麗豐-KY (4137)-臺銀-臺中券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
128張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.1	114.00	0	0.00	113.00	0.1	271	0.02%
2024/12/13	0	117.00	0	0.00	116.00	0	269	0.01%
2024/12/04	0	117.00	0	0.00	117.50	0	255	0.01%
2024/12/03	0	117.00	0	0.00	117.50	0	257	0.01%
2024/12/02	1	115.00	0	0.00	115.00	1	256	0.39%
2024/11/21	1	120.50	1	122.00	121.50	0	218	0.00%
2024/11/14	1	119.54	0	0.00	118.50	1	217	0.47%
2024/11/13	0	0.00	2	125.00	124.50	-2	212	-0.94%
2024/11/08	1	137.00	1	134.00	131.00	0	214	0.00%
2024/11/01	1	141.00	1	142.00	142.00	0	222	0.00%
2024/10/25	1	141.50	1	144.00	142.00	0	224	0.00%
2024/10/24	3	148.50	3	148.00	146.00	0	223	0.00%
2024/10/18	1	149.00	1	149.50	148.00	0	226	0.00%
2024/10/16	1	144.00	1	145.00	148.50	0	221	0.00%
2024/10/08	5	151.40	3	149.50	148.50	2	217	0.92%
2024/10/07	0	0.00	0	151.00	152.00	0	214	-0.01%
2024/10/04	0	0.00	0.1	151.50	147.50	-0.1	205	-0.05%
2024/10/01	0.1	148.00	1	147.50	151.00	-0.9	202	-0.45%
2024/09/30	2	149.25	2	151.50	153.00	0	195	-0.02%
2024/09/27	2	144.75	0	0.00	144.00	2	184	1.08%
2024/09/25	0	137.00	1	136.50	136.00	-1	176	-0.56%
2024/09/23	1	131.50	0	0.00	131.50	1	175	0.57%
2024/09/19	0	126.50	0	0.00	127.00	0	177	0.01%
2024/09/16	0	128.00	0	0.00	127.50	0	183	0.02%
2024/09/04	1	131.50	0	0.00	131.50	1	185	0.54%
2024/09/02	0	0.00	1	137.50	138.50	-1	184	-0.54%
2024/08/28	1	138.50	0	0.00	138.50	1	182	0.55%
2024/08/15	0	140.00	0	0.00	139.00	0	187	0.01%
2024/08/06	1	140.00	0	0.00	141.00	1	188	0.53%
2024/08/05	0	0.00	2.1	140.00	139.50	-2.1	187	-1.12%
2024/08/01	0	152.00	0	0.00	151.50	0	179	0.01%
2024/07/29	2	148.00	0	0.00	147.50	2	184	1.09%
2024/07/15	0	153.00	0	0.00	151.00	0	176	0.01%
2024/07/11	2	148.51	0	0.00	147.50	2	172	1.17%
2024/07/03	0	156.00	0	0.00	156.00	0	159	0.01%
2024/06/25	1	158.00	0	0.00	158.00	1	160	0.62%
2024/06/21	0	165.00	0	0.00	165.00	0	150	0.01%
2024/06/07	1	165.00	0	0.00	166.50	1	143	0.70%
2024/06/06	1	165.00	0	0.00	165.00	1	142	0.70%
2024/05/29	0	169.00	0	168.50	168.50	0	145	0.01%
2024/05/27	0	167.00	0	0.00	166.00	0	143	0.01%
2024/05/24	1	165.50	0	0.00	165.50	1	142	0.70%
2024/05/23	1	167.00	0	0.00	166.00	1	140	0.71%
2024/05/21	1	167.50	0	0.00	167.50	1	139	0.72%
2024/05/20	1	170.00	0	0.00	169.50	1	135	0.75%
2024/05/15	2	167.27	0	0.00	169.00	2	135	1.50%
2024/05/14	0	167.25	0	0.00	165.00	0	132	0.02%
2024/05/10	0.1	173.50	0	0.00	172.50	0.1	118	0.04%
2024/05/09	1.1	174.57	0	0.00	174.50	1.1	116	0.90%
2024/05/08	0	175.00	0	0.00	174.50	0	114	0.01%
2024/05/07	0	176.50	0	0.00	174.50	0	113	0.03%
2024/05/06	3	176.34	0	0.00	177.00	3	108	2.79%
2024/05/03	0	190.00	0	0.00	188.50	0	98	0.02%
2024/04/19	1	190.00	0	0.00	189.50	1	84	1.18%
2024/04/17	3	192.67	0	0.00	192.00	3	82	3.65%
2024/04/02	1	202.50	0	0.00	203.50	1	82	1.21%
2024/03/27	0	0.00	3	194.50	196.00	-3	72	-4.13%
2024/01/23	0	0.00	0	191.50	191.00	0	68	-0.03%
2024/01/09	0	0.00	0	197.50	195.50	0	81	-0.03%
2023/12/28	0	0.00	0.1	192.00	192.50	-0.1	79	-0.10%
2023/12/26	0	191.50	0	0.00	192.00	0	81	0.01%
2023/12/22	0	191.50	0	0.00	190.00	0	81	0.01%
2023/12/21	0	190.50	0	0.00	189.50	0	83	0.00%
2023/12/20	0.1	191.53	0	0.00	190.50	0.1	83	0.08%
2023/12/13	0	191.50	0	0.00	190.50	0	87	0.01%
2023/12/07	0	0.00	0.2	192.50	191.00	-0.2	85	-0.18%
2023/11/29	0.2	194.50	0	0.00	194.00	0.2	84	0.18%
2023/11/27	0	193.00	0	0.00	192.50	0	86	0.02%
2023/11/01	0	0.00	0	194.65	195.50	0	104	-0.03%
2023/10/26	0	0.00	0	198.00	197.00	0	112	-0.02%
2023/10/24	0	0.00	0	201.00	202.50	0	112	-0.01%
2023/10/20	0	0.00	0	198.50	197.00	0	115	0.00%
2023/10/18	0	0.00	0	201.76	203.50	0	117	-0.03%
2023/10/13	0.1	200.21	0	0.00	199.50	0.1	121	0.07%
2023/10/12	0	200.00	0.1	200.00	200.50	-0.1	122	-0.06%
2023/08/09	1	187.00	0	0.00	187.50	1	388	0.26%
2023/08/02	0	0.00	1	188.50	188.00	-1	437	-0.23%
2023/08/01	0	0.00	3	191.67	191.50	-3	441	-0.68%
2023/07/26	0	188.50	0	0.00	186.00	0	451	0.00%
2023/07/25	0	188.50	0	0.00	189.00	0	449	0.00%
2023/07/24	0	190.00	0	0.00	187.50	0	449	0.00%
2023/07/18	0	192.50	0.1	193.00	191.00	-0.1	465	-0.01%
2023/07/10	0	0.00	0	192.50	194.50	0	473	0.00%
2023/07/06	0	201.50	0	0.00	200.00	0	465	0.00%
2023/06/30	0	201.00	0	0.00	199.50	0	483	0.00%
2023/06/21	0	206.00	0	0.00	207.50	0	465	0.00%
2023/06/20	1	205.50	0	207.50	206.50	1	464	0.21%
2023/06/16	2	208.00	0	0.00	207.50	2	448	0.45%
2023/06/15	0	211.00	0	0.00	211.50	0	441	0.00%
2023/06/13	0	209.00	0	0.00	210.50	0	435	0.01%
2023/06/09	0	212.50	0	0.00	212.50	0	414	0.00%
2023/06/07	0	221.00	0	0.00	221.00	0	403	0.00%
2023/05/30	0	217.00	0	0.00	213.50	0	444	0.00%
