鈺緯 (4153)-臺銀-臺中券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
41.30
漲跌
▲0.30
漲幅
+0.73%
成交量
52張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	41.60	0	0.00	41.25	2	293	0.68%
2024/10/11	1	44.90	0	0.00	44.90	1	408	0.24%
2024/10/09	0	0.00	0.2	46.15	45.60	-0.2	409	-0.06%
2024/09/19	13	52.75	10	50.90	51.40	3	562	0.53%
2024/09/18	0	0.00	5	51.62	53.80	-5	562	-0.89%
2024/09/16	0	0.00	7	48.56	48.95	-7	578	-1.21%
2024/09/13	7	50.44	6	49.82	49.40	1	605	0.16%
2024/09/12	5	49.84	1	49.85	50.10	4	619	0.65%
2024/09/11	6	49.97	5	49.30	51.20	1	615	0.16%
2024/09/10	1	47.80	0	0.00	47.55	1	586	0.17%
2024/09/09	0.2	46.65	0	0.00	47.70	0.2	546	0.04%
2024/08/23	1	45.00	0	0.00	45.50	1	515	0.19%
2024/08/21	2	45.70	0	0.00	45.75	2	514	0.39%
2024/08/19	2	46.25	0	0.00	46.60	2	512	0.39%
2024/08/14	0	0.00	1	46.50	46.00	-1	506	-0.20%
2024/08/12	1	47.55	0	0.00	47.10	1	501	0.20%
2024/08/05	0	0.00	1	43.35	41.45	-1	473	-0.21%
2024/07/18	0	0.00	1	50.90	49.00	-1	438	-0.23%
2024/07/15	4	48.78	3	49.27	50.40	1	406	0.25%
2024/07/09	2	51.35	4	50.36	48.85	-2	365	-0.55%
2024/07/08	0	0.00	1	49.75	49.75	-1	317	-0.31%
2024/07/05	2	45.28	5	46.05	45.25	-3	305	-0.98%
2024/07/01	0	0.00	2	47.25	47.00	-2	277	-0.72%
2024/06/27	6	51.60	5	49.45	48.35	1	266	0.38%
2024/06/26	4	50.35	2	51.60	52.50	2	234	0.85%
2024/06/25	1	47.60	0	0.00	47.80	1	203	0.49%
2024/06/24	2	51.25	2	49.20	48.70	0	189	0.00%
2024/06/21	3	48.00	3	48.87	48.75	0	159	-0.01%
2024/06/20	2	48.50	1	50.20	50.60	1	117	0.86%
2024/06/19	5	45.40	0	0.00	46.00	5	87	5.72%
2024/05/03	2	39.38	0	0.00	38.85	2	52	3.82%
2024/05/02	0	0.00	2	39.30	39.30	-2	51	-3.87%
2024/04/26	0	0.00	3	38.75	38.70	-3	50	-5.94%
2024/04/03	1	38.90	0	0.00	38.90	1	47	2.11%
2024/03/22	0	0.00	2	38.90	38.60	-2	43	-4.62%
2024/03/14	0	0.00	1	38.30	38.35	-1	42	-2.34%
2024/03/12	0	37.84	0	0.00	38.15	0	42	0.01%
2024/02/05	0	0.00	5	36.20	36.00	-5	53	-9.43%
2024/02/02	0	0.00	1.4	36.14	36.20	-1.4	53	-2.70%
2024/01/29	0	0.00	0.2	36.00	35.65	-0.2	56	-0.30%
2024/01/23	1	35.85	0.2	36.10	36.00	0.8	62	1.32%
2023/12/13	0	0.00	1	37.05	37.20	-1	68	-1.46%
2023/12/08	1	36.55	0	0.00	36.25	1	70	1.43%
2023/12/07	1	36.60	1	36.55	36.50	0	69	0.00%
2023/12/05	5	37.14	0	0.00	37.75	5	73	6.77%
2023/11/27	0	0.00	1	38.40	37.85	-1	67	-1.48%
2023/11/13	0	0.00	1	33.90	33.80	-1	70	-1.41%
