,185	-0.09%
2024/01/24	5	102.90	3	103.67	103.50	2	2,123	0.09%
2024/01/23	10	97.85	6.1	97.73	99.30	4	2,028	0.19%
2024/01/22	3	93.23	3.1	92.03	95.40	-0.1	1,960	0.00%
2024/01/16	0	0.00	4	87.60	87.00	-4	1,881	-0.21%
2024/01/15	4	88.60	0	0.00	88.10	4	1,882	0.21%
2024/01/05	0	83.70	0	0.00	84.00	0	1,822	0.00%
2024/01/04	1	83.00	2	83.35	83.30	-1	1,815	-0.06%
2023/12/28	0	85.00	0	0.00	85.00	0	1,823	0.00%
2023/12/27	2	84.60	0	0.00	85.50	2	1,824	0.11%
2023/12/25	0	0.00	1	89.10	88.50	-1	1,793	-0.06%
2023/12/22	1	90.00	2	89.10	89.00	-1	1,783	-0.06%
2023/12/21	0	86.90	0	0.00	87.30	0	1,773	0.00%
2023/12/20	0	0.00	0.1	87.40	87.70	-0.1	1,769	-0.01%
2023/12/19	0	0.00	1	84.60	84.60	-1	1,754	-0.06%
2023/12/18	1	84.20	0	0.00	84.20	1	1,747	0.06%
2023/12/12	2	86.90	1	87.20	86.30	1	1,753	0.06%
2023/12/08	0	89.45	0	0.00	89.40	0	1,701	0.00%
2023/12/07	2	90.10	0	0.00	89.90	2	1,689	0.12%
2023/12/06	0	0.00	1	88.00	88.30	-1	1,661	-0.06%
2023/12/05	0	0.00	0.1	87.00	87.60	-0.1	1,654	-0.01%
2023/12/01	0	0.00	2	91.20	88.20	-2	1,619	-0.12%
2023/11/30	0	0.00	2	89.20	88.90	-2	1,578	-0.13%
2023/11/28	1	87.40	2	88.40	89.50	-1	1,558	-0.06%
2023/11/27	2	87.60	3	88.50	87.20	-1	1,537	-0.07%
2023/11/24	2	89.50	1	89.30	89.30	1	1,498	0.07%
2023/11/22	0	0.00	1	89.20	90.40	-1	1,457	-0.07%
2023/11/21	4	90.40	2	90.55	90.00	2	1,424	0.14%
2023/11/20	10	87.40	11	88.78	90.10	-1	1,353	-0.08%
2023/11/17	5	82.24	0	82.50	82.70	5	1,203	0.41%
2023/11/16	0	83.50	0	0.00	84.20	0	1,178	0.00%
2023/11/15	0	0.00	2.2	84.65	84.50	-2.2	1,156	-0.19%
2023/11/14	0	0.00	4.1	83.85	84.30	-4.1	1,121	-0.36%
2023/11/13	3	82.63	6.1	83.46	83.80	-3.1	1,078	-0.28%
2023/11/10	9	79.23	10.2	78.87	79.20	-1.2	942	-0.12%
2023/11/09	2	77.10	5	78.18	78.90	-3	676	-0.44%
2023/11/08	1	70.60	0	0.00	71.80	1	605	0.17%
2023/11/03	0	0.00	2	68.80	68.90	-2	630	-0.32%
2023/10/31	2	67.80	2	66.60	66.60	0	673	0.00%
2023/10/19	0	0.00	2	63.95	64.30	-2	999	-0.20%
2023/10/18	1	62.70	1	62.80	62.70	0	1,065	0.00%
2023/10/17	1	63.60	0	0.00	63.40	1	1,085	0.09%
2023/10/16	0	0.00	1	64.00	64.20	-1	1,133	-0.09%
2023/10/13	1	63.80	0	0.00	63.70	1	1,185	0.08%
2023/10/11	2	63.25	0	0.00	62.70	2	1,247	0.16%
2023/10/06	0.1	65.00	0	0.00	64.70	0.1	1,260	0.01%
2023/10/03	1	66.10	0	0.00	65.90	1	1,357	0.07%
2023/09/27	1	66.10	1	66.50	66.90	0	1,433	0.00%
2023/09/25	0	0.00	1	68.50	69.20	-1	1,469	-0.07%
2023/09/20	1	70.30	0	0.00	69.70	1	1,543	0.06%
2023/09/15	1	65.90	1	66.60	67.90	0	1,563	0.00%
2023/09/14	1	66.50	2	66.90	66.90	-1	1,580	-0.06%
2023/09/13	2	65.70	0	0.00	66.50	2	1,611	0.12%
2023/09/12	1	66.40	0	0.00	66.50	1	1,643	0.06%
2023/09/06	1	68.90	1	68.00	67.80	0	1,839	0.00%
2023/08/31	1	67.50	0	0.00	67.50	1	2,122	0.05%
2023/08/30	0.1	65.90	1	65.80	66.10	-0.9	2,206	-0.04%
2023/08/29	0	0.00	1	64.40	64.50	-1	2,312	-0.04%
2023/08/28	2	63.75	2	64.25	64.10	0	2,568	0.00%
2023/08/25	2	65.70	0	0.00	65.20	2	2,692	0.07%
2023/08/22	0	0.00	2	68.40	67.70	-2	2,721	-0.07%
2023/08/18	1	67.60	0	0.00	67.60	1	2,769	0.04%
2023/08/16	1	67.80	1	68.40	68.70	0	2,766	0.00%
2023/08/15	0	0.00	1	67.00	67.40	-1	2,775	-0.04%
2023/08/14	1	67.30	1	68.00	66.00	0	2,797	0.00%
2023/08/11	4	67.93	4	68.38	67.70	0	2,810	0.00%
2023/08/10	2	65.05	0	0.00	65.20	2	2,793	0.07%
2023/08/09	3	67.13	9	67.44	67.10	-6	2,791	-0.21%
2023/08/08	7	65.47	0	0.00	65.10	7	2,778	0.25%
2023/08/04	0	0.00	0.2	69.20	69.00	-0.2	2,762	-0.01%
2023/08/02	0	0.00	0.5	70.10	70.00	-0.5	2,789	-0.02%
2023/08/01	3	72.33	0	0.00	72.20	3	2,784	0.11%
2023/07/31	2	73.15	1	73.40	73.10	1	2,843	0.04%
2023/07/28	0	73.50	1	73.90	74.60	-1	2,885	-0.03%
2023/07/27	3.1	74.10	1	74.30	74.00	2.1	2,910	0.07%
2023/07/26	11.4	78.96	4	75.23	74.10	7.4	2,907	0.26%
2023/07/25	3	78.20	10	77.33	79.90	-7	2,838	-0.25%
2023/07/24	7.2	75.91	6.3	75.22	76.50	1	2,767	0.03%
2023/07/21	8	75.46	6	75.75	75.60	2	2,710	0.07%
2023/07/20	0.3	74.90	0	0.00	74.90	0.3	2,665	0.01%
2023/07/19	2	74.55	5.1	74.90	74.50	-3.1	2,671	-0.12%