2023/05/25	0	218.00	0	0.00	214.00	0	495	0.01%
2023/05/24	1	217.50	0	0.00	218.00	1	497	0.20%
2023/05/23	0	221.00	0	0.00	219.50	0	497	0.00%
2023/05/10	0	0.00	0	237.50	236.00	0	424	0.00%
2023/03/23	1	214.00	2	214.00	211.00	-1	688	-0.15%
2023/03/20	1	208.00	0	0.00	207.50	1	718	0.14%
2023/03/09	0	0.00	1	221.00	221.00	-1	952	-0.10%
2023/03/08	4	230.50	3	230.17	227.50	1	950	0.11%
2023/03/03	0	0.00	1	225.00	224.00	-1	921	-0.11%
2023/02/24	0	220.00	1	216.50	214.00	-1	877	-0.11%
2023/02/23	0	0.00	1.1	238.00	237.50	-1.1	841	-0.13%
2023/02/20	1.1	231.91	0	0.00	232.00	1.1	818	0.13%
2023/02/16	1	220.50	0	0.00	219.50	1	803	0.12%
2023/02/13	0	0.00	1	221.00	218.50	-1	799	-0.13%
2023/02/10	1	223.00	0	0.00	223.00	1	796	0.13%
2023/02/06	2	223.75	2.3	223.61	223.00	-0.3	772	-0.03%
2023/02/03	1	219.00	1	220.96	219.50	0	760	0.00%
2023/02/01	0	215.50	0	0.00	215.00	0	736	0.00%
2023/01/31	1	223.50	1	223.00	223.00	0	725	0.00%
2023/01/05	0	0.00	2	197.00	199.00	-2	677	-0.30%
2023/01/03	3	199.33	3	199.50	199.00	0	670	0.00%
2022/12/30	1	198.00	1	198.50	198.50	0	667	0.00%
2022/12/29	0	203.00	1	201.50	201.50	-1	657	-0.15%
2022/12/23	1	211.00	4	207.63	206.00	-3	590	-0.51%
2022/12/22	6	215.58	1	213.00	211.00	5	584	0.86%
2022/12/21	1	214.01	1	210.50	213.00	0	564	0.00%
2022/12/20	5	213.59	5	209.79	205.00	0	524	-0.01%
2022/12/19	1	203.00	1	206.07	205.50	0	458	-0.01%
2022/12/16	0	192.00	0	0.00	191.00	0	415	0.00%
2022/12/15	0	0.00	0.2	195.50	193.50	-0.2	410	-0.06%
2022/12/14	0	0.00	1	192.50	193.50	-1	401	-0.25%
2022/12/13	0	197.00	0.4	197.87	194.50	-0.4	396	-0.09%
2022/12/12	1	199.04	0	0.00	201.00	1	384	0.26%
2022/12/09	0.7	203.56	0	0.00	202.00	0.7	369	0.18%
2022/12/08	1	206.00	4	204.87	203.00	-3	326	-0.93%
2022/12/07	3	200.83	0	0.00	198.00	3	262	1.14%
2022/12/06	2	202.50	2.3	200.96	202.00	-0.3	224	-0.13%
2022/11/17	0	0.00	1	170.00	170.00	-1	119	-0.84%
2022/10/17	0	0.00	1	151.00	151.50	-1	126	-0.79%
2022/10/14	0	0.00	1	153.00	152.00	-1	126	-0.79%
2022/10/13	0	0.00	2	149.00	149.50	-2	126	-1.58%
2022/10/12	0	156.50	0	0.00	156.50	0	122	0.02%
2022/10/05	0	159.83	0	0.00	156.50	0	119	0.03%
2022/09/29	1	157.00	0	0.00	156.00	1	114	0.87%
2022/09/26	1	169.50	1	170.50	168.00	0	111	0.00%
2022/09/23	1	171.00	1	170.00	170.00	0	110	0.00%
2022/09/07	0	160.50	0	0.00	160.50	0	103	0.01%
2022/09/05	0	164.50	0	0.00	161.50	0	101	0.01%
2022/09/01	0	171.30	1	170.00	169.50	-1	95	-1.03%
2022/08/17	0	175.25	0	0.00	173.50	0	85	0.02%
2022/08/15	0	177.00	0	0.00	177.50	0	87	0.01%
2022/08/09	0	173.50	0	0.00	172.50	0	80	0.01%
2022/08/05	0	178.00	0	0.00	178.00	0	78	0.01%
2022/07/26	0	0.00	1	196.00	195.50	-1	81	-1.23%
2022/07/22	0	195.00	0	0.00	195.00	0	81	0.01%
2022/07/20	0.1	194.00	0	0.00	193.50	0.1	86	0.08%
2022/06/20	0	184.00	0	0.00	182.00	0	101	0.01%
2022/06/07	1	194.50	0	0.00	193.00	1	108	0.92%
2022/06/01	0	0.00	1	196.50	196.50	-1	113	-0.88%
2022/05/31	1	198.50	0	0.00	199.50	1	113	0.88%
2022/05/27	0	186.00	0	0.00	185.50	0	111	0.01%
2022/05/16	0	0.00	1	180.50	180.00	-1	112	-0.89%
2022/05/12	1	179.00	0	0.00	179.00	1	111	0.90%
2022/05/06	0	0.00	1	186.00	187.00	-1	110	-0.91%
2022/04/27	1	180.02	0	0.00	180.50	1	119	0.85%
2022/04/18	0	198.50	0	0.00	197.50	0	116	0.01%
2022/04/11	0	201.50	0	0.00	200.00	0	124	0.01%
2022/04/07	0	202.50	0	0.00	200.00	0	130	0.01%
2022/03/30	1	203.50	0	0.00	204.50	1	134	0.74%
2022/03/29	0	204.00	0	0.00	202.50	0	134	0.01%
2022/03/16	0	202.50	0	0.00	200.50	0	148	0.01%
2022/03/15	0	0.00	0.2	203.50	201.50	-0.2	148	-0.13%
2022/03/11	0	208.00	0	0.00	208.00	0	156	0.01%
2022/03/08	0	204.50	0	0.00	201.00	0	161	0.01%
2022/03/07	1	208.50	0	0.00	208.50	1	159	0.63%
2022/03/01	0	0.00	1	212.00	212.00	-1	185	-0.54%
2022/02/17	0.1	217.50	0	0.00	214.00	0.1	220	0.02%
2022/02/11	0	0.00	0.3	220.00	217.00	-0.3	274	-0.11%
2022/02/07	1	214.00	0	0.00	215.50	1	288	0.35%
2022/01/14	0	212.00	0	0.00	212.50	0	305	0.00%
2022/01/12	0	0.00	1	219.47	220.00	-1	304	-0.33%
2022/01/11	1	215.00	0	0.00	215.00	1	308	0.32%
2022/01/07	2.2	216.93	0	0.00	216.00	2.2	317	0.70%
2022/01/06	1	222.50	0	0.00	222.00	1	314	0.32%
2022/01/04	0	0.00	0.1	225.50	221.50	-0.1	333	-0.01%
2022/01/03	0	225.00	0	0.00	224.50	0	336	0.00%
2021/12/30	0	229.00	0	0.00	227.00	0	350	0.00%
2021/12/29	0	0.00	0.1	230.58	229.50	-0.1	369	-0.02%
2021/12/28	0	231.00	0	0.00	230.50	0	369	0.00%
2021/12/27	0.1	232.00	0	234.50	232.50	0.1	367	0.02%
2021/12/23	0	0.00	1	239.00	240.00	-1	364	-0.27%
2021/12/20	0	0.00	0	240.00	239.50	0	363	-0.01%
2021/12/08	0	241.50	0	0.00	240.00	0	344	0.00%
2021/12/07	0	240.50	0	241.00	240.00	0	340	0.00%