2023/11/09	1	34.00	0	0.00	33.90	1	73	1.36%
2023/11/08	0	0.00	2	35.30	35.00	-2	80	-2.47%
2023/11/07	0	0.00	6	35.30	34.90	-6	83	-7.16%
2023/11/06	1	34.70	0	0.00	34.70	1	86	1.15%
2023/11/03	1	35.20	0	0.00	34.80	1	88	1.13%
2023/10/20	1	31.30	0	0.00	31.15	1	201	0.50%
2023/10/18	2	31.70	0	0.00	31.30	2	229	0.87%
2023/10/17	1	32.80	0	0.00	32.30	1	285	0.35%
2023/09/28	1	33.00	0	0.00	33.50	1	348	0.29%
2023/09/26	3	33.33	0	0.00	33.00	3	353	0.85%
2023/09/14	0	0.00	0	32.31	32.60	0	382	-0.01%
2023/09/13	0	0.00	0	32.00	31.80	0	384	-0.01%
2023/09/06	0.1	34.50	0	0.00	34.55	0.1	399	0.02%
2023/09/05	0	0.00	2	34.25	34.65	-2	403	-0.50%
2023/09/04	2	34.00	17	34.01	34.00	-15	406	-3.69%
2023/08/28	0	0.00	1	33.30	33.20	-1	422	-0.24%
2023/08/23	0	0.00	15	35.07	35.20	-15	424	-3.53%
2023/08/18	0	0.00	1	36.60	36.00	-1	439	-0.23%
2023/08/14	1	35.11	12	36.10	35.95	-11	446	-2.45%
2023/08/10	0	0.00	1	39.65	39.75	-1	443	-0.23%
2023/08/08	0.1	39.90	0	0.00	39.65	0.1	449	0.02%
2023/08/04	0	0.00	0.1	40.87	41.10	-0.1	456	-0.02%
2023/08/02	0	0.00	0.1	42.65	42.00	-0.1	460	-0.02%
2023/08/01	0.1	42.65	1	42.65	42.60	-1	462	-0.21%
2023/07/31	2.1	44.09	1	43.47	42.95	1	462	0.22%
2023/07/28	1	44.45	0	0.00	44.80	1	458	0.22%
2023/07/27	1	46.15	0	0.00	45.70	1	460	0.22%
2023/07/26	8.1	47.37	8	47.56	46.15	0.1	462	0.02%
2023/07/25	0	0.00	1	45.85	46.20	-1	419	-0.24%
2023/07/21	2	46.10	2	44.80	43.10	0	405	0.00%
2023/07/20	17.1	48.09	14	45.13	44.25	3.1	400	0.76%
2023/07/19	0	0.00	2	45.70	45.75	-2	355	-0.56%
2023/07/17	0.1	43.80	0	0.00	43.50	0.1	391	0.03%
2023/07/14	0	0.00	1	41.20	41.75	-1	392	-0.26%
2023/07/12	1	39.55	0	0.00	39.55	1	402	0.25%
2023/07/07	1	40.35	0	0.00	39.70	1	466	0.21%
2023/06/27	0	0.00	2	40.35	40.70	-2	722	-0.28%
2023/06/26	1	39.10	0	0.00	38.75	1	729	0.14%
2023/06/21	0	0.00	2	40.00	39.85	-2	730	-0.27%
2023/06/20	0	0.00	6	40.04	40.00	-6	731	-0.82%
2023/06/19	1	40.20	0	0.00	40.35	1	736	0.14%
2023/06/15	0	0.00	4	41.13	41.40	-4	728	-0.55%
2023/06/14	1	40.90	0	0.00	40.40	1	731	0.14%
2023/06/09	2	40.95	1	41.00	41.15	1	741	0.13%
2023/06/08	1	41.60	0	0.00	41.25	1	749	0.13%
2023/06/07	1	42.70	0	0.00	42.70	1	755	0.13%
2023/06/06	2	42.85	0	0.00	42.55	2	772	0.26%
2023/06/05	1	42.35	0	0.00	43.35	1	785	0.13%
2023/06/01	1	40.95	0	0.00	40.85	1	840	0.12%
