松瑞藥 (4167)-臺銀-臺中券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.90
漲跌
▼0.65
漲幅
-3.02%
成交量
3,015張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	21.08	2	20.80	20.90	4	1,887	0.21%
2024/04/18	11	21.63	3	21.90	21.55	8	1,865	0.43%
2024/04/17	8	22.12	9	22.03	22.05	-1	1,840	-0.05%
2024/04/16	4	20.69	9	20.73	20.75	-5	1,782	-0.28%
2024/04/11	0.9	21.55	30	21.55	21.45	-29.1	1,884	-1.54%
2024/04/10	7	21.89	2	21.80	21.75	5	1,909	0.26%
2024/04/09	9	20.97	30	21.01	21.00	-21	2,073	-1.01%
2024/04/08	5	20.81	4	20.90	21.05	1	2,101	0.05%
2024/04/03	32	20.73	3	20.55	20.65	29	2,086	1.39%
2024/04/02	5	20.20	0.3	20.40	20.45	4.7	2,097	0.22%
2024/04/01	0	0.00	15	20.03	20.15	-15	2,107	-0.71%
2024/03/29	1	19.55	0	0.00	19.55	1	2,131	0.05%
2024/03/28	2	19.60	2	19.70	19.60	0	2,207	0.00%
2024/03/27	5.1	19.55	10	19.52	19.50	-4.9	2,295	-0.22%
2024/03/26	0	19.20	0	0.00	19.10	0	2,506	0.00%
2024/03/25	2	19.20	2	19.25	19.20	0	2,694	0.00%
2024/03/22	2	19.05	1	19.05	18.95	1	3,133	0.03%
2024/03/21	5.1	18.85	0	0.00	18.85	5.1	3,408	0.15%
2024/03/20	16	18.78	12	18.89	18.80	4	3,462	0.12%
2024/03/19	2	18.50	0	0.00	18.50	2	3,531	0.06%
2024/03/18	13	18.67	1	18.60	18.75	12	3,597	0.33%
2024/03/15	0	19.35	0	0.00	18.35	0	3,687	0.00%
2024/03/14	2	18.70	2	18.85	18.70	0	3,792	0.00%
2024/03/13	16	18.61	5	18.65	18.55	11	3,940	0.28%
2024/03/12	20	19.13	50	19.05	19.05	-30	4,127	-0.73%
2024/03/11	4	19.18	8	19.15	19.05	-4	4,432	-0.09%
2024/03/08	15	20.00	1	20.20	19.80	14	5,558	0.25%
2024/03/07	68	20.39	9	20.36	20.50	59	6,004	0.98%
2024/03/06	0	20.01	0.1	20.00	20.00	-0.1	6,656	0.00%
2024/03/05	2	20.15	2	20.18	20.15	0	6,731	0.00%
2024/03/04	1	19.90	0	0.00	19.85	1	6,881	0.01%
2024/03/01	5	20.13	0	0.00	20.00	5	6,933	0.07%
2024/02/27	1.3	20.50	0	0.00	20.45	1.3	7,078	0.02%
2024/02/26	16	20.78	18.1	20.32	20.90	-2.1	7,081	-0.03%
2024/02/23	3	19.88	6	20.00	19.85	-3	7,069	-0.04%
2024/02/22	2	20.23	13	20.20	20.10	-11	7,074	-0.16%
2024/02/21	0	0.00	1	20.65	20.45	-1	7,071	-0.01%
2024/02/20	1	20.50	0	0.00	20.40	1	7,076	0.01%
2024/02/19	24	20.61	0	0.00	20.65	24	7,092	0.34%
2024/02/16	5	20.00	7	20.34	20.40	-2	7,099	-0.03%
2024/02/15	1.1	19.50	3	19.50	19.55	-1.9	7,090	-0.03%
2024/02/05	0	0.00	15	19.55	19.55	-15	7,128	-0.21%
2024/02/02	2	19.90	0	0.00	19.80	2	7,219	0.03%
2024/01/30	18.1	19.99	1	20.00	19.95	17.1	7,968	0.21%