2021/12/06	0	245.00	0	0.00	244.00	0	334	0.00%
2021/12/03	0	245.00	0	0.00	245.00	0	334	0.00%
2021/11/29	2	247.50	0	0.00	247.50	2	322	0.62%
2021/11/26	0	0.00	2	258.00	255.50	-2	317	-0.63%
2021/11/25	0	0.00	0	255.50	252.50	0	309	0.00%
2021/11/24	1	252.50	1.2	253.63	253.50	-0.2	307	-0.05%
2021/11/23	0	247.50	0	0.00	245.50	0	311	0.00%
2021/11/22	1	247.01	0	0.00	248.00	1	309	0.32%
2021/11/19	0	253.00	0	0.00	255.00	0	307	0.00%
2021/11/18	0	254.95	1	255.00	255.50	-1	304	-0.33%
2021/11/17	0	258.00	0	0.00	257.50	0	298	0.00%
2021/11/16	0	254.00	1	252.50	254.50	-1	294	-0.34%
2021/11/15	1	248.51	0	256.50	253.00	1	282	0.35%
2021/11/09	0	0.00	1	241.00	242.00	-1	230	-0.43%
2021/11/01	0	0.00	2	238.50	240.00	-2	217	-0.92%
2021/10/28	1	239.00	0	0.00	238.00	1	214	0.47%
2021/10/27	1	230.00	0	0.00	233.50	1	212	0.47%
2021/10/26	0	0.00	2	230.00	228.00	-2	211	-0.95%
2021/10/19	1	227.00	1	224.00	228.00	0	203	0.00%
2021/10/18	1	229.00	0	0.00	229.50	1	198	0.50%
2021/10/15	0	0.00	0.6	223.68	225.50	-0.6	192	-0.29%
2021/10/08	1	220.00	1	220.50	221.00	0	167	0.00%
2021/08/31	0	0.00	1	199.00	199.50	-1	173	-0.58%
2021/08/30	0	0.00	1	193.00	194.50	-1	171	-0.58%
2021/08/27	1	187.50	1	193.00	188.00	0	169	0.00%
2021/08/25	1	186.00	0	0.00	186.00	1	161	0.62%
2021/08/24	0	190.00	0	0.00	187.00	0	159	0.02%
2021/08/16	0	191.00	0	0.00	190.50	0	169	0.03%
2021/08/12	1	190.50	0	0.00	191.00	1	172	0.58%
2021/08/11	1	196.00	0	0.00	195.50	1	169	0.59%
2021/07/29	0	0.00	2	204.00	202.50	-2	198	-1.01%
2021/07/27	0	0.00	2	215.50	214.50	-2	200	-1.00%
2021/07/26	4	219.75	0	0.00	218.00	4	204	1.96%
2021/07/15	1	215.50	0	0.00	216.00	1	225	0.44%
2021/07/07	0	0.00	1	216.50	215.50	-1	227	-0.44%
2021/07/06	1	219.00	1	216.50	216.50	0	232	0.00%
2021/07/02	1	211.50	0	0.00	210.00	1	233	0.43%
2021/06/28	0	0.00	1	205.00	206.00	-1	234	-0.43%
2021/06/01	0.1	211.50	0	0.00	212.50	0.1	312	0.03%
2021/05/31	0.1	213.00	0	0.00	210.00	0.1	314	0.03%
2021/05/24	0	0.00	1	209.00	209.50	-1	348	-0.29%
2021/05/21	0	210.50	1	210.50	210.00	-1	360	-0.28%
2021/05/17	0.1	199.50	0	0.00	200.00	0.1	432	0.02%
2021/05/12	0.1	210.00	0	0.00	202.50	0.1	437	0.02%
2021/05/07	0.1	210.00	0	0.00	209.50	0.1	442	0.02%
2021/05/05	1	199.00	0	0.00	201.50	1	440	0.23%
2021/05/04	0	0.00	10	198.20	198.00	-10	441	-2.27%
2021/05/03	2	204.50	1	207.00	202.00	1	435	0.23%
2021/04/20	0	0.00	1	220.50	219.00	-1	433	-0.23%
2021/04/19	4	221.75	2	218.50	220.50	2	435	0.46%
2021/04/14	2	219.50	0	0.00	219.50	2	438	0.46%
2021/04/13	0	0.00	1	225.50	222.00	-1	438	-0.23%
2021/04/09	7	236.07	6	235.67	232.50	1	429	0.23%
2021/04/08	2	235.50	1	234.00	234.00	1	422	0.24%
2021/03/31	1	239.50	1	237.00	237.50	0	414	0.00%
2021/03/29	1	235.50	0	0.00	235.00	1	406	0.25%
2021/03/26	2	238.00	2	236.75	235.00	0	405	0.00%
2021/03/24	1	233.50	1	237.50	232.00	0	384	0.00%
2021/03/23	2	230.00	0	0.00	232.50	2	379	0.53%
2021/03/19	0	0.00	1	233.00	235.00	-1	372	-0.27%
2021/03/18	1	228.00	1	225.00	232.50	0	365	0.00%
2021/03/16	2	227.25	0	0.00	225.50	2	359	0.56%
2021/03/11	1	219.00	0	0.00	222.00	1	363	0.28%
2021/03/10	1	223.00	1	220.00	220.00	0	363	0.00%
2021/03/08	1	226.50	0	0.00	222.00	1	362	0.28%
2021/03/04	0	0.00	0.1	218.00	217.50	-0.1	350	-0.03%
2021/02/26	0	0.00	1	220.00	223.00	-1	353	-0.28%
2021/02/25	1	233.00	1	222.00	222.00	0	364	0.00%
2021/02/22	1	236.00	1	233.50	233.50	0	339	0.00%
2021/02/18	2	242.00	2	233.50	244.50	0	318	0.00%
2021/02/17	0	0.00	1	225.50	226.50	-1	294	-0.34%
2021/02/01	0.1	218.00	0	0.00	215.00	0.1	274	0.04%
2021/01/29	1	209.50	0	0.00	208.00	1	261	0.38%
2021/01/18	0.1	202.50	0	0.00	207.00	0.1	233	0.04%
2021/01/13	0	0.00	5	204.00	205.00	-5	227	-2.20%
2021/01/12	0	0.00	1	203.00	203.00	-1	225	-0.44%
2021/01/11	5	204.00	0	0.00	200.50	5	221	2.25%
2021/01/07	0	0.00	1	200.00	201.00	-1	218	-0.46%
2021/01/06	1	196.00	0	0.00	200.00	1	216	0.46%
2021/01/05	0	0.00	1	200.00	201.50	-1	213	-0.47%
2020/12/25	0	0.00	1	198.00	197.50	-1	214	-0.47%
2020/12/22	1	195.00	0	0.00	193.50	1	216	0.46%
2020/12/14	0	0.00	1	198.00	201.00	-1	217	-0.46%
2020/12/11	0	0.00	1	196.50	197.50	-1	216	-0.46%
2020/12/07	0	0.00	1	201.00	200.00	-1	212	-0.47%
2020/12/02	0	0.00	1	203.50	207.50	-1	216	-0.46%
2020/11/30	2	205.75	0	0.00	206.00	2	221	0.90%
2020/11/26	1	208.50	0	0.00	208.50	1	230	0.43%
2020/11/25	1	217.50	1	213.50	212.50	0	228	0.00%
2020/11/19	0	0.00	0	202.50	202.50	0	195	0.00%
2020/11/17	0	0.00	4	195.63	196.50	-4	192	-2.07%
2020/11/16	0	0.00	1	192.00	192.50	-1	193	-0.52%
2020/11/10	2	191.75	2	192.00	192.00	0	200	0.00%
2020/11/09	0	0.00	0	186.50	186.00	0	192	0.00%