2023/07/18	1	71.90	0	0.00	72.50	1	2,670	0.04%
2023/07/17	1	76.40	2	73.70	77.00	-1	2,709	-0.04%
2023/07/14	3	71.97	0	0.00	71.30	3	2,673	0.11%
2023/07/13	1	71.90	11	72.65	71.00	-10	2,695	-0.37%
2023/07/12	1	73.30	2	72.95	72.90	-1	2,699	-0.04%
2023/07/11	3	69.83	2	70.20	71.30	1	2,705	0.04%
2023/07/10	5.6	70.72	1	71.60	70.90	4.6	2,763	0.17%
2023/07/07	12	72.54	1	72.50	74.20	11	2,804	0.39%
2023/07/06	1	71.20	1	71.60	70.90	0	2,759	0.00%
2023/07/05	0	0.00	1	71.00	70.70	-1	2,757	-0.04%
2023/07/04	5	71.04	0	0.00	70.50	5	2,764	0.18%
2023/07/03	2	72.45	1	72.80	72.50	1	2,743	0.04%
2023/06/30	1	71.70	2	73.40	73.60	-1	2,728	-0.04%
2023/06/29	5	73.00	1	73.50	72.70	4	2,710	0.15%
2023/06/28	1	75.90	2	75.60	75.70	-1	2,678	-0.04%
2023/06/26	0	0.00	1	74.90	74.20	-1	2,639	-0.04%
2023/06/21	0.1	75.40	1	75.40	75.10	-0.9	2,650	-0.03%
2023/06/20	0	0.00	2	76.80	75.00	-2	2,652	-0.08%
2023/06/19	1	77.00	0.1	78.77	76.90	0.9	2,660	0.04%
2023/06/16	1	81.40	1	81.00	79.80	0	2,636	0.00%
2023/06/15	0	0.00	1.1	79.82	79.80	-1.1	2,610	-0.04%
2023/06/14	3	78.90	20.1	80.01	79.20	-17.1	2,577	-0.66%
2023/06/13	13	76.63	0	0.00	76.80	13	2,517	0.52%
2023/06/12	0	0.00	7	74.60	75.60	-7	2,499	-0.28%
2023/06/09	11	74.26	4	73.08	74.40	7	2,496	0.28%
2023/06/08	5	79.60	9	77.62	75.50	-4	2,476	-0.16%
2023/06/07	1	75.40	1	74.20	73.90	0	2,342	0.00%
2023/06/06	2	73.80	1	74.80	74.80	1	2,299	0.04%
2023/06/05	6	74.37	14	74.46	73.50	-8	2,270	-0.35%
2023/06/02	7	72.13	6.1	72.33	72.10	0.9	2,194	0.04%
2023/06/01	10	69.15	24.5	69.58	71.20	-14.4	2,098	-0.69%
2023/05/31	4	64.88	15.1	66.22	66.80	-11.1	1,853	-0.60%
2023/05/30	1	62.00	1	61.50	60.80	0	1,718	0.00%
2023/05/29	0	0.00	6	61.00	61.00	-6	1,708	-0.35%
2023/05/26	8	60.85	0	0.00	60.50	8	1,706	0.47%
2023/05/25	0	63.10	1	63.60	62.80	-1	1,688	-0.06%
2023/05/24	0	0.00	1	61.30	61.50	-1	1,696	-0.06%
2023/05/23	0	0.00	1	62.50	62.20	-1	1,718	-0.06%
2023/05/22	0	0.00	1	62.00	61.70	-1	1,711	-0.06%
2023/05/19	1.1	61.00	5	60.60	61.40	-3.9	1,707	-0.23%
2023/05/18	10	63.05	4	62.88	62.70	6	1,691	0.35%
2023/05/17	9	62.50	3	61.90	62.50	6	1,671	0.36%
2023/05/16	1	60.10	1	60.50	59.70	0	1,683	0.00%
2023/05/15	1	58.80	0	0.00	59.00	1	1,693	0.06%
2023/05/12	2	61.05	0	0.00	61.10	2	1,685	0.12%
2023/05/11	2	59.05	2	58.60	59.80	0	1,682	0.00%
2023/05/10	0	0.00	5	59.20	60.40	-5	1,670	-0.30%
2023/05/09	7.3	58.50	3	58.47	58.50	4.3	1,676	0.26%
2023/05/08	3	61.57	1	61.90	61.20	2	1,659	0.12%
2023/05/05	6	62.35	3	61.80	61.60	3	1,650	0.18%
2023/05/04	3	65.23	6	65.40	65.80	-3	1,588	-0.19%
2023/05/03	6	64.22	3	64.33	63.90	3	1,537	0.20%
2023/04/28	8	62.18	8	61.89	62.90	0	1,489	0.00%
2023/04/27	5	60.46	4	60.88	61.10	1	1,456	0.07%
2023/04/26	1	58.30	2	58.65	59.60	-1	1,445	-0.07%
2023/04/25	2	58.60	2	58.40	58.30	0	1,437	0.00%
2023/04/24	3	60.67	6	60.40	60.80	-3	1,414	-0.21%
2023/04/21	4	58.88	4	59.33	59.30	0	1,413	0.00%
2023/04/20	6	65.15	5	64.16	62.40	1	1,367	0.07%
2023/04/19	3	65.20	3	64.57	63.60	0	1,283	0.00%
2023/04/18	1.7	63.54	10	63.99	63.10	-8.3	1,277	-0.65%
2023/04/17	1.3	66.47	0	0.00	66.00	1.3	1,249	0.10%
2023/04/14	0	0.00	3	67.30	66.20	-3	1,228	-0.24%
2023/04/13	7	63.64	9	66.00	66.00	-2	1,190	-0.17%
2023/04/12	4	62.23	23	63.00	63.00	-19	1,118	-1.70%
2023/04/11	0	56.90	1	57.00	57.30	-1	1,054	-0.09%
2023/04/10	8	56.15	0	0.00	56.40	8	1,057	0.76%
2023/04/07	1	55.20	1	55.70	55.80	0	1,096	0.00%
2023/04/06	1	53.90	1	54.60	54.80	0	1,214	0.00%
2023/03/30	14	54.04	0	0.00	54.20	14	1,277	1.10%
2023/03/27	2	54.70	2	54.40	53.80	0	1,477	0.00%
2023/03/24	3	54.83	4	54.55	54.70	-1	1,541	-0.06%
2023/03/23	1	53.90	5	54.00	53.90	-4	1,589	-0.25%
2023/03/22	8	53.10	12	52.69	53.80	-4	1,713	-0.23%
2023/03/21	2	52.45	5	52.92	53.10	-3	1,761	-0.17%
2023/03/20	1	52.40	0	0.00	52.60	1	1,783	0.06%
2023/03/17	12	51.29	3	50.90	51.00	9	1,778	0.51%
2023/03/16	0	0.00	8	50.80	50.30	-8	1,776	-0.45%
2023/03/15	0	0.00	10	51.70	52.30	-10	1,762	-0.57%
2023/03/14	2	53.00	0	0.00	52.60	2	1,742	0.11%