2024/01/29	2	20.20	2	20.30	20.35	0	8,097	0.00%
2024/01/26	1	20.05	10	20.15	20.05	-9	8,151	-0.11%
2024/01/25	5	20.18	0	0.00	20.15	5	8,326	0.06%
2024/01/24	6	20.48	0	0.00	20.40	6	8,482	0.07%
2024/01/23	11	20.69	0	0.00	20.55	11	8,475	0.13%
2024/01/22	6	20.61	2	20.65	20.60	4	8,478	0.05%
2024/01/19	10	20.38	0	0.00	20.45	10	8,479	0.12%
2024/01/18	1	20.05	8	20.24	20.30	-7	8,446	-0.08%
2024/01/17	2	21.20	7	20.85	20.55	-5	8,412	-0.06%
2024/01/16	2	20.80	4	20.80	20.90	-2	8,393	-0.02%
2024/01/15	1	21.45	0	0.00	21.40	1	8,355	0.01%
2024/01/12	0	0.00	1	21.45	21.40	-1	8,356	-0.01%
2024/01/10	17	21.46	0	0.00	21.35	17	8,366	0.20%
2024/01/09	3	21.63	2	21.65	21.60	1	8,356	0.01%
2024/01/08	11	22.58	0	0.00	22.30	11	8,319	0.13%
2024/01/05	1	22.75	0	0.00	22.80	1	8,290	0.01%
2024/01/04	29	22.76	15	22.83	22.50	14	8,268	0.17%
2024/01/03	23	23.42	15.3	23.54	23.10	7.7	8,241	0.09%
2024/01/02	19	22.88	13	22.99	23.05	6	7,999	0.08%
2023/12/29	1	22.50	0	0.00	22.45	1	7,939	0.01%
2023/12/28	3	22.40	16	22.71	22.40	-13	7,918	-0.16%
2023/12/27	16	22.70	0	0.00	22.50	16	7,880	0.20%
2023/12/26	1	22.55	2	22.60	22.65	-1	7,845	-0.01%
2023/12/25	7	22.74	4	22.65	22.55	3	7,796	0.04%
2023/12/22	5	22.75	8	22.99	23.05	-3	7,716	-0.04%
2023/12/21	9	23.85	2.1	23.44	23.30	6.9	7,620	0.09%
2023/12/20	17.3	23.49	5	23.55	23.30	12.3	7,385	0.17%
2023/12/19	28	23.92	15	24.09	23.90	13	7,188	0.18%
2023/12/18	25	23.29	27	23.29	23.40	-2	6,747	-0.03%
2023/12/15	14	21.90	24	21.99	22.20	-10	6,469	-0.15%
2023/12/14	18	21.90	355	21.73	21.65	-337	6,429	-5.24%	大賣/鉅額交易
2023/12/13	20	22.33	0	0.00	22.20	20	6,342	0.32%
2023/12/12	16	22.07	2	22.10	22.10	14	6,270	0.22%
2023/12/11	14	22.53	1	22.55	22.55	13	6,165	0.21%
2023/12/08	21.2	22.54	12	22.44	22.40	9.2	6,049	0.15%
2023/12/07	11	23.20	18.2	23.11	22.80	-7.2	5,896	-0.12%
2023/12/06	173.1	23.59	25	23.62	23.50	148.1	5,687	2.60%	大買/鉅額交易
2023/12/05	383	25.16	658.1	24.45	24.30	-275.1	5,370	-5.12%	大買/大賣/鉅額交易
2023/12/04	321	24.12	29.4	24.70	24.85	291.6	4,230	6.89%	大買/鉅額交易
2023/12/01	102	22.52	90.9	22.38	22.60	11.1	3,752	0.30%	大買/
2023/11/30	64	20.73	2.1	20.73	20.60	62	3,091	2.00%
2023/11/29	104	20.64	53	20.67	21.00	51	3,032	1.68%	大買/
2023/11/28	16	19.88	13	19.87	19.95	3	2,884	0.10%
2023/11/27	33	20.30	29	20.47	20.25	4	2,835	0.14%
2023/11/24	15	19.40	3	19.20	19.15	12	2,706	0.44%
