訊聯基因 (4160)-臺銀-臺中券商分點個股進出

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)

可現股當沖

股價
98.9
漲跌
▲0.3
漲幅
+0.30%
成交量
215張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯基因 (4160)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	101.50	0	0.00	98.60	1	1,512	0.07%
2024/09/02	1	108.50	0	0.00	108.00	1	1,547	0.06%
2024/08/30	1	110.00	0	0.00	110.00	1	1,579	0.06%
2024/08/29	0	0.00	1	110.50	112.50	-1	1,601	-0.06%
2024/08/28	0.1	112.50	0	0.00	111.00	0.1	1,613	0.01%
2024/08/27	0	0.00	3	111.00	113.00	-3	1,627	-0.18%
2024/08/26	0	0.00	5	112.60	112.00	-5	1,635	-0.31%
2024/08/23	3	108.17	3	108.17	109.50	0	1,638	0.00%
2024/08/22	1	107.50	1	108.50	109.50	0	1,637	0.00%
2024/08/21	5.1	108.68	2	109.00	110.00	3.1	1,635	0.19%
2024/08/20	5.1	110.69	2	108.50	109.00	3.1	1,610	0.19%
2024/08/19	2	103.75	3	104.67	104.50	-1	1,592	-0.06%
2024/08/16	3	102.50	1	103.00	103.50	2	1,607	0.12%
2024/08/15	1	103.50	5	104.80	103.50	-4	1,618	-0.25%
2024/08/14	5	103.50	4	103.00	102.00	1	1,633	0.06%
2024/08/13	4	101.62	1	102.50	103.00	3	1,650	0.18%
2024/08/12	0	0.00	3	100.33	105.50	-3	1,634	-0.18%
2024/08/09	1	97.10	0	0.00	96.00	1	1,624	0.06%
2024/08/08	1	93.80	0	0.00	94.20	1	1,621	0.06%
2024/08/07	2	98.55	1	97.80	98.10	1	1,616	0.06%
2024/08/06	1.1	93.77	1	93.60	93.50	0.1	1,611	0.01%
2024/08/05	0	0.00	19	92.84	91.40	-19	1,600	-1.19%
2024/08/02	1	105.00	0	0.00	101.50	1	1,593	0.06%
2024/08/01	0.1	106.50	1	106.00	106.50	-0.9	1,587	-0.06%
2024/07/31	5	103.00	0	0.00	103.00	5	1,587	0.31%
2024/07/30	1	108.50	1	109.50	108.50	0	1,584	0.00%
2024/07/29	6	112.83	2	114.00	111.00	4	1,565	0.26%
2024/07/26	2	120.25	21.3	121.58	123.00	-19.3	1,546	-1.25%
2024/07/23	3.1	126.81	1	130.00	130.00	2.1	1,539	0.14%
2024/07/22	3.1	133.05	2	128.00	127.00	1.1	1,535	0.07%
2024/07/19	15.1	146.91	7.2	139.81	132.00	7.9	1,492	0.53%
2024/07/18	6	141.83	3.1	146.50	146.50	3	1,300	0.23%
2024/07/17	7	137.86	2.1	138.26	133.50	4.9	1,227	0.40%
2024/07/16	1.1	133.68	3	133.00	130.00	-1.9	1,176	-0.16%
2024/07/15	17	128.88	8	129.94	129.50	9	1,124	0.80%
2024/07/12	5	126.20	6.2	124.19	122.00	-1.2	1,068	-0.11%
2024/07/11	3	125.33	0	0.00	121.50	3	1,033	0.29%
2024/07/10	2.2	128.00	3	128.83	126.00	-0.8	1,015	-0.08%
2024/07/09	8.2	131.60	6	134.16	124.00	2.2	981	0.23%
2024/07/08	3	124.00	11	126.41	128.00	-8	890	-0.90%
2024/07/05	1	116.50	2	118.00	116.50	-1	856	-0.12%
2024/07/04	3	117.00	3	113.50	117.00	0	841	0.00%
2024/07/03	1	118.00	1	117.50	114.50	0	828	0.00%
2024/07/02	9	124.33	2.3	119.56	120.50	6.7	807	0.83%