2023/03/13	7	51.01	7	50.42	51.80	0	1,703	0.00%
2023/03/10	8	50.22	2	51.50	49.65	6	1,677	0.36%
2023/03/09	2	50.50	0	0.00	50.90	2	1,668	0.12%
2023/03/08	2	51.50	4	51.25	51.20	-2	1,681	-0.12%
2023/03/07	2	50.60	2	51.10	50.50	0	1,670	0.00%
2023/03/06	2	50.10	4	50.45	50.50	-2	1,662	-0.12%
2023/03/03	3	50.03	2	49.95	50.10	1	1,653	0.06%
2023/03/02	0	0.00	1	48.80	49.05	-1	1,644	-0.06%
2023/03/01	1	48.45	0	0.00	48.45	1	1,645	0.06%
2023/02/24	1	48.80	0	0.00	48.75	1	1,656	0.06%
2023/02/23	0	0.00	4	49.61	50.00	-4	1,653	-0.24%
2023/02/22	6	49.58	0	0.00	48.45	6	1,649	0.36%
2023/02/21	0	0.00	7	49.74	51.40	-7	1,622	-0.43%
2023/02/20	5	48.52	3	49.20	48.30	2	1,599	0.12%
2023/02/17	0	0.00	6	48.68	48.75	-6	1,591	-0.38%
2023/02/16	0	0.00	1	47.80	47.85	-1	1,587	-0.06%
2023/02/15	5	47.39	0	0.00	47.15	5	1,589	0.31%
2023/02/14	6	48.12	2	48.20	47.60	4	1,588	0.25%
2023/02/13	1	49.90	4	49.20	49.40	-3	1,560	-0.19%
2023/02/10	0	0.00	0.1	47.90	47.85	-0.1	1,540	-0.01%
2023/02/09	5	48.03	4	48.48	47.60	1	1,535	0.07%
2023/02/08	3	48.60	0	0.00	48.30	3	1,525	0.20%
2023/02/07	9	48.67	6	49.05	48.65	3	1,517	0.20%
2023/02/06	7	48.19	13	48.43	49.05	-6	1,498	-0.40%
2023/02/03	5	47.60	2	46.78	46.85	3	1,472	0.20%
2023/02/02	3	48.13	2	47.95	48.25	1	1,459	0.07%
2023/01/31	0	0.00	0	46.00	45.35	0	1,436	0.00%
2023/01/30	0	45.90	2	46.70	45.80	-2	1,430	-0.14%
2023/01/17	2	45.60	0	0.00	46.30	2	1,422	0.14%
2023/01/16	0	0.00	2	45.60	45.65	-2	1,417	-0.14%
2023/01/13	3.1	44.58	6	45.40	45.10	-2.9	1,406	-0.21%
2023/01/11	2	45.68	1	44.80	44.70	1	1,393	0.07%
2023/01/10	0	0.00	2	46.30	46.80	-2	1,364	-0.15%
2023/01/09	2	45.70	1	46.30	46.70	1	1,354	0.07%
2023/01/06	2	45.20	7	45.05	45.75	-5	1,345	-0.37%
2023/01/05	3	46.40	3	46.78	45.75	0	1,329	0.00%
2023/01/04	3	46.67	7	47.38	46.60	-4	1,319	-0.30%
2023/01/03	7	47.67	0	0.00	47.95	7	1,307	0.54%
2022/12/30	0	0.00	2	48.15	47.80	-2	1,298	-0.15%
2022/12/29	0	0.00	2	48.75	48.75	-2	1,281	-0.16%
2022/12/28	4	47.35	5	46.58	46.45	-1	1,253	-0.08%
2022/12/27	1	47.85	1	46.95	46.80	0	1,232	0.00%
2022/12/26	16	52.94	12	51.78	49.70	4	1,178	0.34%
2022/12/23	1	50.80	5	49.92	50.60	-4	1,039	-0.39%
2022/12/22	1	49.04	0	48.80	49.30	1	996	0.10%
2022/12/21	0	0.00	2	48.85	49.00	-2	961	-0.21%
2022/12/20	0.1	49.98	5	47.13	48.90	-4.9	920	-0.54%
2022/12/19	8	52.24	2.1	51.05	52.00	5.9	839	0.70%
2022/12/16	2	49.05	5.5	48.85	49.55	-3.5	739	-0.47%
2022/12/15	0	0.00	3	48.20	48.70	-3	670	-0.45%
2022/12/14	4	48.85	24	47.59	48.85	-20	599	-3.34%
2022/12/13	1	42.35	27	44.61	44.90	-26	461	-5.64%
2022/12/12	0	0.00	4	40.40	40.85	-4	378	-1.06%
2022/12/09	0	0.00	12	38.92	39.45	-12	345	-3.47%
2022/12/06	1	37.70	0	0.00	38.20	1	331	0.30%
2022/12/05	0	0.00	4	38.30	38.15	-4	330	-1.21%
2022/11/30	1	38.00	1	38.55	38.15	0	316	0.00%
2022/11/29	0	0.00	1	37.15	37.05	-1	323	-0.31%
2022/11/28	1	37.10	1	37.00	37.00	0	331	0.00%
2022/11/25	2	36.40	0	0.00	36.35	2	392	0.51%
2022/11/24	0	0.00	1	36.00	36.10	-1	414	-0.24%
2022/11/23	1	35.70	1	35.95	35.75	0	411	0.00%
2022/11/22	1	35.70	0	0.00	35.65	1	405	0.25%
2022/11/21	3	36.67	0	0.00	36.40	3	393	0.76%
2022/11/18	0	0.00	1	37.10	36.80	-1	387	-0.26%
2022/11/17	8	37.78	11	37.19	37.25	-3	376	-0.80%
2022/11/16	0	0.00	2	34.25	35.50	-2	348	-0.57%
2022/11/15	1	33.65	0	0.00	33.90	1	342	0.29%
2022/11/09	0	0.00	2	33.93	33.70	-2	325	-0.61%
2022/10/31	0	0.00	1	30.90	31.00	-1	320	-0.31%
2022/10/27	1	30.10	0	0.00	30.45	1	333	0.30%
2022/10/24	1	30.50	1	30.90	30.50	0	355	0.00%
2022/10/20	1	30.70	0	0.00	30.70	1	359	0.28%
2022/10/18	1	30.70	1	31.00	30.70	0	360	0.00%
2022/10/14	0	0.00	0.1	30.80	31.00	-0.1	362	-0.03%
2022/10/13	0.1	31.20	0	0.00	30.05	0.1	364	0.03%
2022/10/12	0	0.00	1	31.15	31.05	-1	364	-0.27%
2022/10/05	1	30.90	5	30.90	30.80	-4	367	-1.09%
2022/09/27	0	0.00	3	30.23	31.10	-3	379	-0.79%
2022/09/26	0	0.00	3	30.70	30.75	-3	378	-0.79%
2022/09/21	2	31.85	0	0.00	32.20	2	365	0.55%
2022/09/16	0	0.00	3	32.50	32.40	-3	354	-0.85%
2022/09/12	1	33.15	0	0.00	33.15	1	340	0.29%