2023/11/22	0	19.30	2	19.25	19.30	-2	2,688	-0.07%
2023/11/21	1	18.95	0	0.00	18.90	1	2,672	0.04%
2023/11/20	6	19.03	13	19.10	19.10	-7	2,686	-0.26%
2023/11/17	1	18.95	2	19.20	19.05	-1	2,727	-0.04%
2023/11/16	7	19.11	8	19.17	19.10	-1	2,775	-0.04%
2023/11/15	4	19.03	7	19.06	18.90	-3	2,782	-0.11%
2023/11/14	0	0.00	5	18.82	18.95	-5	2,757	-0.18%
2023/11/13	11	18.99	4	18.85	18.75	7	2,736	0.26%
2023/11/10	6	19.96	15	19.20	19.00	-9	2,724	-0.33%
2023/11/09	12	19.94	13	19.82	19.60	-1	2,616	-0.04%
2023/11/08	27	20.24	39.1	20.05	19.75	-12.1	2,505	-0.48%
2023/11/07	23	21.31	35	21.06	21.55	-12	2,237	-0.54%
2023/11/06	14	20.42	36	20.14	21.35	-22	1,867	-1.18%
2023/11/03	17	19.74	7	20.01	19.45	10	1,737	0.58%
2023/11/02	67	19.63	70	19.99	20.05	-3	1,674	-0.18%
2023/11/01	26.1	19.16	69	18.78	19.65	-42.9	1,517	-2.83%
2023/10/31	34	18.30	0	0.00	18.30	34	1,339	2.54%
2023/10/30	34.1	18.54	156	18.55	18.50	-121.9	1,337	-9.11%	大賣/鉅額交易
2023/10/27	3.1	18.26	44	18.49	18.50	-40.9	1,323	-3.09%
2023/10/26	37	18.24	0	0.00	18.20	37	1,308	2.83%
2023/10/25	1	18.45	21	18.35	18.30	-20	1,308	-1.53%
2023/10/24	17	18.39	12	18.35	18.35	5	1,314	0.38%
2023/10/23	30	18.12	0	0.00	18.15	30	1,308	2.29%
2023/10/20	5	17.96	2	17.90	17.80	3	1,308	0.23%
2023/10/19	7	18.34	7	18.49	18.45	0	1,295	0.00%
2023/10/18	3	18.00	0	0.00	17.95	3	1,272	0.24%
2023/10/17	3	18.00	0	0.00	18.00	3	1,272	0.24%
2023/10/16	4	18.48	10	18.46	18.55	-6	1,261	-0.48%
2023/10/13	2	18.05	2	18.15	18.20	0	1,241	0.00%
2023/10/12	29.2	18.20	0	0.00	17.90	29.2	1,238	2.36%
2023/10/11	2	17.85	3	17.95	18.10	-1	1,208	-0.08%
2023/10/05	0	0.00	19	17.40	17.35	-19	1,190	-1.60%
2023/09/20	1	17.40	0.3	17.30	17.50	0.7	1,444	0.05%
2023/09/19	1	17.40	0	0.00	17.40	1	1,500	0.07%
2023/09/13	0	17.70	0.1	17.55	17.80	-0.1	1,500	0.00%
2023/09/12	0	17.85	0	0.00	17.65	0	1,503	0.00%
2023/09/07	6	17.98	3	18.20	17.90	3	1,501	0.20%
2023/09/06	3	18.00	0	0.00	18.30	3	1,481	0.20%
2023/09/05	1	18.15	0	0.00	18.20	1	1,473	0.07%
2023/09/04	3	18.55	0	0.00	18.65	3	1,462	0.21%
2023/09/01	0	0.00	1	18.50	18.45	-1	1,447	-0.07%
2023/08/31	82	18.29	46	18.36	18.35	36	1,429	2.52%
2023/08/30	25	18.09	10	18.30	18.05	15	1,414	1.06%
2023/08/29	6	17.81	5	17.95	17.95	1	1,394	0.07%
2023/08/28	20	17.95	20	18.15	18.00	0	1,391	0.00%
2023/08/25	22	17.92	0	0.00	17.75	22	1,378	1.60%