2024/07/01	3	127.67	1	116.00	132.00	2	754	0.27%
2024/06/28	3	114.33	4	118.27	120.00	-1	713	-0.15%
2024/06/27	2	106.00	2	109.50	109.50	0	665	0.00%
2024/06/26	0	0.00	2	95.12	99.90	-2	648	-0.31%
2024/06/25	2	88.00	1	90.60	90.90	1	624	0.16%
2024/06/24	1	89.50	1	90.60	88.90	0	617	0.00%
2024/06/21	2	89.30	0	0.00	89.30	2	615	0.32%
2024/06/20	1	93.80	2	92.80	93.00	-1	610	-0.16%
2024/06/19	3.3	93.18	0	0.00	91.40	3.3	602	0.54%
2024/06/18	2	95.35	5	95.66	96.70	-3	584	-0.51%
2024/06/14	1	87.10	0	0.00	86.60	1	552	0.18%
2024/06/13	0	0.00	2	89.05	87.30	-2	543	-0.37%
2024/06/12	3	82.53	3.3	83.69	83.00	-0.3	530	-0.05%
2024/06/11	3.2	87.39	1	90.00	85.40	2.2	515	0.42%
2024/06/07	2	91.00	3	93.27	89.90	-1	502	-0.20%
2024/06/06	1.3	92.59	0	0.00	91.70	1.3	488	0.26%
2024/06/05	2	86.80	3	92.67	97.50	-1	462	-0.22%
2024/06/04	3	90.00	3	90.93	88.70	0	426	0.00%
2024/06/03	1	98.40	1	98.50	98.50	0	399	-0.01%
2024/05/31	0	0.00	0.1	89.49	89.60	-0.1	374	-0.02%
2024/05/30	0	81.20	0	0.00	81.50	0	353	0.00%
2024/05/29	0	0.00	0	75.40	75.40	0	330	-0.01%
2024/05/28	1	68.60	0	0.00	68.60	1	314	0.32%
2024/05/27	0	0.00	1	67.80	67.20	-1	305	-0.33%
2024/05/23	0	0.00	1	67.50	67.70	-1	292	-0.34%
2024/05/21	1	68.10	0	0.00	68.00	1	263	0.38%
2024/05/20	2	65.20	0	0.00	67.10	2	248	0.81%
2024/05/17	1	61.00	0.1	61.00	61.00	0.9	226	0.41%
2024/05/06	0	0.00	6	58.47	57.10	-6	177	-3.38%
2024/05/02	0	0.00	0	54.70	54.70	0	157	0.00%
2024/04/29	0	0.00	4	52.90	53.00	-4	144	-2.78%
2024/04/26	7	54.97	1	57.40	55.20	6	136	4.39%
2024/04/23	0	0.00	1	50.50	50.50	-1	94	-1.06%
2024/04/22	0	0.00	1	45.95	45.95	-1	80	-1.24%
2024/04/08	0	43.40	0	0.00	43.85	0	78	0.00%
2024/04/02	0	0.00	0	42.00	43.45	0	76	0.00%
2024/03/25	1	42.80	0	0.00	42.85	1	71	1.39%
2024/03/22	6	42.88	2	43.00	42.85	4	70	5.68%
2024/03/20	2	42.45	0.3	42.40	42.70	1.7	68	2.52%
2024/03/07	0	42.45	0	0.00	42.70	0	67	0.00%
2024/01/22	1	41.75	0	0.00	41.70	1	66	1.50%
2024/01/16	0	0.00	1	42.60	42.60	-1	66	-1.51%
2024/01/15	0	0.00	3	40.80	42.35	-3	60	-4.93%
2024/01/11	0	0.00	4	39.08	38.90	-4	57	-6.98%
2024/01/09	1	38.40	0	0.00	38.20	1	57	1.73%
2024/01/08	2	38.73	0	0.00	38.70	2	57	3.48%
2023/12/28	1	39.00	0	0.00	39.10	1	58	1.70%
2023/12/22	1	39.75	0	0.00	39.60	1	59	1.69%
2023/12/21	2	39.83	0	0.00	39.85	2	59	3.35%
2023/12/13	0	0.00	1	39.80	39.30	-1	62	-1.59%
2023/12/08	0	40.45	0	0.00	40.50	0	66	0.00%
2023/11/22	1	40.30	0	0.00	40.00	1	79	1.25%
2023/11/07	2	41.43	0	0.00	41.35	2	113	1.76%
2023/10/27	2	41.55	1	41.60	41.60	1	174	0.57%