2020/11/04	0	0.00	0	177.00	177.00	0	194	-0.01%
2020/11/02	0	176.50	0	0.00	173.50	0	196	0.01%
2020/10/06	2	183.50	0	0.00	183.00	2	240	0.83%
2020/09/25	1	178.50	0	0.00	181.00	1	279	0.36%
2020/09/15	0	193.00	0	0.00	190.50	0	390	0.00%
2020/09/08	1	198.50	0	0.00	196.50	1	446	0.22%
2020/09/07	1	213.50	0	0.00	210.50	1	446	0.22%
2020/09/04	0	0.00	1	213.50	213.50	-1	452	-0.22%
2020/09/02	0	0.00	1	215.00	217.00	-1	464	-0.22%
2020/09/01	0	0.00	1	212.00	212.50	-1	467	-0.21%
2020/08/28	1	210.00	1	208.50	209.50	0	472	0.00%
2020/08/27	0	0.00	1	211.50	211.50	-1	480	-0.21%
2020/08/24	0	0.00	1	212.00	212.00	-1	494	-0.20%
2020/08/18	1	207.00	1	207.00	207.50	0	558	0.00%
2020/08/14	1	209.00	0	0.00	208.00	1	558	0.18%
2020/08/13	1	205.50	0	0.00	206.00	1	560	0.18%
2020/08/07	0	0.00	1	207.00	207.00	-1	570	-0.18%
2020/08/05	0	0.00	1	213.00	211.00	-1	575	-0.17%
2020/08/04	0	0.00	2	213.25	211.50	-2	581	-0.34%
2020/08/03	0	0.00	1	213.06	212.00	-1	584	-0.18%
2020/07/28	0	0.00	4	200.50	199.50	-4	598	-0.67%
2020/07/22	1	204.50	1	205.50	203.00	0	616	0.00%
2020/07/21	0	0.00	1	202.50	201.50	-1	614	-0.16%
2020/07/20	1	203.00	0	0.00	201.00	1	615	0.16%
2020/07/17	1	204.00	0	0.00	202.00	1	616	0.16%
2020/07/10	3	208.00	0	0.00	206.50	3	638	0.47%
2020/07/09	1	213.00	0	0.00	212.50	1	634	0.16%
2020/07/06	1	216.00	1	218.50	218.00	0	631	0.00%
2020/07/03	0	0.00	1	215.00	212.50	-1	628	-0.16%
2020/07/02	1	216.00	3	218.00	215.50	-2	624	-0.32%
2020/07/01	0	0.00	1	216.50	216.00	-1	612	-0.16%
2020/06/30	2	216.75	2	215.50	217.00	0	604	0.00%
2020/06/29	1	209.50	1	210.50	208.00	0	587	0.00%
2020/06/24	1	216.50	0	0.00	214.00	1	582	0.17%
2020/06/19	0	0.00	2	209.50	207.50	-2	565	-0.35%
2020/06/18	2	206.75	0	0.00	209.50	2	558	0.36%
2020/06/17	0	0.00	3	205.00	203.50	-3	534	-0.56%
2020/06/16	1	201.50	1	202.00	202.00	0	533	0.00%
2020/06/12	0	0.00	2	199.00	206.00	-2	546	-0.37%
2020/06/11	1	212.00	0	0.00	205.00	1	551	0.18%
2020/06/10	0	0.00	1	213.00	212.50	-1	549	-0.18%
2020/06/09	0	0.00	1	208.50	208.00	-1	559	-0.18%
2020/06/08	0	0.00	3	209.67	209.00	-3	569	-0.53%
2020/06/05	1	203.50	0	0.00	205.00	1	565	0.18%
2020/06/04	1	207.00	0	0.00	204.00	1	574	0.17%
2020/06/03	0	0.00	4	204.88	206.00	-4	585	-0.68%
2020/06/02	2	202.25	0	0.00	200.00	2	580	0.34%
2020/06/01	0	204.00	3	202.00	202.00	-3	577	-0.52%
2020/05/29	1	197.00	0	0.00	197.00	1	575	0.17%
2020/05/28	1	202.50	0	0.00	200.50	1	572	0.17%
2020/05/26	3	208.83	2	206.00	203.00	1	572	0.17%
2020/05/25	2	203.00	6	203.83	207.50	-4	547	-0.73%
2020/05/21	1	194.00	1	193.50	194.00	0	526	0.00%
2020/05/18	0	0.00	1	190.50	188.00	-1	531	-0.19%
2020/05/15	1	186.00	1	184.00	186.00	0	532	0.00%
2020/05/14	0	0.00	2	191.25	188.00	-2	544	-0.37%
2020/05/13	1	194.00	0	0.00	194.50	1	548	0.18%
2020/05/08	0	0.00	2	199.50	198.00	-2	570	-0.35%
2020/05/06	0	0.00	1	201.00	199.00	-1	583	-0.17%
2020/05/04	1	194.50	3	194.33	194.00	-2	617	-0.32%
2020/04/30	1.1	199.27	1	197.50	197.00	0.1	640	0.02%
2020/04/29	0.4	197.00	1	193.53	195.00	-0.6	657	-0.09%
2020/04/28	0	192.50	4	192.63	192.50	-4	698	-0.57%
2020/04/27	2	189.50	2	190.50	190.00	0	696	0.00%
2020/04/24	0	188.00	0	0.00	185.50	0	702	0.00%
2020/04/22	1	182.00	1	184.50	184.50	0	712	0.00%
2020/04/21	1	184.50	1	187.00	184.00	0	731	0.00%
2020/04/20	0	0.00	2	188.25	191.50	-2	745	-0.27%
2020/04/17	1	187.00	4	189.25	186.00	-3	746	-0.40%
2020/04/15	0.2	188.00	3	187.50	187.50	-2.8	745	-0.38%
2020/04/14	1.3	181.69	1	182.00	181.50	0.3	741	0.04%
2020/04/10	1	180.00	1	178.00	181.00	0	747	0.00%
2020/04/09	2	181.75	2	187.25	180.50	0	754	0.00%
2020/04/07	0	0.00	1	175.00	175.50	-1	757	-0.13%
2020/04/06	0	0.00	1	172.00	173.50	-1	758	-0.13%
2020/03/31	0	0.00	4	173.00	172.50	-4	762	-0.52%
2020/03/30	1	164.00	4	165.75	172.50	-3	765	-0.39%
2020/03/27	1	174.00	1	174.00	169.00	0	767	0.00%
2020/03/26	0	0.00	1	166.50	171.00	-1	775	-0.13%
2020/03/25	5	168.60	1	167.50	167.50	4	774	0.52%
2020/03/24	1	161.50	0	0.00	161.50	1	768	0.13%
2020/03/23	0	0.00	1	153.50	153.50	-1	764	-0.13%
2020/03/20	1	158.00	0	0.00	159.00	1	765	0.13%
2020/03/19	7	148.07	5	149.10	151.00	2	761	0.26%
2020/03/17	0.1	167.50	0	167.50	164.50	0.1	748	0.01%
2020/03/16	2	171.75	2.1	173.83	165.50	-0.1	743	-0.01%
2020/03/13	2.1	156.47	1.5	164.00	168.00	0.6	735	0.08%
2020/03/12	8	169.63	0.1	187.00	168.00	7.9	723	1.10%
2020/03/11	0	179.50	0	0.00	177.50	0	709	0.00%
2020/03/10	0.2	185.00	2	181.27	183.50	-1.8	705	-0.26%
2020/03/09	4	176.87	0	0.00	173.00	4	701	0.57%
2020/03/06	5	185.80	0	0.00	185.50	5	697	0.72%
2020/03/05	0.3	188.50	0	0.00	187.50	0.3	714	0.04%
2020/03/04	0	188.50	0	0.00	187.00	0	722	0.00%