2023/08/24	1	17.90	0	0.00	17.80	1	1,366	0.07%
2023/08/23	10.3	18.56	3	18.52	18.50	7.3	1,337	0.55%
2023/08/22	1	18.15	96.4	18.36	18.35	-95.4	1,291	-7.38%
2023/08/21	14	17.84	54	17.94	17.85	-40	1,229	-3.25%
2023/08/17	1	17.45	3	17.35	17.45	-2	1,197	-0.16%
2023/08/14	13	17.28	0	0.00	17.15	13	1,191	1.09%
2023/08/11	6	17.65	0	0.00	17.75	6	1,187	0.51%
2023/08/10	6	17.80	6	18.05	17.80	0	1,188	0.00%
2023/08/09	0	0.00	5	18.00	17.80	-5	1,174	-0.43%
2023/08/08	0	0.00	2	17.60	17.60	-2	1,158	-0.17%
2023/08/07	1	17.95	6.4	18.12	17.80	-5.4	1,179	-0.46%
2023/08/04	1	17.25	0	0.00	17.30	1	1,147	0.09%
2023/08/02	1	17.10	20	17.15	17.10	-19	1,175	-1.62%
2023/07/28	1	17.25	0	0.00	17.25	1	1,182	0.08%
2023/07/27	10	17.35	10	17.46	17.65	0	1,189	0.00%
2023/07/26	1	17.15	1	17.10	17.15	0	1,184	0.00%
2023/07/25	1	17.25	0	0.00	17.25	1	1,182	0.08%
2023/07/24	1	17.20	0	0.00	17.20	1	1,180	0.08%
2023/07/21	33	17.62	4	17.74	17.50	29	1,189	2.44%
2023/07/20	0	0.00	1	17.50	17.50	-1	1,203	-0.08%
2023/07/19	18	17.53	6	17.73	17.50	12	1,210	0.99%
2023/07/18	2.9	17.60	1	17.50	17.40	1.9	1,242	0.15%
2023/07/17	9	17.95	9	17.62	17.95	0	1,343	0.00%
2023/07/14	39	17.40	10	17.41	17.40	29	1,372	2.11%
2023/07/13	22	17.29	3	17.47	17.20	19	1,380	1.38%
2023/07/12	4	17.50	0	0.00	17.45	4	1,386	0.29%
2023/07/11	7	17.59	0	0.00	17.55	7	1,386	0.50%
2023/07/10	5	17.63	8	17.75	17.70	-3	1,412	-0.21%
2023/07/07	8	17.44	0	0.00	17.40	8	1,412	0.57%
2023/07/06	8.1	17.80	0	0.00	17.80	8.1	1,404	0.58%
2023/07/05	40	18.20	0	0.00	18.20	40	1,400	2.86%
2023/07/03	4	18.13	2	18.18	18.10	2	1,408	0.14%
2023/06/30	15	18.46	2	18.50	18.50	13	1,393	0.93%
2023/06/29	2	18.50	4	18.81	18.80	-2	1,365	-0.15%
2023/06/28	2	18.00	0	0.00	18.25	2	1,305	0.15%
2023/06/27	3	18.00	0.2	17.95	17.70	2.8	1,273	0.22%
2023/06/26	0	0.00	5	17.40	17.40	-5	1,222	-0.41%
2023/06/20	0	0.00	0.3	17.30	17.25	-0.3	1,232	-0.02%
2023/06/15	10	17.12	0	0.00	17.20	10	1,282	0.78%
2023/06/14	3.4	17.12	0	0.00	17.10	3.4	1,296	0.26%
2023/06/13	0.4	17.20	0	0.00	17.20	0.4	1,334	0.03%
2023/06/12	3	17.20	1	17.20	17.20	2	1,352	0.15%
2023/06/09	0	0.00	0	17.50	17.50	0	1,370	0.00%
2023/06/08	0	17.40	0.7	17.35	17.25	-0.7	1,408	-0.05%
2023/06/07	0.1	17.60	0	0.00	17.50	0.1	1,446	0.01%
2023/06/06	0	0.00	2	17.40	17.40	-2	1,464	-0.14%
2023/06/01	1	17.35	4	17.45	17.20	-3	1,569	-0.19%