2022/09/06	0	0.00	3	32.35	32.10	-3	336	-0.89%
2022/09/05	1	33.40	5	33.16	32.85	-4	326	-1.22%
2022/09/01	4	34.73	5	34.72	32.90	-1	289	-0.35%
2022/08/31	0	0.00	4	33.80	33.80	-4	220	-1.82%
2022/08/26	0	0.00	1	30.55	30.65	-1	189	-0.53%
2022/08/25	2	29.70	0	0.00	30.05	2	185	1.08%
2022/08/23	1	30.10	0	0.00	29.90	1	181	0.55%
2022/08/19	0	31.00	0	0.00	30.40	0	171	0.01%
2022/08/18	0	0.00	1	30.55	30.65	-1	169	-0.59%
2022/08/17	1	29.95	0	0.00	29.95	1	167	0.60%
2022/08/10	3	30.00	0	0.00	29.70	3	158	1.89%
2022/08/09	2	30.53	1	30.85	30.75	1	151	0.66%
2022/08/08	1	30.40	5	30.40	30.80	-4	150	-2.65%
2022/08/05	0	0.00	3	30.85	31.20	-3	147	-2.03%
2022/08/04	2	30.70	0	0.00	31.20	2	146	1.36%
2022/08/02	1	31.80	0	0.00	31.70	1	133	0.75%
2022/07/29	1	30.00	0	0.00	29.90	1	113	0.88%
2022/07/26	0	29.00	0	0.00	28.95	0	105	0.00%
2022/07/25	0.2	29.55	0	0.00	29.15	0.2	106	0.19%
2022/07/21	0	0.00	1	29.45	29.45	-1	117	-0.85%
2022/07/19	0	0.00	1	29.00	29.50	-1	115	-0.87%
2022/07/18	2	28.68	0	0.00	28.65	2	116	1.71%
2022/07/12	0	0.00	1	28.85	29.40	-1	106	-0.94%
2022/07/07	1	27.80	0	0.00	27.75	1	90	1.10%
2022/07/05	0	0.00	1	27.85	28.00	-1	91	-1.10%
2022/07/04	1	27.55	0	0.00	27.55	1	89	1.11%
2022/06/23	0	29.50	0	0.00	28.60	0	92	0.00%
2022/06/16	1	29.00	0	0.00	28.80	1	88	1.13%
2022/06/15	0	0.00	1	28.45	28.50	-1	86	-1.16%
2022/06/07	0	0.00	2	28.00	27.95	-2	88	-2.27%
2022/05/16	1	28.15	1	28.50	28.00	0	89	0.00%
2022/05/11	1	28.85	0	0.00	29.10	1	84	1.18%
2022/04/25	0	0.00	20	29.08	29.10	-20	65	-30.71%
2022/04/21	0	0.00	1	29.35	29.50	-1	58	-1.71%
2022/04/18	0	29.40	0	0.00	29.30	0	59	0.00%
2022/03/30	0	0.00	1	29.40	29.30	-1	76	-1.30%
2022/03/24	0	29.85	0	0.00	29.95	0	83	0.00%
2022/03/21	2	29.40	0	0.00	29.40	2	83	2.41%
2022/03/14	2	29.75	0	0.00	29.80	2	86	2.31%
2022/02/25	1	29.45	0	0.00	29.85	1	94	1.05%
2022/02/22	0	0.00	2	29.73	29.80	-2	100	-1.99%
2022/01/18	1	30.85	0	0.00	30.90	1	128	0.78%
2022/01/10	0	34.85	0	0.00	31.70	0	134	0.00%
2021/12/28	0	0.00	1	31.10	31.20	-1	124	-0.80%
2021/12/27	0	0.00	1	30.75	30.85	-1	123	-0.81%
2021/12/22	0	0.00	3	30.35	30.40	-3	123	-2.42%
2021/12/16	1	29.20	0	0.00	29.40	1	117	0.85%
2021/12/07	1	29.35	0	0.00	29.30	1	119	0.83%
2021/12/03	1	29.55	0	0.00	29.55	1	117	0.85%
2021/11/29	1	29.70	0	0.00	29.65	1	114	0.87%
2021/11/26	1	29.90	0	0.00	29.85	1	113	0.88%
2021/11/22	1	30.25	0	0.00	30.20	1	109	0.91%
2021/11/19	2	30.15	3	30.48	30.45	-1	109	-0.91%
2021/11/17	1	29.95	0	0.00	30.15	1	104	0.96%
2021/10/25	3	29.32	0	0.00	29.30	3	86	3.45%
2021/10/22	1	29.45	0	0.00	29.55	1	89	1.12%
2021/10/07	2	30.50	0	0.00	30.50	2	108	1.85%
2021/10/01	1	30.50	1	30.75	30.80	0	110	0.00%
2021/09/30	1	30.15	2	30.63	31.00	-1	108	-0.92%
2021/09/28	1	30.25	0	0.00	30.55	1	106	0.94%
2021/09/27	1	30.20	1	30.70	30.50	0	106	0.00%
2021/09/24	0	0.00	1	30.50	30.50	-1	106	-0.94%
2021/09/23	1	30.05	0	0.00	30.50	1	106	0.94%
2021/09/22	0	0.00	1	30.50	30.50	-1	105	-0.95%
2021/09/17	1	29.45	0	0.00	29.70	1	103	0.96%
2021/09/15	2	29.40	0	0.00	29.35	2	102	1.96%
2021/09/09	0	0.00	0.1	29.50	29.75	-0.1	100	-0.10%
2021/09/07	0	0.00	0	30.00	30.00	0	98	0.00%
2021/09/06	0	0.00	1	30.50	30.15	-1	98	-1.01%
2021/09/03	1	30.70	0	0.00	30.70	1	97	1.02%
2021/08/31	1	30.60	0	0.00	30.75	1	97	1.03%
2021/08/30	1	30.75	1	30.95	31.00	0	97	0.00%
2021/08/25	0	0.00	2	30.80	30.60	-2	108	-1.84%
2021/08/09	0	0.00	0.1	33.00	33.00	-0.1	117	-0.09%
2021/07/21	1	34.00	2	34.18	34.10	-1	143	-0.70%
2021/07/15	0	0.00	1	32.80	32.70	-1	147	-0.68%
2021/07/12	1	32.45	0	0.00	32.55	1	155	0.64%
2021/07/02	4	32.89	0	0.00	32.85	4	197	2.02%
2021/07/01	3	32.90	0	0.00	32.90	3	202	1.48%
2021/06/22	2	32.60	2	32.60	32.65	0	218	0.00%
2021/06/17	1	33.45	0	0.00	33.50	1	219	0.46%
2021/06/03	0	35.50	1	35.70	35.80	-1	224	-0.44%
2021/06/02	1	35.40	0	0.00	35.25	1	221	0.45%
2021/05/31	0	0.00	1	33.20	33.45	-1	215	-0.46%
2021/05/21	0	0.00	7	32.15	32.20	-7	217	-3.22%
2021/05/20	7	32.24	0	0.00	32.25	7	219	3.20%