2023/10/26	0	0.00	2.1	37.90	37.85	-2.1	174	-1.20%
2023/10/19	0.1	37.50	0	0.00	38.20	0.1	188	0.03%
2023/09/20	1	39.80	0	0.00	39.50	1	259	0.39%
2023/09/19	0	0.00	0	40.10	40.00	0	265	0.00%
2023/09/06	1	44.90	0	0.00	44.70	1	255	0.39%
2023/08/24	0	0.00	0.2	46.20	45.65	-0.2	253	-0.08%
2023/08/21	0	0.00	0	49.35	49.75	0	270	-0.01%
2023/08/14	0	0.00	0.2	46.80	47.30	-0.2	282	-0.08%
2023/08/08	0	0.00	1	51.30	51.30	-1	286	-0.35%
2023/08/07	1	50.50	1	49.45	50.10	0	296	0.00%
2023/08/04	1.2	48.93	0	0.00	52.20	1.2	307	0.40%
2023/08/02	1	46.60	1	46.40	47.90	0	311	0.00%
2023/07/28	0	0.00	6	39.85	39.90	-6	328	-1.83%
2023/07/21	2	44.50	0	0.00	43.80	2	345	0.58%
2023/07/20	2	44.40	1.5	44.87	46.80	0.5	345	0.14%
2023/07/18	1	42.00	0	0.00	40.00	1	338	0.30%
2023/07/17	0	0.00	1	37.90	40.95	-1	339	-0.29%
2023/07/14	1	37.00	1.3	37.57	37.25	-0.3	341	-0.07%
2023/07/12	1	37.30	0	0.00	37.40	1	340	0.29%
2023/07/10	0	38.80	2	38.48	38.50	-2	339	-0.59%
2023/07/07	1	37.75	0	0.00	37.70	1	339	0.29%
2023/07/06	0.1	38.45	0	0.00	38.10	0.1	338	0.02%
2023/07/04	1	38.70	0	0.00	38.70	1	337	0.30%
2023/06/30	0	0.00	3	40.23	39.65	-3	331	-0.90%
2023/06/29	3	40.05	1	40.20	40.40	2	329	0.61%
2023/06/27	1	38.35	0	0.00	40.05	1	324	0.31%
2023/06/07	0.1	39.80	0	0.00	39.55	0.1	308	0.03%
2023/05/31	0	0.00	1	40.50	40.50	-1	303	-0.33%
2023/05/29	1	40.80	0	0.00	40.80	1	300	0.33%
2023/05/25	1.1	40.35	0	0.00	40.80	1.1	290	0.36%
2023/05/23	0	0.00	1	45.70	45.35	-1	270	-0.37%
2023/05/22	0	0.00	2	45.80	45.95	-2	266	-0.75%
2023/05/19	1	45.10	1	45.10	45.10	0	262	0.00%
2023/05/18	3	45.13	0	0.00	44.80	3	260	1.15%
2023/05/11	0	0.00	5	49.36	48.80	-5	232	-2.15%
2023/05/10	5	52.62	3	53.03	54.20	2	214	0.92%
2023/05/09	1.1	50.63	0	0.00	50.00	1.1	195	0.56%
2023/05/05	0.2	43.75	1	44.00	44.40	-0.8	159	-0.50%
2023/05/04	1	43.80	1	43.80	43.80	0	147	0.00%
2023/04/27	1	34.00	0	0.00	33.20	1	105	0.95%
2023/04/24	0	0.00	1	35.00	35.05	-1	91	-1.10%
2023/04/21	0	32.90	0	0.00	31.90	0	78	0.00%
2023/04/18	0	0.00	3	30.47	30.35	-3	52	-5.71%
2023/04/17	0	30.55	0	0.00	30.55	0	51	0.00%
2023/04/12	3	29.67	0	0.00	29.60	3	50	5.98%
2023/04/10	1	29.35	0	0.00	29.35	1	51	1.92%
2023/04/06	0	0.00	0.1	28.90	29.00	-0.1	52	-0.20%
2023/03/23	0	27.80	0	0.00	27.65	0	52	0.01%
2023/03/22	0	0.00	1	27.35	27.40	-1	53	-1.86%
2023/03/20	1	26.95	0	0.00	27.15	1	57	1.74%
2023/01/31	0	0.00	0	26.73	26.90	0	121	0.00%
2023/01/30	0	0.00	0	26.55	26.75	0	121	0.00%
2022/12/22	3	26.95	0	0.00	27.00	3	109	2.75%
2022/12/07	0	0.00	1	28.90	28.45	-1	95	-1.05%
2022/12/02	3	29.73	0	0.00	29.70	3	84	3.54%