2023/05/29	1	17.20	1	17.15	17.25	0	1,733	0.00%
2023/05/26	0	0.00	2	17.00	17.00	-2	1,754	-0.11%
2023/05/24	1	17.65	0	0.00	17.45	1	1,829	0.05%
2023/05/23	0.1	17.50	0	0.00	17.80	0.1	1,865	0.00%
2023/05/18	0	0.00	1	17.31	17.15	-1	1,934	-0.05%
2023/05/17	0.1	17.35	0	0.00	17.25	0.1	1,973	0.01%
2023/05/16	0	0.00	2	17.10	17.05	-2	2,019	-0.10%
2023/05/15	3	16.82	1	16.85	16.75	2	2,085	0.10%
2023/05/12	0	0.00	2	17.15	17.05	-2	2,152	-0.09%
2023/05/08	5.4	18.35	0	0.00	18.15	5.4	2,423	0.22%
2023/05/04	1	18.35	0	0.00	18.50	1	2,548	0.04%
2023/04/28	43	18.54	0	0.00	18.35	43	2,715	1.58%
2023/04/27	2	18.05	0	0.00	18.00	2	2,779	0.07%
2023/04/26	0.1	18.40	0.1	18.10	18.15	0.1	2,878	0.00%
2023/04/21	52	18.70	0	0.00	18.70	52	3,118	1.67%
2023/04/20	52.2	19.51	11	19.38	19.25	41.2	3,213	1.28%
2023/04/19	3	19.70	0	0.00	19.85	3	3,320	0.09%
2023/04/17	0	19.25	0	0.00	19.30	0	3,805	0.00%
2023/04/13	1	19.10	0.1	19.10	19.10	0.9	4,292	0.02%
2023/04/12	0	0.00	2	18.95	18.90	-2	4,538	-0.04%
2023/04/11	21	18.80	0	0.00	18.80	21	5,117	0.41%
2023/04/07	1	19.35	0	19.40	19.40	1	6,111	0.02%
2023/04/06	0	0.00	2	19.00	19.40	-2	7,324	-0.03%
2023/03/29	0	18.85	0	0.00	18.90	0	10,451	0.00%
2023/03/28	2	18.60	0	0.00	18.60	2	11,181	0.02%
2023/03/27	2	19.05	0	19.10	19.05	2	13,324	0.01%
2023/03/24	0	0.00	3	18.76	19.00	-3	14,549	-0.02%
2023/03/23	0	0.00	1	18.75	18.70	-1	15,290	-0.01%
2023/03/21	4	18.78	4	18.75	18.75	0	15,827	0.00%
2023/03/20	3	18.70	0	0.00	18.60	3	15,995	0.02%
2023/03/17	2	18.80	0	0.00	18.75	2	16,003	0.01%
2023/03/16	1	18.90	6	18.98	18.75	-5	16,064	-0.03%
2023/03/15	0	0.00	2	19.35	19.35	-2	16,060	-0.01%
2023/03/14	2	19.80	0	0.00	19.25	2	16,065	0.01%
2023/03/13	2.1	19.62	3	19.55	19.60	-0.9	16,062	-0.01%
2023/03/10	4	19.95	0	0.00	19.80	4	16,032	0.02%
2023/03/09	13	20.58	4	20.53	20.50	9	15,981	0.06%
2023/03/08	2	20.68	0	0.00	20.65	2	15,952	0.01%
2023/03/07	0	0.00	1	21.25	21.00	-1	15,928	-0.01%
2023/03/06	3	21.07	16	21.34	21.30	-13	15,912	-0.08%
2023/03/03	2	21.15	0	0.00	21.35	2	15,864	0.01%
2023/03/02	4	20.93	7	20.96	21.05	-3	15,792	-0.02%
2023/03/01	5	20.80	0	0.00	20.70	5	15,740	0.03%
2023/02/24	1.1	20.61	1	20.60	20.50	0.1	15,700	0.00%
2023/02/22	3	20.47	2	20.50	20.45	1	15,656	0.01%
2023/02/21	15	21.00	3	21.15	20.85	12	15,614	0.08%
2023/02/20	2	20.75	2	20.78	20.85	0	15,575	0.00%
2023/02/17	3	20.65	3	20.78	20.65	0	15,542	0.00%