2021/05/19	1	31.90	1	32.40	31.95	0	220	0.00%
2021/05/05	3	34.30	0	0.00	34.00	3	203	1.47%
2021/05/03	0	0.00	4	35.24	35.20	-4	200	-1.99%
2021/04/26	1	36.15	0	0.00	36.45	1	187	0.53%
2021/04/21	5	37.05	0	0.00	36.90	5	179	2.78%
2021/04/20	2	37.00	0	0.00	36.80	2	176	1.13%
2021/04/19	10	36.50	1	36.75	36.65	9	171	5.24%
2021/04/16	1	35.90	1	36.10	36.00	0	168	0.00%
2021/04/13	0	0.00	3	37.80	36.65	-3	162	-1.84%
2021/04/09	2	34.60	3	35.48	35.70	-1	136	-0.73%
2021/04/07	1	34.50	0	0.00	34.50	1	127	0.79%
2021/03/26	3	32.90	0	0.00	32.90	3	126	2.37%
2021/03/10	1	33.00	0	0.00	33.00	1	149	0.67%
2021/03/03	1	33.05	0	0.00	33.20	1	151	0.66%
2021/02/26	0.1	35.00	0	0.00	33.35	0.1	152	0.05%
2021/02/25	4	33.59	0	0.00	33.55	4	152	2.62%
2021/02/23	2	33.80	0	0.00	33.80	2	155	1.29%
2021/02/19	2	33.23	0	0.00	33.30	2	155	1.29%
2021/02/18	0	0.00	1	32.65	32.75	-1	154	-0.65%
2021/02/04	1	31.60	0	0.00	31.75	1	153	0.65%
2021/02/03	1	31.70	0	0.00	31.80	1	152	0.65%
2021/02/01	1	31.05	2	31.70	31.95	-1	153	-0.65%
2021/01/29	1	32.40	4	32.50	32.00	-3	151	-1.97%
2021/01/28	1	32.80	0	0.00	32.65	1	151	0.66%
2021/01/26	1	33.10	0	0.00	33.20	1	152	0.66%
2021/01/22	1	32.90	0	0.00	32.95	1	152	0.66%
2021/01/21	0	0.00	1	33.05	33.05	-1	150	-0.67%
2021/01/19	1	34.00	0	0.00	34.05	1	147	0.68%
2021/01/15	2	34.68	0	0.00	34.50	2	145	1.38%
2021/01/13	1	35.75	0	0.00	35.60	1	142	0.70%
2021/01/12	1	35.80	0	0.00	35.75	1	141	0.70%
2021/01/11	0	0.00	1	36.00	36.00	-1	140	-0.71%
2021/01/07	3	35.97	0	0.00	36.10	3	139	2.15%
2021/01/05	2	36.60	0	0.00	36.70	2	133	1.50%
2020/12/30	2	36.95	2	37.38	37.00	0	131	0.00%
2020/12/29	1	37.00	0	0.00	37.00	1	130	0.77%
2020/12/24	5	37.13	0	0.00	37.10	5	123	4.04%
2020/12/22	33	38.14	0	0.00	37.60	33	118	27.82%
2020/12/18	3	36.75	1	36.80	36.70	2	106	1.88%
2020/12/17	3	36.60	4	36.36	36.60	-1	104	-0.96%
2020/12/15	0	0.00	5	35.70	35.75	-5	97	-5.13%
2020/12/10	0.1	35.90	0	0.00	35.65	0.1	85	0.06%
2020/12/08	1	35.70	1	35.70	35.70	0	83	0.00%
2020/12/04	1	35.20	0	0.00	35.30	1	78	1.27%
2020/12/02	1	35.40	11	35.70	35.70	-10	79	-12.61%
2020/11/25	0	0.00	1	35.60	35.60	-1	76	-1.30%
2020/11/24	1	35.05	1	35.45	35.15	0	75	0.00%
2020/11/19	2	35.10	0	0.00	35.20	2	85	2.33%
2020/11/13	0	0.00	1	33.70	34.05	-1	92	-1.09%
2020/11/11	1	33.40	0	0.00	33.65	1	92	1.08%
2020/11/09	0	0.00	1	33.70	33.45	-1	91	-1.09%
2020/11/05	1	33.45	1	33.60	33.45	0	92	0.00%
2020/11/04	1	33.30	0	0.00	33.30	1	92	1.08%
2020/10/13	0	0.00	1	33.85	33.80	-1	109	-0.91%
2020/09/30	0	0.00	5	33.27	33.30	-5	131	-3.81%
2020/09/28	0	0.00	2	33.58	33.15	-2	143	-1.39%
2020/09/16	1	34.25	0	0.00	34.00	1	216	0.46%
2020/09/09	3	34.17	1	34.60	34.50	2	267	0.75%
2020/09/04	1	34.30	0	0.00	34.20	1	270	0.37%
2020/09/01	0	0.00	1	35.50	35.15	-1	277	-0.36%
2020/08/28	0	0.00	2	35.65	35.40	-2	279	-0.72%
2020/08/27	0	0.00	2	35.35	35.40	-2	280	-0.71%
2020/08/25	4	36.21	2	35.60	35.40	2	279	0.71%
2020/08/24	0	0.00	1	36.40	36.40	-1	267	-0.37%
2020/08/21	1	33.15	0	0.00	33.10	1	262	0.38%
2020/08/20	2	33.33	1	33.40	33.05	1	263	0.38%
2020/08/18	1	33.80	0	0.00	33.75	1	278	0.36%
2020/08/11	1	34.10	0	0.00	34.15	1	308	0.32%
2020/08/04	1	34.10	0	0.00	34.10	1	324	0.31%
2020/07/27	0	0.00	3	34.00	34.00	-3	348	-0.86%
2020/07/15	0	0.00	1	36.30	36.20	-1	344	-0.29%
2020/07/13	1	37.35	0.1	37.20	37.30	0.9	343	0.26%
2020/07/10	1	37.40	5	37.53	37.50	-4	342	-1.17%
2020/07/09	0	0.00	2	38.13	38.35	-2	336	-0.59%
2020/07/08	3	37.62	2	37.93	37.55	1	329	0.30%
2020/07/07	1	36.25	1	36.55	36.35	0	322	0.00%
2020/07/06	6	37.23	1	37.40	37.10	5	319	1.57%
2020/07/03	1	37.05	0	0.00	37.05	1	317	0.31%
2020/07/02	0	0.00	1	37.75	37.40	-1	315	-0.32%
2020/06/30	1	37.20	0	0.00	37.50	1	311	0.32%
2020/06/29	1	38.40	0	0.00	37.90	1	310	0.32%
2020/06/23	0	0.00	6	39.59	39.00	-6	301	-1.99%
2020/06/22	1	37.20	6	38.20	38.85	-5	255	-1.96%
2020/06/19	0	0.00	1	35.60	35.35	-1	228	-0.44%
2020/06/18	0	0.00	17	35.47	35.90	-17	227	-7.48%
2020/06/17	1	35.30	0	0.00	35.10	1	215	0.46%