2022/12/01	0	0.00	4	30.33	30.80	-4	79	-5.04%
2022/11/30	2	29.35	7	29.56	29.85	-5	73	-6.80%
2022/11/29	1	31.45	0	0.00	31.45	1	60	1.65%
2022/11/25	2	26.50	0.2	26.70	26.00	1.8	33	5.37%
2022/11/24	3.2	26.95	0	0.00	27.45	3.2	30	10.56%
2022/11/04	0.1	24.20	0	0.00	24.15	0.1	13	0.37%
2022/10/27	0.4	23.65	0	0.00	23.60	0.4	14	2.72%
2022/09/22	0	25.00	0	0.00	25.05	0	17	0.01%
2022/07/12	0	24.00	0	0.00	23.40	0	21	0.00%
2022/06/27	1	24.60	0	0.00	24.60	1	20	4.90%
2022/06/23	0	24.65	0	0.00	24.20	0	20	0.00%
2022/06/10	0	0.00	2	25.00	25.00	-2	19	-10.23%
2022/05/30	0	25.25	0	0.00	25.10	0	18	0.22%
2022/05/18	0	0.00	0	24.85	24.60	0	20	-0.21%
2022/05/16	0.1	24.75	0	0.00	24.60	0.1	20	0.32%
2022/05/09	0.1	25.00	0	0.00	25.00	0.1	19	0.51%
2022/04/18	0	0.00	0	25.50	26.05	0	14	-0.05%
2022/04/13	0	24.90	0	0.00	24.80	0	12	0.01%
2022/03/08	0.1	24.45	0	0.00	24.25	0.1	14	0.70%
2022/02/22	0	25.00	0	0.00	25.40	0	18	0.02%
2022/01/21	0	25.10	0	0.00	24.70	0	19	0.02%
2022/01/10	0	25.55	0	0.00	25.20	0	21	0.00%
2021/10/06	0	0.00	1	23.80	23.70	-1	18	-5.43%
2021/07/13	1	24.60	0	0.00	24.60	1	32	3.11%
2021/06/03	2	24.88	1	25.05	25.15	1	42	2.33%
2021/06/02	0	23.50	0	0.00	23.95	0	41	0.10%
2021/03/12	1	24.80	0	0.00	24.75	1	51	1.94%
2021/02/26	0	24.40	0	0.00	23.80	0	36	0.00%
2021/02/22	0	0.00	1	24.20	24.20	-1	37	-2.67%
2021/01/21	0	0.00	1	23.50	23.35	-1	37	-2.70%
2020/12/28	0	0.00	3.8	24.71	25.50	-3.8	30	-12.27%
2020/12/02	1	25.00	0	0.00	25.20	1	26	3.75%
2020/11/25	3	24.88	0	0.00	24.55	3	25	11.73%
2020/11/16	1	24.10	0	0.00	24.20	1	28	3.51%
2020/11/10	1	24.55	0	0.00	24.55	1	36	2.72%
2020/08/31	2	27.00	0	0.00	27.00	2	243	0.82%
2020/07/23	0	0.00	1	30.70	29.70	-1	500	-0.20%
2020/07/21	1	31.60	0	0.00	30.40	1	496	0.20%
2020/07/17	0	0.00	10	29.05	29.00	-10	489	-2.04%
2020/07/15	0	0.00	1	30.20	30.40	-1	481	-0.21%
2020/07/14	10	30.98	1	31.00	30.35	9	479	1.88%
2020/07/10	1	32.80	1	31.80	31.95	0	470	0.00%
2020/07/09	0	0.00	1	33.10	33.00	-1	462	-0.22%
2020/07/08	1	32.15	1	32.30	31.90	0	447	0.00%
2020/07/06	1	30.10	0	0.00	30.80	1	437	0.23%
2020/06/23	2	32.23	0	0.00	31.95	2	412	0.48%
2020/06/17	0	0.00	1	30.45	31.80	-1	362	-0.28%
2020/06/15	1	30.20	0	0.00	30.30	1	354	0.28%
2020/06/09	1	29.50	0	0.00	29.90	1	332	0.30%
2020/06/08	0	0.00	1	28.75	28.90	-1	327	-0.31%
2020/06/03	0	0.00	2	31.20	31.20	-2	313	-0.64%
2020/06/02	0	31.80	0	0.00	31.50	0	310	0.00%
2020/06/01	2	32.40	0	0.00	32.60	2	305	0.66%
2020/05/27	0	0.00	3	32.10	31.70	-3	286	-1.05%
2020/05/26	2	36.05	4	35.35	34.15	-2	275	-0.73%