2020/03/03	0	0.00	0	192.00	189.00	0	735	0.00%
2020/03/02	1	185.00	0	0.00	187.00	1	736	0.14%
2020/02/27	1	186.01	0	0.00	186.50	1	734	0.14%
2020/02/26	0	192.50	1	193.50	190.00	-1	733	-0.13%
2020/02/25	0	0.00	1	192.50	194.00	-1	735	-0.14%
2020/02/24	3	190.51	0	0.00	190.00	3	734	0.41%
2020/02/21	1	195.51	1	195.50	195.50	0	731	0.00%
2020/02/18	2	195.50	0	0.00	196.00	2	749	0.27%
2020/02/17	4	194.25	0	0.00	194.50	4	769	0.52%
2020/02/10	0	197.00	0	0.00	193.50	0	769	0.00%
2020/02/07	0	202.00	0	0.00	198.50	0	785	0.00%
2020/02/05	4	204.13	6	205.17	201.50	-2	777	-0.26%
2020/02/04	1	194.00	2	194.52	194.00	-1	745	-0.14%
2020/02/03	3	185.84	1	188.00	184.00	2	728	0.28%
2020/01/31	8	202.88	1	199.50	204.00	7	719	0.98%
2020/01/30	0	221.50	0	0.00	221.50	0	686	0.00%
2020/01/17	0.1	247.00	0	0.00	247.50	0.1	693	0.01%
2020/01/16	0.2	249.50	0	0.00	249.00	0.2	719	0.02%
2020/01/15	2.1	250.48	2	250.50	251.00	0.1	745	0.01%
2020/01/14	0	0.00	2	247.50	248.00	-2	732	-0.27%
2020/01/13	0	0.00	0	241.00	239.50	0	721	0.00%
2020/01/10	1	238.00	0	238.00	236.50	1	729	0.14%
2020/01/09	0	0.00	0	237.00	234.50	0	737	0.00%
2020/01/08	0	232.00	0	0.00	229.00	0	748	0.00%
2020/01/07	0	233.00	2	233.00	232.50	-2	765	-0.26%
2020/01/06	0	0.00	3	235.33	234.50	-3	780	-0.38%
2020/01/02	0	0.00	0	242.00	242.00	0	871	0.00%
2019/12/31	2	242.25	0	0.00	238.00	2	887	0.23%
2019/12/30	2	240.25	2	240.00	239.50	0	892	0.00%
2019/12/27	1	239.00	1	238.50	237.00	0	919	0.00%
2019/12/26	1	240.00	0	0.00	239.00	1	935	0.11%
2019/12/25	1	240.00	0	0.00	239.50	1	940	0.11%
2019/12/23	0	0.00	2	241.00	242.00	-2	957	-0.21%
2019/12/20	3	235.83	0	0.00	235.00	3	959	0.31%
2019/12/19	0	0.00	1	237.00	235.00	-1	977	-0.10%
2019/12/18	1	235.00	0	0.00	236.00	1	986	0.10%
2019/12/13	1	233.50	1	229.00	229.00	0	1,060	0.00%
2019/12/12	0	235.00	0	0.00	232.00	0	1,061	0.00%
2019/12/10	1	237.50	0	0.00	234.00	1	1,070	0.09%
2019/12/05	1	232.50	0	0.00	232.50	1	1,103	0.09%
2019/12/04	1	233.50	2	232.00	232.00	-1	1,131	-0.09%
2019/12/02	3	233.17	1	233.00	234.00	2	1,137	0.18%
2019/11/29	0	0.00	1	239.00	239.00	-1	1,119	-0.09%
2019/11/28	4	243.38	0	0.00	242.50	4	1,110	0.36%
2019/11/26	2	249.25	0	0.00	249.00	2	1,095	0.18%
2019/11/22	1	249.50	1	251.00	249.50	0	1,094	0.00%
2019/11/21	1	248.00	0	0.00	249.00	1	1,093	0.09%
2019/11/20	0	0.00	3	249.83	247.00	-3	1,088	-0.28%
2019/11/18	1	256.00	1	254.50	253.00	0	1,084	0.00%
2019/11/15	1	251.50	2	249.50	251.00	-1	1,074	-0.09%
2019/11/14	1	253.00	0	252.00	250.50	1	1,067	0.09%
2019/11/13	0	0.00	2	245.00	244.00	-2	1,045	-0.19%
2019/11/12	1	240.50	1	242.00	242.00	0	1,040	0.00%
2019/11/11	0	0.00	2	238.00	239.00	-2	1,040	-0.19%
2019/11/08	2	241.50	1	241.00	240.50	1	1,033	0.10%
2019/11/07	0	0.00	3	251.33	250.00	-3	1,007	-0.30%
2019/11/06	2	253.50	3	253.00	252.50	-1	996	-0.10%
2019/11/04	1	247.50	0	0.00	248.50	1	970	0.10%
2019/10/31	2	243.75	3	244.50	243.00	-1	965	-0.10%
2019/10/30	2	247.00	0	0.00	245.00	2	955	0.21%
2019/10/29	0	0.00	3	240.00	240.00	-3	936	-0.32%
2019/10/28	0	0.00	3	243.50	242.50	-3	929	-0.32%
2019/10/25	3	243.33	3	243.00	242.50	0	930	0.00%
2019/10/24	5	245.60	1	246.50	247.00	4	922	0.43%
2019/10/23	6	240.75	5	240.90	241.00	1	902	0.11%
2019/10/22	2	233.25	0	0.00	234.00	2	877	0.23%
2019/10/21	2	229.25	0	0.00	232.00	2	873	0.23%
2019/10/18	2	232.50	0	0.00	230.50	2	866	0.23%
2019/10/17	0	0.00	2	236.00	235.00	-2	858	-0.23%
2019/10/15	0	0.00	1	235.50	235.50	-1	840	-0.12%
2019/10/14	2	234.25	0	0.00	232.00	2	821	0.24%
2019/10/09	10	234.35	3	234.83	232.00	7	806	0.87%
2019/10/08	0	230.00	1	229.00	229.00	-1	736	-0.14%
2019/10/07	4	223.13	4	223.25	226.50	0	706	0.00%
2019/10/04	2	218.25	1	218.00	222.50	1	684	0.15%
2019/10/03	6	223.42	4	223.63	220.50	2	675	0.30%
2019/10/02	3	217.83	6	219.67	220.50	-3	644	-0.47%
2019/10/01	1	212.00	2	212.00	212.00	-1	628	-0.16%
2019/09/27	2	209.75	7	212.00	212.00	-5	628	-0.80%
2019/09/26	2	222.50	2	217.00	216.50	0	624	0.00%
2019/09/25	0	0.00	2	222.50	221.00	-2	612	-0.33%
2019/09/24	2	220.00	3	220.83	220.00	-1	601	-0.17%
2019/09/23	1	218.00	1	215.50	215.50	0	595	0.00%
2019/09/20	7	218.00	0	0.00	213.50	7	583	1.20%
2019/09/19	1	218.00	1	219.50	216.50	0	564	0.00%
2019/09/18	1	213.00	2	213.00	213.00	-1	539	-0.19%
2019/09/17	2	202.75	5	202.60	201.00	-3	510	-0.59%
2019/09/16	0.1	201.00	8	202.00	200.00	-7.9	505	-1.56%
2019/09/12	1	201.00	0	0.00	200.50	1	507	0.20%
2019/09/09	7	202.07	0	0.00	200.50	7	482	1.45%
2019/09/06	3	213.33	1	217.00	212.00	2	455	0.44%
2019/09/05	1	222.50	0	0.00	223.50	1	422	0.24%
2019/09/04	0	0.00	1	218.00	220.00	-1	410	-0.24%