2023/05/25	2.1	41.74	0	0.00	41.40	2.1	933	0.22%
2023/05/24	0.1	43.30	0	0.00	43.30	0.1	951	0.01%
2023/05/23	2	44.25	0	0.00	44.35	2	952	0.21%
2023/05/18	0.1	44.20	0	0.00	44.20	0.1	962	0.01%
2023/05/17	0	0.00	52	44.22	44.30	-52	966	-5.38%
2023/05/16	0	0.00	1	44.15	43.80	-1	963	-0.10%
2023/05/15	1.1	43.91	0	0.00	42.80	1.1	962	0.11%
2023/05/11	0.3	43.50	1	44.50	43.95	-0.7	962	-0.07%
2023/05/09	10	46.53	0	0.00	45.95	10	962	1.04%
2023/05/08	1	48.50	1	48.80	48.25	0	960	0.00%
2023/05/05	4	47.49	0	0.00	47.70	4	964	0.41%
2023/05/04	1	47.00	0	0.00	48.15	1	966	0.10%
2023/05/03	1	47.90	0	0.00	47.50	1	967	0.10%
2023/05/02	3	46.67	1.6	46.42	48.45	1.4	978	0.14%
2023/04/26	5	45.20	0	0.00	45.50	5	1,024	0.49%
2023/04/25	3	45.82	0	0.00	45.70	3	1,023	0.29%
2023/04/24	0	0.00	1	48.05	47.45	-1	1,016	-0.10%
2023/04/21	0	0.00	11	49.26	47.35	-11	1,010	-1.09%
2023/04/20	20	52.48	0	0.00	51.20	20	990	2.02%
2023/04/19	52	55.10	52	55.10	56.80	0	958	0.00%
2023/04/14	0.7	54.86	0	0.00	54.20	0.7	955	0.07%
2023/04/13	1.3	56.21	0	0.00	56.30	1.3	963	0.13%
2023/04/11	1	54.30	1.2	55.55	55.80	-0.2	981	-0.02%
2023/04/10	29	59.15	12.2	57.77	55.80	16.8	1,000	1.67%
2023/04/07	2.6	54.99	13	52.87	56.30	-10.4	973	-1.07%
2023/04/06	15.5	49.35	17	50.63	51.20	-1.6	939	-0.17%
2023/03/31	0.1	46.70	0	0.00	46.55	0.1	892	0.01%
2023/03/30	0	0.00	5	45.20	46.10	-5	887	-0.56%
2023/03/28	10	44.50	0	0.00	45.00	10	866	1.15%
2023/03/27	52.5	43.38	0	0.00	44.25	52.5	855	6.13%
2023/03/24	0.6	41.14	0	0.00	41.05	0.6	846	0.07%
2023/03/23	3	41.85	0	0.00	41.65	3	849	0.35%
2023/03/17	0	0.00	5	39.35	39.65	-5	903	-0.55%
2023/03/16	2	38.65	1	38.45	38.50	1	903	0.11%
2023/03/15	1	40.20	0	0.00	39.65	1	910	0.11%
2023/03/13	5	39.00	0	0.00	41.30	5	962	0.52%
2023/03/10	3	40.40	0	0.00	40.30	3	951	0.32%
2023/03/07	5	44.20	5	43.00	42.85	0	903	0.00%
2023/03/06	0	0.00	12	43.96	43.45	-12	889	-1.35%
2023/03/03	0	0.00	4.7	43.12	43.50	-4.7	837	-0.56%
2023/03/02	1.2	39.18	0	0.00	39.55	1.2	808	0.15%
2023/03/01	0	0.00	1	38.45	38.85	-1	802	-0.12%
2023/02/24	3.6	39.67	4	38.76	38.35	-0.4	796	-0.05%
2023/02/23	6	43.83	0	0.00	40.35	6	764	0.78%
2023/02/22	1	42.40	1	42.10	42.10	0	730	0.00%
2023/02/21	0.5	40.65	0	0.00	40.30	0.5	705	0.06%
2023/02/20	0	40.00	0	0.00	41.10	0	699	0.01%
2023/02/17	0.1	40.39	3	40.53	40.65	-2.9	694	-0.42%