2020/06/15	1	35.10	0	0.00	34.45	1	223	0.45%
2020/06/08	1	35.00	0	0.00	34.85	1	254	0.39%
2020/06/05	6	35.00	0	0.00	34.95	6	253	2.37%
2020/06/01	1	35.30	1	35.65	35.00	0	255	0.00%
2020/05/27	1	36.50	2	36.85	36.00	-1	250	-0.40%
2020/05/26	0	0.00	2	38.40	36.75	-2	250	-0.80%
2020/05/25	2	37.48	2	36.55	37.30	0	243	0.00%
2020/05/22	6	35.44	2	35.58	35.10	4	233	1.71%
2020/05/21	1	36.40	1	36.80	35.60	0	229	0.00%
2020/05/20	1	34.20	0	0.00	34.00	1	210	0.47%
2020/05/19	1	34.10	1	34.60	34.60	0	209	0.00%
2020/05/15	0	0.00	1	34.45	34.45	-1	202	-0.49%
2020/05/14	1	34.20	1	34.40	34.45	0	196	0.00%
2020/05/13	0	0.00	1	34.45	34.45	-1	193	-0.52%
2020/05/12	1	34.25	0	0.00	34.20	1	191	0.52%
2020/05/06	1	33.85	1	34.20	34.25	0	169	0.00%
2020/04/30	0	0.00	1	32.45	33.30	-1	160	-0.62%
2020/04/29	3	31.60	0	0.00	31.85	3	157	1.90%
2020/04/21	1	31.30	4	31.50	31.45	-3	155	-1.93%
2020/04/20	1	31.45	1	32.00	32.00	0	153	0.00%
2020/04/17	2	31.65	2	31.95	32.00	0	152	0.00%
2020/04/16	0	0.00	1	32.05	31.95	-1	150	-0.66%
2020/04/15	3	30.90	0	0.00	31.35	3	149	2.01%
2020/04/13	5	30.00	0	0.00	30.25	5	148	3.37%
2020/04/08	1	30.05	0	0.00	30.20	1	148	0.67%
2020/03/27	2	29.40	0	0.00	29.35	2	143	1.39%
2020/03/25	5	29.05	1	28.80	29.10	4	142	2.82%
2020/03/24	0	0.00	2	28.10	28.10	-2	139	-1.44%
2020/03/20	0	0.00	6	28.13	28.00	-6	137	-4.37%
2020/03/19	0	0.00	1	26.10	26.00	-1	132	-0.75%
2020/03/18	2	26.40	16	26.90	26.20	-14	125	-11.14%
2020/03/16	1	29.50	0	0.00	28.75	1	114	0.88%
2020/03/13	0	0.00	16	31.21	31.30	-16	103	-15.48%
2020/03/10	0	0.00	2	36.33	36.40	-2	91	-2.19%
2020/03/09	2	38.15	0	0.00	37.10	2	89	2.23%
2020/03/04	3	39.00	0	0.00	39.15	3	88	3.38%
2020/03/03	0	0.00	1	39.70	39.50	-1	89	-1.12%
2020/03/02	1	39.40	5	39.40	39.40	-4	90	-4.43%
2020/02/26	0	0.00	1	39.95	39.90	-1	88	-1.13%
2020/02/24	1	39.70	1	40.15	40.00	0	88	0.00%
2020/02/19	1	39.80	0	0.00	39.80	1	89	1.12%
2020/02/17	0	40.00	0	0.00	39.95	0	93	0.00%
2020/02/05	2	39.90	0	0.00	39.90	2	101	1.96%
2020/02/03	0	0.00	1	39.10	38.95	-1	103	-0.97%
2020/01/14	2	42.65	0	0.00	42.60	2	102	1.94%
2020/01/07	0	0.00	5	42.95	42.90	-5	105	-4.76%
2020/01/06	1	43.20	0	0.00	43.25	1	106	0.94%
2019/12/30	1	44.35	1	44.60	44.30	0	107	0.00%
2019/12/19	0	0.00	1	43.95	43.80	-1	112	-0.89%
2019/12/18	1	43.65	0	0.00	43.70	1	112	0.89%
2019/12/17	10	44.15	0	0.00	44.15	10	112	8.90%
2019/12/13	2	44.05	0	0.00	43.90	2	112	1.78%
2019/12/12	1	44.10	0	0.00	44.20	1	111	0.90%
2019/12/02	1	45.50	0	0.00	45.50	1	109	0.91%
2019/11/28	0.1	45.75	1	45.85	45.80	-0.9	112	-0.80%
2019/11/25	1	45.75	0	0.00	45.75	1	120	0.83%
2019/11/22	0	0.00	1	46.05	46.15	-1	120	-0.83%
2019/11/21	1	45.40	1	45.60	45.65	0	123	0.00%
2019/11/20	1	45.50	0	0.00	45.50	1	123	0.81%
2019/11/18	1	45.40	0	0.00	45.40	1	124	0.80%
2019/11/15	2	45.85	0	0.00	46.00	2	124	1.60%
2019/11/14	0	0.00	1	46.00	46.00	-1	122	-0.82%
2019/11/01	1	46.70	0	0.00	46.70	1	112	0.89%
2019/10/30	1	45.35	1	45.80	45.90	0	110	0.00%
2019/10/24	4	45.58	1.1	45.65	45.65	2.9	112	2.60%
2019/10/22	5	45.90	0	0.00	45.60	5	134	3.73%
2019/10/17	0	0.00	2	45.68	45.50	-2	134	-1.48%
2019/10/15	1	45.10	0	0.00	45.00	1	134	0.74%
2019/10/14	2	45.60	0	0.00	45.45	2	136	1.46%
2019/10/08	2	45.50	0	0.00	45.50	2	139	1.43%
2019/10/04	1	45.60	0	0.00	45.60	1	144	0.69%
2019/10/01	0	0.00	0.1	45.50	45.50	-0.1	150	-0.03%
2019/09/27	1	46.35	1	47.05	45.70	0	152	0.00%
2019/09/26	1	46.80	0	0.00	46.80	1	151	0.66%
2019/09/25	1	47.40	1	47.65	47.40	0	153	0.00%
2019/09/19	1	47.45	0	0.00	47.40	1	149	0.67%
2019/09/18	0	0.00	1	47.75	47.70	-1	149	-0.67%
2019/09/10	0	0.00	0.1	47.30	47.35	-0.1	146	-0.03%
2019/09/09	1	47.25	0	0.00	47.45	1	145	0.69%
2019/09/06	1	47.80	1	47.60	47.20	0	145	0.00%
2019/09/05	1	48.00	0	0.00	48.00	1	143	0.70%
2019/09/04	0	0.00	1	48.15	47.80	-1	140	-0.71%
2019/09/03	1	47.65	0	0.00	47.65	1	141	0.71%
2019/08/28	1.1	45.81	1	46.05	46.05	0.1	128	0.08%
2019/08/27	1	45.60	1	46.00	45.95	0	126	0.00%
2019/08/26	1	45.60	1	45.85	45.85	0	125	0.00%