2019/09/02	1	222.00	1	222.50	223.00	0	405	0.00%
2019/08/27	1	223.00	0	0.00	220.50	1	406	0.25%
2019/08/26	1	219.00	0	0.00	220.50	1	411	0.24%
2019/08/23	2	224.00	0	0.00	223.00	2	418	0.48%
2019/08/20	1	228.50	1	232.00	234.00	0	428	0.00%
2019/08/15	1	220.50	0	0.00	220.50	1	455	0.22%
2019/08/06	1	220.50	1	227.00	226.00	0	539	0.00%
2019/08/05	2	232.25	1	234.00	229.50	1	542	0.18%
2019/07/31	2	246.00	2	246.00	246.00	0	552	0.00%
2019/07/30	2	248.00	1	249.00	245.50	1	555	0.18%
2019/07/29	0	0.00	1	249.50	249.50	-1	555	-0.18%
2019/07/24	1	274.00	2	275.50	275.50	-1	548	-0.18%
2019/07/18	1	280.50	1	278.50	277.00	0	541	0.00%
2019/07/15	1	272.50	1	276.00	275.50	0	533	0.00%
2019/07/08	1	278.50	0	0.00	280.00	1	535	0.19%
2019/07/05	2	282.00	2	281.00	281.00	0	536	0.00%
2019/07/03	3	273.67	0	0.00	271.50	3	535	0.56%
2019/07/01	1	276.00	1	275.50	276.50	0	537	0.00%
2019/06/28	9	264.72	1	266.00	267.50	8	527	1.52%
2019/06/25	0	0.00	3	258.00	259.00	-3	518	-0.58%
2019/06/24	3	262.50	0	0.00	262.50	3	531	0.56%
2019/06/17	1	256.00	1	252.00	255.00	0	534	0.00%
2019/05/31	1	260.50	1	261.50	260.50	0	577	0.00%
2019/05/27	0	0.00	1	251.00	256.50	-1	580	-0.17%
2019/05/24	0	0.00	1	258.00	255.50	-1	576	-0.17%
2019/05/21	2	278.00	1	275.50	280.50	1	552	0.18%
2019/05/20	1	271.50	1	267.50	270.00	0	525	0.00%
2019/05/17	1	264.00	1	258.50	265.00	0	507	0.00%
2019/05/16	1	256.50	1	258.00	254.00	0	496	0.00%
2019/05/15	0	0.00	2	250.50	248.00	-2	499	-0.40%
2019/05/14	4	248.13	3	248.00	250.50	1	518	0.19%
2019/05/13	0	0.00	4	243.13	241.00	-4	517	-0.77%
2019/05/10	3	252.00	0	0.00	252.50	3	520	0.58%
2019/05/09	0	0.00	2	255.50	249.00	-2	535	-0.37%
2019/04/29	0	0.00	0.2	254.50	249.50	-0.2	568	-0.04%
2019/04/26	1	261.00	1	257.00	255.00	0	593	0.00%
2019/04/23	1	259.50	0	0.00	259.50	1	606	0.16%
2019/04/17	1	258.50	0	0.00	258.50	1	618	0.16%
2019/04/16	0	0.00	1	264.50	262.50	-1	617	-0.16%
2019/04/15	1	264.50	0	0.00	261.50	1	620	0.16%
2019/04/09	1	276.50	1	272.50	272.00	0	636	0.00%
2019/04/08	0	0.00	1	273.00	273.00	-1	630	-0.16%
2019/04/03	1	285.50	0	0.00	285.50	1	618	0.16%
2019/04/02	1	283.50	0	0.00	284.50	1	618	0.16%
2019/03/28	1	291.50	0	0.00	289.50	1	625	0.16%
2019/03/27	1	296.50	5	297.60	296.50	-4	625	-0.64%
2019/03/26	2	288.00	0	0.00	291.00	2	611	0.33%
2019/03/25	1	279.00	1	282.00	282.00	0	608	0.00%
2019/03/22	1	282.00	1	283.00	283.00	0	620	0.00%
2019/03/21	1	279.50	0	0.00	280.00	1	627	0.16%
2019/03/15	1	276.00	0	0.00	279.00	1	673	0.15%
2019/02/25	0	0.00	0.2	290.50	292.00	-0.2	762	-0.02%
2019/02/22	1	291.00	4	291.25	291.50	-3	766	-0.39%
2019/02/21	0	0.00	1	306.00	306.00	-1	760	-0.13%
2019/02/13	1	311.00	0	0.00	313.00	1	808	0.12%
2019/01/30	2	291.50	1	292.00	289.00	1	840	0.12%
2019/01/29	1	277.00	1	276.50	283.50	0	834	0.00%
2019/01/28	2	280.50	0	0.00	281.50	2	840	0.24%
2019/01/25	0	0.00	3	270.50	266.50	-3	855	-0.35%
2019/01/24	3	273.50	0	0.00	271.00	3	889	0.34%
2019/01/22	0	0.00	2	267.00	265.50	-2	916	-0.22%
2019/01/18	1	248.50	0	0.00	261.50	1	923	0.11%
2019/01/17	2	248.75	1	252.00	252.00	1	911	0.11%
2019/01/10	1	255.00	1	254.00	253.00	0	989	0.00%
2019/01/09	1	261.50	3	262.83	261.00	-2	994	-0.20%
2019/01/08	3	259.17	1	258.50	257.00	2	1,007	0.20%
2019/01/03	0	0.00	1	258.00	252.50	-1	1,058	-0.09%
2018/12/28	1	251.00	1	257.50	257.00	0	1,073	0.00%
2018/12/27	1	248.00	1	249.50	245.50	0	1,085	0.00%
2018/12/26	1	249.00	1	246.00	241.00	0	1,090	0.00%
2018/12/18	1	255.00	1	255.00	255.00	0	1,146	0.00%
2018/12/17	2	263.25	1	261.50	261.00	1	1,160	0.09%
2018/12/11	0	0.00	1	256.00	264.00	-1	1,198	-0.08%
2018/12/07	6	253.50	8.1	252.77	254.50	-2.1	1,196	-0.18%
2018/12/06	2	248.25	0	0.00	248.00	2	1,209	0.17%
2018/12/05	2	257.00	2	256.75	262.50	0	1,206	0.00%
2018/12/03	0	0.00	1	262.00	265.00	-1	1,197	-0.08%
2018/11/30	1	244.00	1	240.00	242.50	0	1,179	0.00%
2018/11/29	0	0.00	3	240.67	238.00	-3	1,179	-0.25%
2018/11/28	6	233.33	3	235.50	237.00	3	1,165	0.26%
2018/11/27	1	231.00	1	235.50	236.50	0	1,160	0.00%
2018/11/26	1	221.50	1	224.00	225.00	0	1,155	0.00%
2018/11/23	1	225.00	1	221.50	221.00	0	1,173	0.00%
2018/11/22	1	228.00	1	235.00	228.50	0	1,167	0.00%
2018/11/21	0	0.00	1	226.00	226.50	-1	1,152	-0.09%
2018/11/20	1	224.00	0	0.00	222.50	1	1,157	0.09%
2018/11/16	1	226.00	1	226.50	222.50	0	1,182	0.00%
2018/11/14	4	225.50	4	222.50	220.00	0	1,184	0.00%
2018/11/08	2	225.50	4	229.88	223.00	-2	1,218	-0.16%
2018/11/07	1	214.00	1	216.50	226.00	0	1,215	0.00%
2018/11/06	0	0.00	0	222.00	222.00	0	1,203	0.00%
2018/11/05	0	0.00	2	218.25	220.50	-2	1,207	-0.17%
2018/11/02	2	227.00	2	221.50	222.00	0	1,194	0.00%