2023/02/16	1	40.25	1	40.20	39.50	0	687	0.00%
2023/02/15	0.3	39.90	0	0.00	40.10	0.3	683	0.04%
2023/02/14	0.5	38.40	0	0.00	38.70	0.5	672	0.07%
2023/02/13	0.5	37.90	0	0.00	37.70	0.5	670	0.07%
2023/02/10	1	38.60	0.1	39.40	38.60	0.9	667	0.13%
2023/02/09	2	40.30	0	0.00	39.20	2	665	0.30%
2023/02/07	3	40.00	0	0.00	41.10	3	652	0.46%
2023/02/01	0	0.00	4	39.36	39.70	-4	617	-0.65%
2023/01/31	0	0.00	6	40.13	39.55	-6	610	-0.98%
2023/01/17	10	39.46	6	39.03	38.60	4	583	0.69%
2023/01/10	1	36.90	0	0.00	36.90	1	499	0.20%
2023/01/06	1	38.70	0	0.00	38.00	1	490	0.20%
2023/01/05	9	39.89	3	39.87	39.50	6	485	1.24%
2023/01/04	5	38.66	1	38.25	40.50	4	471	0.85%
2022/12/30	1	41.00	1	40.56	40.55	0	435	-0.01%
2022/12/29	8	42.13	8	40.91	41.50	0	408	0.00%
2022/12/28	0	0.00	17	40.59	39.70	-17	370	-4.59%
2022/12/27	2	40.13	5.5	39.82	40.05	-3.5	323	-1.08%
2022/12/26	0	0.00	4	38.80	36.95	-4	287	-1.39%
2022/12/22	3	33.90	0	0.00	34.35	3	240	1.25%
2022/12/19	7	32.71	1	32.70	33.35	6	237	2.52%
2022/12/16	2	34.00	0	0.00	32.55	2	243	0.82%
2022/12/13	11	36.37	0	0.00	35.75	11	245	4.48%
2022/12/12	0	0.00	1	34.00	35.00	-1	216	-0.46%
2022/12/06	12	33.17	8	31.25	31.25	4	187	2.14%
2022/12/01	1	28.00	0	0.00	27.85	1	128	0.78%
2022/11/24	0	0.00	1	28.00	27.70	-1	141	-0.71%
2022/10/21	0	0.00	10	27.50	27.05	-10	149	-6.69%
2022/10/05	0	0.00	1	27.85	28.05	-1	155	-0.64%
2022/10/03	1	29.50	0	0.00	29.25	1	152	0.66%
2022/09/30	1	29.50	0	0.00	29.50	1	153	0.65%
2022/09/28	0	0.00	1	29.00	28.60	-1	160	-0.62%
2022/09/23	3	31.75	3	30.63	30.65	0	156	0.00%
2022/09/21	1	31.10	1	31.20	30.05	0	137	0.00%
2022/09/12	1	27.55	0	0.00	27.60	1	112	0.89%
2022/09/07	2	26.95	0	0.00	27.05	2	117	1.71%
2022/09/05	1	28.30	0	0.00	28.30	1	120	0.83%
2022/09/02	1	27.00	0	0.00	27.10	1	118	0.84%
2022/08/22	1	26.95	0	0.00	27.30	1	132	0.75%
2022/08/17	1	26.60	1	26.65	26.65	0	136	0.00%
2022/07/18	0	0.00	1	27.45	27.65	-1	422	-0.24%
2022/07/14	0	0.00	1	26.75	26.90	-1	422	-0.24%
2022/07/08	0	0.00	1	27.40	27.55	-1	426	-0.23%
2022/07/06	1	28.35	0	0.00	26.30	1	423	0.24%
2022/07/04	2	25.53	8	25.18	25.45	-6	410	-1.46%
2022/06/28	1	28.10	0	0.00	28.05	1	406	0.25%
2022/06/27	8	28.91	0	0.00	28.55	8	405	1.97%
2022/06/22	1	28.70	0	0.00	27.85	1	398	0.25%
2022/06/17	0	0.00	1	27.85	27.90	-1	387	-0.26%