2023/02/16	6	20.78	3	20.95	20.95	3	15,516	0.02%
2023/02/15	1	20.85	0	0.00	20.85	1	15,480	0.01%
2023/02/14	3	21.28	4	21.15	21.30	-1	15,429	-0.01%
2023/02/13	3	21.10	4	20.98	20.90	-1	15,372	-0.01%
2023/02/10	6	21.04	4	21.05	20.65	2	15,299	0.01%
2023/02/09	0	21.85	0	0.00	21.45	0	15,216	0.00%
2023/02/08	2	21.55	2	21.53	21.50	0	15,137	0.00%
2023/02/07	5	21.86	1	21.80	21.75	4	15,070	0.03%
2023/02/06	8	22.00	3	22.13	21.80	5	14,991	0.03%
2023/02/03	8	21.94	7	21.76	21.55	1	14,859	0.01%
2023/02/02	0	0.00	30	21.83	21.85	-30	14,773	-0.20%
2023/02/01	3	21.80	1	21.80	21.65	2	14,707	0.01%
2023/01/31	2	21.83	0	21.75	21.70	2	14,664	0.01%
2023/01/30	5	21.40	17	21.64	21.80	-12	14,596	-0.08%
2023/01/17	3	21.48	1	21.55	21.40	2	14,513	0.01%
2023/01/16	2	21.35	0	0.00	21.95	2	14,439	0.01%
2023/01/13	10.2	21.57	12	21.46	21.40	-1.8	14,334	-0.01%
2023/01/12	10	21.58	15	21.44	21.20	-5	14,230	-0.04%
2023/01/10	19.2	22.11	40.1	22.17	22.00	-20.9	14,030	-0.15%
2023/01/09	37	22.23	38	22.39	22.60	-1	13,897	-0.01%
2023/01/06	19.1	23.04	11	22.78	22.25	8.1	13,677	0.06%
2023/01/05	34.1	23.30	28	23.11	22.65	6.1	13,386	0.05%
2023/01/04	28.1	24.21	30	23.96	23.50	-1.9	13,147	-0.01%
2023/01/03	50	24.19	24	24.08	23.85	26	12,888	0.20%
2022/12/30	21	24.09	31	24.53	24.80	-10	12,641	-0.08%
2022/12/29	46	24.29	46	24.23	24.65	0	12,364	0.00%
2022/12/28	101	25.45	82	24.08	23.90	19	11,782	0.16%	大買/
2022/12/27	22.1	25.24	63	25.10	25.40	-40.9	11,302	-0.36%
2022/12/26	236.3	27.28	237.1	27.38	26.75	-0.8	10,775	-0.01%	大買/大賣/
2022/12/23	169.2	26.90	126	26.74	26.55	43.2	9,555	0.45%	大買/大賣/
2022/12/22	36	25.04	36	25.15	26.15	0	8,160	0.00%
2022/12/21	49	26.13	57.2	26.06	25.55	-8.2	7,419	-0.11%
2022/12/20	81.2	25.51	26	25.65	25.25	55.2	6,440	0.86%
2022/12/19	256	27.95	310	27.73	28.05	-54	5,737	-0.94%	大買/大賣/
2022/12/16	50	25.60	84.1	25.75	26.45	-34.1	3,709	-0.92%
2022/12/15	88	24.76	55	24.23	24.05	33	2,498	1.32%
2022/12/14	14	24.08	129.4	24.68	24.95	-115.4	1,748	-6.60%	大賣/鉅額交易
2022/12/13	2	22.70	46.1	22.70	22.70	-44.1	1,252	-3.52%
2022/12/12	0	0.00	164	20.49	20.65	-164	1,217	-13.47%	大賣/鉅額交易
2022/12/09	12	18.24	1	18.80	18.80	11	1,097	1.00%
2022/12/08	4	18.46	5	19.29	18.15	-1	1,142	-0.09%
2022/12/07	2	20.00	2	20.15	20.15	0	1,135	0.00%
2022/12/06	6	19.72	0	0.00	19.55	6	1,169	0.51%