2018/11/01	9	206.22	7	214.00	219.50	2	1,170	0.17%
2018/10/31	0	0.00	1	205.50	205.50	-1	1,138	-0.09%
2018/10/30	2	199.00	1	199.00	197.00	1	1,127	0.09%
2018/10/29	1	195.00	1	199.50	205.00	0	1,136	0.00%
2018/10/26	6	203.58	9	205.61	200.50	-3	1,141	-0.26%
2018/10/25	5	211.80	7	208.50	209.00	-2	1,135	-0.18%
2018/10/24	1	211.00	1	214.00	215.00	0	1,133	0.00%
2018/10/23	0	0.00	1	212.00	212.00	-1	1,131	-0.09%
2018/10/22	8	227.31	5	225.60	225.50	3	1,123	0.27%
2018/10/19	3	214.67	3	211.17	222.00	0	1,106	0.00%
2018/10/18	3	209.67	4	211.13	209.00	-1	1,089	-0.09%
2018/10/17	1	210.00	0	0.00	209.00	1	1,090	0.09%
2018/10/16	0	214.50	0	0.00	210.00	0	1,084	0.00%
2018/10/15	1	214.00	2	209.00	212.50	-1	1,082	-0.09%
2018/10/12	6	194.25	6	194.25	202.50	0	1,089	0.00%
2018/10/11	1	187.50	1	184.50	184.50	0	1,109	0.00%
2018/10/09	1	213.50	3	212.83	205.00	-2	1,101	-0.18%
2018/10/08	5	214.40	3	215.83	215.50	2	1,114	0.18%
2018/10/05	3.1	213.68	5	215.80	210.00	-1.9	1,161	-0.16%
2018/10/04	4	234.25	5	233.70	233.00	-1	1,164	-0.09%
2018/10/03	1	236.50	0	0.00	230.50	1	1,181	0.08%
2018/10/01	1	236.00	1	236.50	235.50	0	1,224	0.00%
2018/09/28	3	228.83	3	228.83	231.00	0	1,234	0.00%
2018/09/27	4	229.88	2	229.00	226.00	2	1,237	0.16%
2018/09/26	2	234.50	1	237.00	233.00	1	1,233	0.08%
2018/09/25	2	231.00	3	232.50	230.00	-1	1,237	-0.08%
2018/09/21	3	219.83	3	220.50	222.00	0	1,238	0.00%
2018/09/20	6	222.58	6	218.25	215.00	0	1,232	0.00%
2018/09/19	5	234.10	4	233.88	229.50	1	1,213	0.08%
2018/09/18	1	250.00	2	244.75	245.00	-1	1,199	-0.08%
2018/09/14	1	236.00	1	233.00	234.00	0	1,199	0.00%
2018/09/11	1	237.50	0	0.00	242.00	1	1,215	0.08%
2018/09/07	1	260.00	1	258.00	258.00	0	1,246	0.00%
2018/09/06	4	265.75	4	263.75	263.50	0	1,263	0.00%
2018/09/05	2	265.00	2	265.00	262.50	0	1,339	0.00%
2018/09/04	2	269.00	1	269.50	271.50	1	1,397	0.07%
2018/09/03	1	265.50	1	263.00	263.00	0	1,403	0.00%
2018/08/31	2	272.00	5	273.50	275.00	-3	1,409	-0.21%
2018/08/30	2	264.50	2	268.25	270.50	0	1,409	0.00%
2018/08/29	4	259.88	0	0.00	261.00	4	1,409	0.28%
2018/08/28	0	0.00	1	262.50	260.50	-1	1,420	-0.07%
2018/08/24	1	255.50	2	247.25	243.50	-1	1,448	-0.07%
2018/08/23	1	254.00	0	0.00	251.00	1	1,446	0.07%
2018/08/22	0	0.00	1	260.00	259.00	-1	1,472	-0.07%
2018/08/21	1	263.00	1	265.00	265.00	0	1,491	0.00%
2018/08/20	4	257.13	6	254.25	256.50	-2	1,506	-0.13%
2018/08/17	0	0.00	2	248.75	249.00	-2	1,532	-0.13%
2018/08/16	5	235.40	6	247.17	254.50	-1	1,560	-0.06%
2018/08/15	11	254.41	5	249.50	241.50	6	1,576	0.38%
2018/08/14	0	0.00	1	268.00	268.00	-1	1,607	-0.06%
2018/08/13	0	0.00	2	286.00	271.00	-2	1,641	-0.12%
2018/08/10	3	291.00	6	288.17	286.50	-3	1,722	-0.17%
2018/08/08	0	0.00	1	283.00	283.00	-1	1,775	-0.06%
2018/08/07	6	290.17	5.1	290.20	288.50	1	1,826	0.05%
2018/08/03	5	286.80	5.1	286.17	290.00	-0.1	1,932	0.00%
2018/08/02	3	281.17	3	285.67	276.50	0	1,967	0.00%
2018/08/01	0.1	278.50	1	277.00	277.00	-1	1,977	-0.05%
2018/07/31	4.1	275.63	0	0.00	278.00	4.1	2,017	0.20%
2018/07/30	1	273.50	0	0.00	273.50	1	2,056	0.05%
2018/07/26	1	289.00	1	291.50	286.00	0	2,306	0.00%
2018/07/25	0	0.00	0.1	292.50	293.00	-0.1	2,331	-0.01%
2018/07/23	1	301.50	0	0.00	301.50	1	2,357	0.04%
2018/07/20	1	309.00	2	305.75	311.00	-1	2,388	-0.04%
2018/07/19	7	307.21	8	301.38	299.00	-1	2,408	-0.04%
2018/07/18	3.1	308.94	1	303.00	300.50	2.1	2,425	0.09%
2018/07/16	1.1	340.06	0.2	341.00	340.00	0.9	2,420	0.04%
2018/07/13	2	324.00	4	324.13	339.50	-2	2,405	-0.08%
2018/07/12	5	313.00	8	312.38	309.00	-3	2,375	-0.13%
2018/07/11	3	305.33	1	306.00	308.50	2	2,382	0.08%
2018/07/10	6	301.08	11	302.50	307.50	-5	2,381	-0.21%
2018/07/09	1	284.00	1	285.00	287.00	0	2,371	0.00%
2018/07/06	4	275.00	4	277.50	280.50	0	2,381	0.00%
2018/07/04	2	286.00	2	288.75	288.50	0	2,464	0.00%
2018/07/02	1	299.00	1	292.00	295.50	0	2,562	0.00%
2018/06/29	1	291.50	3	293.50	297.00	-2	2,582	-0.08%
2018/06/28	2	291.50	2	293.75	286.50	0	2,630	0.00%
2018/06/27	0	0.00	1	286.00	285.50	-1	2,654	-0.04%
2018/06/26	1	284.00	1	284.00	283.00	0	2,738	0.00%
2018/06/22	2	277.75	1	280.50	274.00	1	2,888	0.03%
2018/06/21	0	0.00	1	289.00	283.00	-1	2,959	-0.03%
2018/06/20	1	283.00	5	282.50	278.00	-4	2,974	-0.13%
2018/06/19	12	280.79	17	278.94	283.00	-5	2,977	-0.17%
2018/06/15	9	273.56	7	277.14	272.50	2	2,961	0.07%
2018/06/14	8	283.50	9	282.83	275.50	-1	2,973	-0.03%
2018/06/13	22	303.32	9	296.94	285.00	13	2,973	0.44%
2018/06/11	3	275.17	2	274.75	274.00	1	2,895	0.03%
2018/06/07	2	273.00	1	272.00	271.50	1	2,894	0.03%
2018/06/06	8	272.81	5	273.50	276.00	3	2,915	0.10%