2022/06/16	1	28.35	0	0.00	27.80	1	385	0.26%
2022/06/13	1	27.55	0	0.00	28.55	1	376	0.27%
2022/06/07	2	26.00	0	0.00	26.15	2	362	0.55%
2022/06/02	0	0.00	1	25.10	25.35	-1	356	-0.28%
2022/06/01	2	25.15	0	0.00	25.00	2	355	0.56%
2022/05/24	0	0.00	7	25.57	25.60	-7	346	-2.02%
2022/05/12	0	0.00	5	26.20	26.00	-5	321	-1.55%
2022/05/10	6	31.68	0	0.00	29.55	6	287	2.09%
2022/05/09	1	29.50	0	0.00	30.15	1	174	0.57%
2022/05/04	7	31.15	20	29.96	27.40	-13	130	-9.99%
2022/04/29	0	0.00	8	27.93	27.50	-8	64	-12.34%
2022/04/22	0	0.00	4	27.03	26.35	-4	48	-8.26%
2022/03/30	0	0.00	4	24.69	24.75	-4	66	-6.02%
2022/03/17	0	0.00	2	24.60	24.55	-2	182	-1.10%
2022/01/26	0	0.00	2	24.20	23.90	-2	200	-1.00%
2021/12/22	20	28.74	0	0.00	28.15	20	246	8.12%
2021/12/20	0	0.00	1	29.00	28.50	-1	307	-0.33%
2021/12/17	19	30.88	6	29.99	29.25	13	303	4.28%
2021/12/08	0	0.00	3	26.10	26.05	-3	267	-1.12%
2021/11/29	5	26.55	0	0.00	26.75	5	271	1.84%
2021/11/25	3	25.98	0	0.00	25.90	3	270	1.11%
2021/11/24	3	26.00	0	0.00	25.90	3	269	1.11%
2021/11/15	0	0.00	1	25.60	25.60	-1	272	-0.37%
2021/10/25	0	0.00	0.1	25.90	26.40	-0.1	267	-0.02%
2021/10/19	3.1	28.51	3	28.88	27.95	0.1	256	0.02%
2021/10/01	0	0.00	3	29.63	28.50	-3	230	-1.30%
2021/09/30	4	29.66	3	29.50	29.00	1	218	0.46%
2021/09/29	2	27.95	1	27.20	27.35	1	194	0.51%
2021/09/28	9	29.19	7	29.73	28.25	2	186	1.07%
2021/09/16	0	0.00	0.1	23.40	23.50	-0.1	60	-0.09%
2021/08/18	0	0.00	0.7	22.00	22.20	-0.7	52	-1.34%
2021/08/12	0	0.00	2	22.10	22.00	-2	56	-3.51%
2021/06/23	0	0.00	1	23.10	23.30	-1	112	-0.89%
2021/06/04	0	0.00	1	25.15	24.00	-1	123	-0.81%
2021/05/17	1	27.00	0	0.00	26.20	1	96	1.04%
2021/05/12	1	20.35	0	0.00	21.20	1	58	1.72%
2021/04/07	0	0.00	0.2	24.10	24.10	-0.2	52	-0.36%
2021/03/15	0	0.00	1	25.60	25.60	-1	49	-2.01%
2021/02/22	0	0.00	1.1	23.34	23.50	-1.1	44	-2.56%
2021/01/06	0	0.00	0.6	23.25	23.90	-0.6	46	-1.34%
2020/12/25	0	0.00	0.7	25.00	25.55	-0.7	54	-1.22%
2020/09/29	0	0.00	1	25.55	25.55	-1	268	-0.37%
2020/09/18	0	0.00	2	30.60	28.55	-2	264	-0.76%
2020/09/17	0	0.00	5	28.35	28.35	-5	256	-1.95%
2020/09/16	0	0.00	1	25.90	25.80	-1	252	-0.40%
2020/09/07	1	26.30	5	25.90	25.65	-4	260	-1.54%
2020/08/24	4	22.40	0	0.00	22.00	4	267	1.50%
2020/07/23	5	26.65	3	26.70	26.50	2	226	0.88%
2020/07/20	0	0.00	1	27.90	28.00	-1	209	-0.48%