2020/05/25	2	35.10	13	32.65	35.75	-11	255	-4.30%
2020/05/22	0	0.00	13	32.55	32.50	-13	229	-5.67%
2020/05/21	14	34.48	0	0.00	34.00	14	218	6.40%
2020/05/20	3	34.62	1	35.60	33.80	2	204	0.98%
2020/05/19	3	35.93	5	35.82	35.50	-2	189	-1.06%
2020/05/18	15	33.45	1	33.00	34.90	14	144	9.70%
2020/05/15	2	31.55	0	0.00	31.75	2	96	2.08%
2020/05/11	1	26.80	0	0.00	28.00	1	61	1.62%
2020/05/07	0	0.00	1	30.40	30.10	-1	51	-1.96%
2020/04/29	0	0.00	1	26.00	25.95	-1	32	-3.12%
2020/04/27	1	25.40	0	0.00	25.75	1	32	3.11%
2020/04/14	1	25.60	0	0.00	25.45	1	32	3.06%
2020/04/07	0	0.00	1	23.00	23.85	-1	31	-3.15%
2020/03/05	0	0.00	1	30.20	28.50	-1	33	-2.99%
2020/02/27	0.1	27.55	1	27.55	27.55	-1	32	-2.96%
2020/02/24	2	28.35	0	0.00	28.20	2	32	6.14%
2020/02/07	0	0.00	2	28.43	28.45	-2	48	-4.16%
2020/01/30	2	28.95	0	0.00	28.00	2	55	3.60%
2019/11/22	0	0.00	4	28.30	28.70	-4	71	-5.60%
2019/11/11	0	0.00	6	29.93	29.60	-6	65	-9.12%
2019/10/22	2	29.30	0	0.00	29.35	2	48	4.11%
2019/10/18	2	29.70	0	0.00	29.85	2	50	4.00%
2019/10/04	1	30.00	0	0.00	29.70	1	53	1.88%
2019/10/03	2	30.55	1	31.00	30.25	1	52	1.92%
2019/10/02	2	31.20	0	0.00	31.30	2	49	4.02%
2019/10/01	2	31.75	0	0.00	31.75	2	47	4.24%
2019/08/30	0	0.00	0	27.10	27.10	0	31	0.00%
2019/07/03	0	0.00	3	28.53	28.20	-3	23	-12.66%
2019/07/02	1	27.25	0	0.00	28.05	1	23	4.32%
2019/06/04	0	0.00	1	26.55	26.50	-1	26	-3.73%
2019/05/27	1	26.10	0	0.00	26.30	1	27	3.65%
2019/05/16	0	0.00	1	27.80	27.40	-1	27	-3.58%
2019/04/15	2	28.50	0	0.00	28.50	2	33	5.99%
2019/03/27	0	0.00	5	27.34	27.40	-5	32	-15.62%
2019/03/26	1	27.65	0	0.00	27.35	1	31	3.14%
2019/02/15	0	29.45	0	0.00	29.20	0	32	0.00%
2019/01/30	1	28.70	0	0.00	28.95	1	31	3.16%
2019/01/21	1	29.50	0	0.00	29.05	1	32	3.08%
2018/07/05	0	0.00	1	28.90	29.40	-1	86	-1.15%
2018/06/11	1	31.40	0	0.00	31.90	1	103	0.96%
2018/06/07	0	0.00	1	30.50	30.50	-1	97	-1.03%
2018/06/05	0	0.00	1	29.35	30.00	-1	92	-1.08%
2018/06/01	1	30.70	0	0.00	29.75	1	87	1.14%
2018/05/17	0	0.00	1	28.30	28.30	-1	61	-1.62%
2018/04/09	4	28.73	0	0.00	29.65	4	56	7.07%
2018/03/09	0	27.15	0	0.00	26.90	0	31	0.01%
2018/01/05	0	0.00	1	26.90	26.85	-1	41	-2.38%
2018/01/03	1	27.65	0	0.00	27.60	1	43	2.29%

【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19

...詳全文

【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28

...詳全文

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

訊聯基因相關文章

訊聯基因相關影音

訊聯基因

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊聯基因

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析