2018/06/05	1	276.00	1	266.00	267.00	0	2,915	0.00%
2018/06/04	6	277.17	7	279.43	273.50	-1	2,919	-0.03%
2018/06/01	0	0.00	11	265.45	268.50	-11	2,925	-0.38%
2018/05/31	1	270.00	0	0.00	272.50	1	2,912	0.03%
2018/05/30	13	271.65	5	270.80	273.00	8	2,896	0.28%
2018/05/29	4	271.00	4	271.13	266.00	0	2,873	0.00%
2018/05/28	3	270.17	3	275.83	268.00	0	2,859	0.00%
2018/05/25	5	278.10	10	276.45	275.00	-5	2,857	-0.17%
2018/05/24	7	274.07	6	276.67	278.50	1	2,831	0.04%
2018/05/23	9	270.17	4	268.75	272.50	5	2,800	0.18%
2018/05/22	7	271.36	17	268.97	261.00	-10	2,773	-0.36%
2018/05/21	11	263.18	7	261.71	261.00	4	2,729	0.15%
2018/05/18	7	258.00	16	258.69	267.00	-9	2,678	-0.34%
2018/05/17	4	245.00	5	248.20	244.50	-1	2,593	-0.04%
2018/05/16	6	254.67	4	253.25	251.50	2	2,566	0.08%
2018/05/15	7	258.36	3	257.17	259.00	4	2,547	0.16%
2018/05/14	9	243.39	13	249.62	257.50	-4	2,509	-0.16%
2018/05/11	10	238.05	5	238.50	234.50	5	2,437	0.21%
2018/05/10	8	236.25	10	238.70	235.00	-2	2,393	-0.08%
2018/05/09	3	228.67	6	231.50	228.00	-3	2,343	-0.13%
2018/05/08	6	230.25	4	232.25	225.00	2	2,327	0.09%
2018/05/07	6	238.08	6	238.67	236.00	0	2,292	0.00%
2018/05/04	20	227.13	19.1	231.47	235.50	0.9	2,259	0.04%
2018/05/03	9	217.61	10	220.10	224.00	-1	2,134	-0.05%
2018/05/02	1	199.00	6	203.08	207.00	-5	1,994	-0.25%
2018/04/30	3	194.17	1	200.50	195.00	2	1,957	0.10%
2018/04/27	1	192.50	2	192.50	197.50	-1	1,962	-0.05%
2018/04/26	3	195.67	2	196.25	189.50	1	1,934	0.05%
2018/04/25	2	197.00	4	193.88	204.00	-2	1,899	-0.11%
2018/04/24	2	191.50	0	0.00	189.00	2	1,866	0.11%
2018/04/23	1	206.00	6	203.58	205.50	-5	1,827	-0.27%
2018/04/20	9	206.61	1	207.00	201.50	8	1,816	0.44%
2018/04/19	3	209.50	2	208.00	206.50	1	1,788	0.06%
2018/04/18	0	0.00	1	206.00	206.00	-1	1,771	-0.06%
2018/04/17	4	204.00	1	202.00	201.50	3	1,759	0.17%
2018/04/16	1	200.00	0	0.00	206.00	1	1,744	0.06%
2018/04/13	5	206.10	3	205.33	205.00	2	1,767	0.11%
2018/04/12	4	213.25	2	214.25	212.50	2	1,743	0.11%
2018/04/11	5	216.70	0	0.00	218.00	5	1,735	0.29%
2018/04/10	2	221.00	1	212.00	213.00	1	1,717	0.06%
2018/04/09	1	215.00	1	226.00	225.50	0	1,644	0.00%
2018/04/03	0	0.00	2	207.50	206.00	-2	1,556	-0.13%
2018/04/02	0	0.00	2	202.00	204.50	-2	1,530	-0.13%
2018/03/31	2	203.25	4	204.63	202.50	-2	1,498	-0.13%
2018/03/30	3	198.67	3	199.83	200.00	0	1,454	0.00%
2018/03/29	13	201.08	10	204.55	195.50	3	1,443	0.21%
2018/03/28	7	189.50	7	190.36	198.00	0	1,363	0.00%
2018/03/27	6	183.58	5	181.30	180.00	1	1,295	0.08%
2018/03/26	7	175.50	17	174.18	181.50	-10	1,226	-0.82%
2018/03/23	5	160.00	5	163.80	165.00	0	1,152	0.00%
2018/03/22	5	162.90	8	166.38	160.00	-3	1,137	-0.26%
2018/03/21	1	169.00	0	0.00	167.00	1	1,130	0.09%
2018/03/20	2	169.00	1	166.00	164.50	1	1,139	0.09%
2018/03/19	0	0.00	1.5	166.17	166.50	-1.5	1,142	-0.13%
2018/03/16	7	165.43	14	162.61	161.50	-7	1,205	-0.58%
2018/03/14	4	158.75	5	159.40	159.00	-1	1,257	-0.08%
2018/03/13	5	156.30	0	0.00	156.00	5	1,257	0.40%
2018/03/12	4	159.00	3	160.83	157.50	1	1,258	0.08%
2018/03/09	1	154.50	5	152.90	154.00	-4	1,244	-0.32%
2018/03/08	1	154.00	22	151.18	150.50	-21	1,255	-1.67%
2018/03/07	15	152.33	1	152.00	151.50	14	1,249	1.12%
2018/03/06	2.2	145.19	0	0.00	143.50	2.2	1,244	0.17%
2018/03/05	1	145.50	0	0.00	145.50	1	1,267	0.08%
2018/03/02	2.1	147.47	0	0.00	146.00	2.1	1,287	0.16%
2018/03/01	1	147.00	1	150.50	150.00	0	1,308	0.00%
2018/02/26	2	148.50	2	147.25	150.50	0	1,318	0.00%
2018/02/23	6	149.25	2	148.00	147.00	4	1,329	0.30%
2018/02/22	4	149.38	1	149.00	148.00	3	1,374	0.22%
2018/02/21	0	0.00	3	139.50	142.00	-3	1,389	-0.22%
2018/02/12	0	0.00	1	136.50	133.00	-1	1,437	-0.07%
2018/02/09	9	129.39	9	127.44	134.50	0	1,439	0.00%
2018/02/08	1	139.50	2	140.50	135.50	-1	1,424	-0.07%
2018/02/07	2	135.00	2	135.50	139.00	0	1,404	0.00%
2018/02/06	5	131.40	4	134.00	126.50	1	1,403	0.07%
2018/02/05	2	140.00	0	0.00	140.50	2	1,393	0.14%
2018/02/02	0	0.00	1	142.00	143.50	-1	1,391	-0.07%
2018/01/31	2	143.00	0	0.00	143.00	2	1,395	0.14%
2018/01/29	9	137.33	1	136.00	138.50	8	1,374	0.58%
2018/01/25	1	131.50	0	0.00	131.50	1	1,372	0.07%
2018/01/23	0	0.00	9	132.11	132.50	-9	1,366	-0.66%
2018/01/22	13	129.88	7	130.43	129.50	6	1,348	0.44%
2018/01/19	1	136.00	1	136.00	133.50	0	1,341	0.00%
2018/01/17	0	0.00	3	134.00	135.00	-3	1,338	-0.22%
2018/01/11	2	132.25	1	130.00	129.50	1	1,341	0.07%
2018/01/10	1	132.50	2	134.50	133.00	-1	1,342	-0.07%
2018/01/09	6	133.25	6	138.00	131.50	0	1,332	0.00%
2018/01/08	1	145.50	2	147.00	146.00	-1	1,287	-0.08%
2018/01/04	3	143.67	0	0.00	143.00	3	1,266	0.24%
2018/01/03	0	0.00	1	148.50	148.50	-1	1,252	-0.08%