2020/07/16	2	31.10	1	30.70	30.70	1	201	0.50%
2020/07/14	5	34.10	3	34.13	33.75	2	184	1.09%
2020/07/13	3	37.23	0	0.00	37.50	3	157	1.90%
2020/07/10	0	0.00	2	31.00	34.10	-2	109	-1.83%
2020/06/18	0	0.00	6	32.50	32.05	-6	101	-5.92%
2020/06/17	0	0.00	1	31.45	31.40	-1	93	-1.07%
2020/06/08	0	0.00	5	30.50	29.95	-5	101	-4.94%
2020/06/05	1	29.05	0	0.00	29.50	1	92	1.08%
2020/05/28	0	0.00	1	27.00	26.70	-1	88	-1.13%
2020/05/26	1	27.70	0	0.00	27.25	1	86	1.16%
2020/04/21	0	0.00	1	28.10	26.00	-1	85	-1.17%
2020/04/20	0	0.00	3	28.22	28.80	-3	83	-3.60%
2020/04/17	7	28.80	1	28.80	28.65	6	83	7.17%
2020/04/16	3	28.45	0	0.00	28.45	3	82	3.62%
2020/03/25	0	0.00	8	21.00	22.70	-8	65	-12.16%
2020/03/24	5	20.90	0	0.00	20.80	5	63	7.85%
2020/03/23	3	18.97	0	0.00	19.00	3	61	4.87%
2020/02/06	2	29.00	0	0.00	29.00	2	49	4.02%
2019/10/31	4	31.55	0	0.00	31.10	4	82	4.83%
2019/10/01	0	0.00	3	32.30	32.00	-3	92	-3.26%
2019/09/25	3	31.83	0	0.00	32.00	3	90	3.33%
2019/09/16	0	0.00	5	32.53	32.30	-5	139	-3.58%
2019/08/29	2	30.70	0	0.00	30.75	2	165	1.21%
2019/08/14	2	31.35	0	0.00	31.15	2	162	1.23%
2019/08/13	3	31.50	0	0.00	31.40	3	163	1.83%
2019/07/10	0	0.00	1	35.00	34.85	-1	186	-0.54%
2019/06/26	3	36.70	3	37.40	36.85	0	183	0.00%
2019/06/25	0	0.00	1	34.90	34.90	-1	170	-0.59%
2019/06/24	1	35.95	1	36.00	35.95	0	162	0.00%
2019/06/20	0	0.00	1	36.00	36.00	-1	148	-0.67%
2019/06/10	0	0.00	0.7	36.10	36.20	-0.7	165	-0.41%
2019/03/25	0	0.00	1	36.00	36.20	-1	127	-0.78%
2019/03/14	0	0.00	1	35.00	36.35	-1	101	-0.98%
2019/02/22	1	31.80	0	0.00	31.80	1	72	1.39%
2019/02/14	1	31.70	0	0.00	32.20	1	68	1.46%
2018/12/20	0	0.00	1	32.35	32.35	-1	77	-1.28%
2018/12/11	0	0.00	1	31.05	31.05	-1	70	-1.41%
2018/11/02	0	0.00	4	28.10	28.45	-4	112	-3.57%
2018/10/31	2	25.60	0	0.00	25.60	2	109	1.82%
2018/10/19	0	0.00	1	26.20	26.20	-1	118	-0.85%
2018/10/11	2	26.95	0	0.00	26.95	2	114	1.74%
2018/10/09	2	29.80	0	0.00	29.90	2	108	1.84%
2018/09/12	0	0.00	1	31.70	32.35	-1	123	-0.81%
2018/08/29	1	36.00	0	0.00	35.80	1	128	0.78%
2018/08/27	0	0.00	2	36.85	36.10	-2	126	-1.58%
2018/08/17	2	31.35	0	0.00	31.40	2	104	1.91%
2018/08/06	0	0.00	0	35.10	35.10	0	126	0.00%
2018/07/12	0	0.00	4	34.30	35.10	-4	200	-1.99%
2018/06/21	0	0.00	4	33.20	34.75	-4	291	-1.37%
2018/06/15	4	35.10	4	35.70	35.10	0	358	0.00%
2018/06/14	4	35.00	4	35.70	35.00	0	398	0.00%