2019/08/23	0	0.00	1	46.05	46.40	-1	121	-0.82%
2019/08/22	1	45.70	0	0.00	46.00	1	121	0.82%
2019/08/19	0	0.00	1	45.70	45.50	-1	122	-0.82%
2019/08/16	1	45.10	1	45.50	45.15	0	122	0.00%
2019/08/15	6	44.98	0	0.00	44.85	6	122	4.91%
2019/08/08	1	44.95	0	0.00	44.90	1	128	0.78%
2019/08/06	0	0.00	1	44.35	45.10	-1	130	-0.76%
2019/08/05	3	45.50	1	45.60	45.45	2	134	1.49%
2019/07/31	0.1	46.80	0	0.00	46.85	0.1	136	0.07%
2019/07/25	2	49.00	0	0.00	48.60	2	133	1.50%
2019/07/24	0	0.00	1	46.35	48.30	-1	122	-0.82%
2019/07/18	5	45.77	0	0.00	45.75	5	118	4.23%
2019/07/15	0	0.00	1	47.95	47.95	-1	123	-0.81%
2019/07/12	1	47.75	0	0.00	47.70	1	121	0.82%
2019/07/01	2	47.00	0	0.00	47.00	2	163	1.22%
2019/06/25	2	47.00	0	0.00	46.85	2	220	0.91%
2019/06/19	0	0.00	1	46.85	46.90	-1	258	-0.39%
2019/06/18	2	46.40	1	46.50	46.50	1	260	0.38%
2019/06/17	2	46.40	0	0.00	46.50	2	266	0.75%
2019/06/14	5	45.81	0	0.00	45.95	5	271	1.84%
2019/06/13	2	45.40	0	0.00	45.45	2	276	0.72%
2019/05/24	1	46.10	0	0.00	46.00	1	360	0.28%
2019/05/22	0	0.00	1	46.35	46.35	-1	362	-0.28%
2019/05/20	1	46.20	3	46.60	46.10	-2	365	-0.55%
2019/05/17	3	47.12	1	47.05	46.60	2	366	0.55%
2019/05/13	1	47.40	1	47.20	47.20	0	363	0.00%
2019/05/03	1	47.35	0	0.00	47.35	1	366	0.27%
2019/05/02	1	47.35	0	0.00	47.35	1	365	0.27%
2019/04/17	1	48.50	0	0.00	48.45	1	358	0.28%
2019/04/16	1	48.40	3	48.10	48.55	-2	356	-0.56%
2019/04/15	1	49.45	0	0.00	49.00	1	354	0.28%
2019/04/09	2	52.40	0	0.00	53.00	2	343	0.58%
2019/04/08	1	51.20	2	51.20	51.00	-1	331	-0.30%
2019/04/03	0	0.00	9	50.97	51.00	-9	328	-2.74%
2019/04/02	2	51.05	2	51.20	50.70	0	325	0.00%
2019/04/01	5	51.94	0	0.00	51.40	5	321	1.55%
2019/03/29	3	51.27	1	51.90	51.90	2	312	0.64%
2019/03/28	4	52.43	6	51.80	51.30	-2	306	-0.65%
2019/03/27	4	50.08	4	50.30	51.70	0	276	0.00%
2019/03/21	0	0.00	3	47.73	47.80	-3	253	-1.18%
2019/03/20	1	48.40	0	0.00	47.80	1	260	0.38%
2019/03/19	2	48.38	1	48.00	48.80	1	259	0.39%
2019/03/18	1.1	48.24	0	0.00	47.60	1.1	256	0.43%
2019/03/14	3.1	48.95	1	48.90	49.10	2.1	247	0.85%
2019/03/13	2	48.15	1	48.20	48.15	1	235	0.43%
2019/03/12	3	48.05	0	0.00	47.40	3	223	1.34%
2019/03/11	14	48.99	14	47.50	47.50	0	218	0.00%
2019/03/08	0	0.00	2	45.23	46.00	-2	198	-1.01%
2019/03/05	0	0.00	1	44.25	44.30	-1	188	-0.53%
2019/02/26	0	44.60	0	0.00	44.20	0	186	0.00%
2019/02/20	1	44.85	0	0.00	44.85	1	181	0.55%
2019/01/28	2	45.45	0	0.00	45.45	2	188	1.06%
2019/01/18	0	0.00	1	46.00	45.90	-1	192	-0.52%
2019/01/15	0	0.00	2	46.75	47.00	-2	193	-1.03%
2019/01/02	2	45.10	0	0.00	45.20	2	190	1.05%
2018/12/20	1	43.70	0	0.00	43.70	1	198	0.50%
2018/12/19	0	0.00	1	44.90	44.05	-1	198	-0.50%
2018/12/18	0	0.00	5	44.15	44.05	-5	198	-2.52%
2018/12/07	1	42.40	0	0.00	42.30	1	205	0.49%
2018/11/15	2	40.75	0	0.00	40.70	2	305	0.65%
2018/11/13	0	0.00	1	38.85	40.40	-1	311	-0.32%
2018/11/05	3	38.50	0	0.00	38.60	3	333	0.90%
2018/10/29	4	36.30	4	36.30	36.20	0	337	0.00%
2018/10/17	1	38.80	1	38.95	38.80	0	358	0.00%
2018/10/12	7	36.16	0	0.00	37.25	7	361	1.94%
2018/10/11	1	36.85	0	0.00	36.75	1	362	0.28%
2018/10/08	1	41.20	1	41.45	41.30	0	351	0.00%
2018/10/03	1	42.95	1	43.30	42.60	0	347	0.00%
2018/09/20	2	42.73	1	42.95	42.45	1	356	0.28%
2018/09/19	4	42.28	0	0.00	42.00	4	351	1.14%
2018/09/18	2	40.88	1	41.10	41.20	1	347	0.29%
2018/09/17	0	0.00	1	41.50	41.65	-1	347	-0.29%
2018/09/12	0	0.00	1	40.25	40.00	-1	339	-0.29%
2018/09/11	2	39.33	1	39.50	39.05	1	328	0.30%
2018/09/10	2	40.95	1	42.65	40.50	1	311	0.32%
2018/09/07	7	45.88	1	46.15	43.50	6	300	2.00%
2018/09/06	1	45.60	0	0.00	45.60	1	295	0.34%
2018/08/31	2	48.43	0	0.00	48.35	2	303	0.66%
2018/08/29	2	48.40	2	48.50	48.60	0	306	0.00%
2018/08/27	0	0.00	1	47.65	48.00	-1	312	-0.32%
2018/08/24	1	46.65	1	46.90	46.70	0	312	0.00%
2018/08/23	1	49.60	0	0.00	48.50	1	304	0.33%
2018/08/22	2	49.95	2	50.60	49.85	0	303	0.00%
2018/08/17	2	52.00	0	0.00	52.40	2	302	0.66%
2018/08/15	3	51.70	0	0.00	52.50	3	301	1.00%
2018/08/14	4	51.83	0	0.00	52.60	4	301	1.33%
2018/08/13	0	0.00	1	52.30	52.60	-1	298	-0.34%
2018/08/10	4	52.93	0	0.00	53.00	4	294	1.36%
2018/08/09	2	54.60	0	0.00	54.20	2	292	0.68%
2018/08/08	1	55.50	0	0.00	55.30	1	295	0.34%
2018/08/06	1	55.60	0	55.60	55.60	1	308	0.32%
2018/08/03	1	55.80	1	56.20	55.80	0	321	0.00%
2018/08/02	5	55.88	1	56.20	55.60	4	328	1.22%
2018/08/01	0	0.00	1	55.00	55.00	-1	330	-0.30%
2018/07/30	1	54.60	0	0.00	54.60	1	338	0.30%
2018/07/27	1	55.80	1	56.20	55.70	0	347	0.00%
2018/07/26	1	54.70	0	0.00	54.80	1	348	0.29%
2018/07/24	1	55.60	0	0.00	55.40	1	347	0.29%
2018/07/19	2	57.55	0	0.00	57.30	2	387	0.52%
2018/07/11	0	0.00	1	56.40	56.30	-1	593	-0.17%
2018/07/09	3	56.80	0	0.00	56.80	3	614	0.49%
2018/07/06	2	55.45	1	55.80	57.00	1	637	0.16%
2018/07/04	1	59.20	0	0.00	59.20	1	663	0.15%
2018/06/29	0	0.00	1	60.20	60.00	-1	726	-0.14%
2018/06/28	2	59.95	0	0.00	59.90	2	741	0.27%
2018/06/27	1	59.90	1	60.50	59.90	0	785	0.00%
2018/06/26	1	60.10	0	0.00	60.10	1	864	0.12%
2018/06/21	0	0.00	1	61.40	61.20	-1	919	-0.11%
2018/06/20	4	59.98	4	60.00	60.50	0	921	0.00%
2018/06/14	1	60.80	0	0.00	60.50	1	934	0.11%
2018/06/12	3	61.33	1	61.70	61.40	2	938	0.21%
2018/06/11	1	61.00	3	61.17	61.00	-2	944	-0.21%
2018/06/07	1	60.70	0	0.00	60.60	1	968	0.10%
2018/06/06	1	60.60	1	61.10	61.10	0	971	0.00%
2018/06/01	0	0.00	1	60.90	61.20	-1	985	-0.10%
2018/05/29	2	60.15	0	0.00	60.20	2	979	0.20%
2018/05/25	2	61.50	0	0.00	61.40	2	964	0.21%
2018/05/23	1	61.70	0	0.00	61.60	1	964	0.10%
2018/05/15	3	62.93	0	0.00	62.80	3	974	0.31%
2018/05/11	2	63.90	0	0.00	63.80	2	981	0.20%
2018/05/10	0	0.00	1	64.80	64.80	-1	968	-0.10%
2018/05/09	2	63.35	0	0.00	63.90	2	963	0.21%
2018/05/08	1	63.80	0	0.00	63.90	1	958	0.10%
2018/05/04	0	0.00	1	63.20	64.30	-1	959	-0.10%
2018/05/02	0	0.00	0.2	65.20	65.20	-0.2	951	-0.02%
2018/04/24	0	0.00	7	68.44	67.80	-7	956	-0.73%
2018/04/23	2	71.70	26	70.96	70.90	-24	933	-2.57%
2018/04/20	3	71.00	0	0.00	69.80	3	895	0.34%
2018/04/19	3	71.03	2	72.10	70.80	1	893	0.11%
2018/04/18	25	68.04	25	67.18	68.80	0	831	0.00%
2018/04/17	27	67.70	2	67.90	67.20	25	818	3.05%
2018/04/10	1	68.00	0	0.00	67.60	1	758	0.13%
2018/03/30	3	69.50	3	69.10	68.60	0	679	0.00%
2018/03/29	2	67.10	3	66.53	68.20	-1	640	-0.16%
2018/03/28	0	66.10	3	65.03	66.10	-3	558	-0.54%
2018/03/27	1	63.90	0	0.00	63.90	1	530	0.19%
2018/03/26	1	64.10	1	64.60	64.00	0	512	0.00%
2018/03/23	0	0.00	2	62.50	62.70	-2	504	-0.40%
2018/03/22	1	64.60	0	0.00	64.10	1	503	0.20%
2018/03/21	3	64.97	2	65.00	65.20	1	500	0.20%
2018/03/20	1	65.40	0	0.00	65.40	1	504	0.20%
2018/03/16	2	65.70	0	0.00	65.90	2	510	0.39%
2018/03/15	0	0.00	1.2	65.69	65.70	-1.2	507	-0.23%
2018/03/14	1	65.70	1	66.00	65.80	0	502	0.00%
2018/03/13	0	0.00	1	64.10	64.20	-1	475	-0.21%
2018/03/12	1	63.70	0	0.00	63.70	1	478	0.21%
2018/03/07	1	64.00	0	0.00	64.00	1	473	0.21%
2018/03/05	0	0.00	1	63.00	62.70	-1	479	-0.21%
2018/03/02	0	0.00	1	62.90	62.70	-1	482	-0.21%
2018/02/26	2	62.50	0	0.00	62.50	2	490	0.41%
2018/02/23	1	62.90	0	0.00	62.90	1	494	0.20%
2018/02/12	0	0.00	3	61.00	60.80	-3	503	-0.60%
2018/02/07	2	61.10	0	0.00	60.70	2	496	0.40%
2018/02/06	1	60.10	1	60.50	60.60	0	516	0.00%
2018/02/05	1	62.30	0	0.00	62.90	1	507	0.20%
2018/02/02	0	0.00	1	63.00	63.50	-1	526	-0.19%
2018/01/25	1	64.50	0	0.00	64.30	1	585	0.17%
2018/01/24	1	64.60	0	0.00	64.50	1	583	0.17%
2018/01/23	1.2	64.37	2	64.55	64.70	-0.8	572	-0.14%
2018/01/22	2	63.25	4	64.05	63.50	-2	556	-0.36%
2018/01/19	1	63.10	3	63.27	62.80	-2	550	-0.36%
2018/01/18	0	0.00	3	63.70	63.60	-3	551	-0.54%
2018/01/17	3	64.07	0	0.00	63.90	3	561	0.53%
2018/01/16	2	64.70	0	0.00	64.70	2	576	0.35%
2018/01/15	3	65.60	2	63.45	65.10	1	563	0.18%
2018/01/12	1	61.70	0	0.00	61.80	1	542	0.18%
2018/01/10	1	62.20	1	62.60	61.90	0	553	0.00%
2018/01/08	0	0.00	2	62.40	62.10	-2	561	-0.36%
2018/01/05	1	63.00	0	0.00	62.70	1	566	0.18%
2018/01/04	3	63.70	0	0.00	63.50	3	567	0.53%
2018/01/03	2	64.45	0	0.00	64.60	2	576	0.35%
2018/01/02	2	64.50	0	0.00	64.60	2	576	0.35%