2018/06/13	4	35.10	4	35.03	34.80	0	480	0.00%
2018/06/07	0	0.00	1	37.50	37.10	-1	750	-0.13%
2018/05/28	4	37.00	4	37.30	37.50	0	765	0.00%
2018/05/18	0	0.00	1	39.50	39.00	-1	764	-0.13%
2018/05/17	0	0.00	1	38.05	38.40	-1	760	-0.13%
2018/05/16	0	0.00	4	37.30	37.70	-4	757	-0.53%
2018/05/15	0	0.00	1	36.30	36.30	-1	754	-0.13%
2018/05/07	0	0.00	1	36.10	37.00	-1	757	-0.13%
2018/05/04	1	33.65	5	34.00	33.90	-4	746	-0.54%
2018/04/30	0	0.00	1	34.80	34.80	-1	772	-0.13%
2018/04/26	5	37.64	0	0.00	35.65	5	789	0.63%
2018/04/23	2	39.60	5	40.24	39.65	-3	884	-0.34%
2018/04/20	2	39.25	2	39.35	39.40	0	893	0.00%
2018/04/19	2	39.70	6	39.83	39.55	-4	901	-0.44%
2018/04/18	4	38.70	0	0.00	38.65	4	898	0.45%
2018/04/16	0	0.00	2	39.35	39.35	-2	896	-0.22%
2018/04/13	0	0.00	2	40.00	39.65	-2	895	-0.22%
2018/04/12	2	39.65	0	0.00	39.70	2	895	0.22%
2018/04/10	4	40.10	0	0.00	39.60	4	894	0.45%
2018/04/03	3	40.80	6	40.93	40.60	-3	883	-0.34%
2018/04/02	4	39.74	4	40.33	39.85	0	877	0.00%
2018/03/31	5	41.62	3	42.62	41.00	2	866	0.23%
2018/03/29	0	0.00	6	42.92	42.00	-6	858	-0.70%
2018/03/27	0	0.00	8	42.00	42.00	-8	851	-0.94%
2018/03/26	9	42.61	1	43.00	42.15	8	855	0.93%
2018/03/23	6	40.11	5	40.30	40.70	1	852	0.12%
2018/03/22	6	41.63	3	39.95	40.10	3	836	0.36%
2018/03/21	4	44.44	3	45.20	43.70	1	810	0.12%
2018/03/20	3	45.15	0	0.00	44.15	3	786	0.38%
2018/03/19	10	46.23	8	45.21	45.00	2	748	0.27%
2018/03/16	3	43.93	7	44.90	45.00	-4	665	-0.60%
2018/03/15	7	43.41	17	43.58	42.90	-10	595	-1.68%
2018/03/14	21	43.45	10	43.28	42.80	11	551	1.99%
2018/03/13	7	41.13	5	40.60	41.55	2	427	0.47%
2018/03/12	0	0.00	9	38.47	37.80	-9	386	-2.33%
2018/03/08	0	0.00	6	36.83	37.50	-6	375	-1.60%
2018/03/02	0	0.00	1	34.70	34.80	-1	366	-0.27%
2018/02/06	1	32.50	2	32.15	32.70	-1	376	-0.27%
2018/01/30	1	38.40	0	0.00	38.10	1	358	0.28%
2018/01/26	2	39.15	0	0.00	38.45	2	348	0.57%
2018/01/25	3	38.87	3	39.70	39.25	0	342	0.00%
2018/01/23	1	36.90	0	0.00	37.40	1	323	0.31%
2018/01/19	0	0.00	1	39.30	37.50	-1	313	-0.32%
2018/01/18	3	40.60	6	39.42	38.55	-3	298	-1.01%
2018/01/17	13	40.78	5	42.90	39.50	8	280	2.85%
2018/01/16	0	0.00	2	39.75	39.75	-2	212	-0.94%
2018/01/15	20	36.15	1	36.15	36.15	19	202	9.37%
2018/01/11	0	0.00	5	32.92	31.70	-5	189	-2.64%
2018/01/04	1	30.60	0	0.00	30.60	1	179	0.56%