2022/12/02	4	18.88	0	0.00	18.90	4	1,375	0.29%
2022/11/30	6.9	18.74	12	18.72	18.90	-5.1	1,454	-0.35%
2022/11/29	2.1	18.55	2	18.90	18.70	0.1	1,554	0.01%
2022/11/28	14	18.09	0	0.00	18.75	14	1,554	0.90%
2022/11/22	1	18.10	0	0.00	17.95	1	1,745	0.06%
2022/11/21	1	18.25	0	0.00	18.10	1	1,775	0.06%
2022/11/17	0	0.00	5	17.90	17.85	-5	1,946	-0.26%
2022/11/15	4	17.04	0	0.00	17.15	4	1,947	0.21%
2022/11/09	3	16.55	0	0.00	16.45	3	1,982	0.15%
2022/11/04	1	16.35	0	0.00	16.35	1	1,983	0.05%
2022/10/26	3	15.95	0	0.00	15.75	3	1,992	0.15%
2022/10/25	0.1	15.90	0	0.00	15.90	0.1	1,989	0.01%
2022/10/21	6	16.30	0	0.00	16.10	6	1,982	0.30%
2022/10/17	13	16.43	0	0.00	16.50	13	1,981	0.66%
2022/10/14	0	0.00	1	16.70	16.65	-1	1,976	-0.05%
2022/10/11	5	17.10	18	16.92	16.95	-13	1,951	-0.67%
2022/10/06	4	17.90	0	0.00	18.10	4	1,932	0.21%
2022/10/05	6	18.11	5	17.85	17.80	1	1,928	0.05%
2022/10/04	9	18.18	0	0.00	18.15	9	1,925	0.47%
2022/09/28	0	0.00	2	17.45	17.10	-2	1,890	-0.11%
2022/09/27	5	17.99	0	0.00	18.10	5	1,873	0.27%
2022/09/26	2	18.85	0	0.00	17.75	2	1,853	0.11%
2022/09/23	0.1	20.10	22	19.51	19.20	-21.9	1,821	-1.20%
2022/09/22	6	18.95	0	0.00	18.70	6	1,688	0.36%
2022/09/21	0	0.00	10	18.66	18.60	-10	1,672	-0.60%
2022/09/20	0	0.00	12	18.90	18.95	-12	1,668	-0.72%
2022/09/19	0	0.00	4	18.90	18.80	-4	1,662	-0.24%
2022/09/16	1	20.00	2	19.40	19.80	-1	1,631	-0.06%
2022/09/15	1	20.05	0	0.00	20.20	1	1,578	0.06%
2022/09/14	12	20.33	0	0.00	19.85	12	1,501	0.80%
2022/09/13	4	20.20	0	0.00	20.05	4	1,431	0.28%
2022/09/12	2	19.78	7	19.79	20.35	-5	1,365	-0.37%
2022/09/08	5	18.35	5	18.75	18.75	0	1,232	0.00%
2022/09/06	2	18.23	0	0.00	18.00	2	1,083	0.18%
2022/09/05	2	19.65	2	20.00	19.65	0	1,019	0.00%
2022/09/02	2	19.05	0	0.00	18.90	2	917	0.22%
2022/09/01	3	20.00	3	19.20	19.20	0	910	0.00%
2022/08/31	1	19.30	3	19.55	19.50	-2	896	-0.22%
2022/08/30	5	19.07	0	0.00	19.05	5	786	0.64%
2022/08/29	0	0.00	2	19.00	18.90	-2	754	-0.27%
2022/08/25	1	18.80	0	0.00	18.60	1	679	0.15%
2022/08/24	5	18.95	0	0.00	18.95	5	559	0.89%
2022/08/18	0	0.00	2	17.33	17.40	-2	453	-0.44%
2022/08/15	6	16.63	2	16.55	16.60	4	412	0.97%
2022/08/09	2	16.35	0	0.00	16.35	2	400	0.50%
2022/08/05	0	0.00	4	15.80	15.85	-4	397	-1.01%
2022/07/28	3	16.45	0	0.00	16.20	3	440	0.68%
2022/07/21	3	16.20	0	0.00	16.35	3	545	0.55%
2022/07/19	0	0.00	5	16.65	16.50	-5	618	-0.81%
2022/07/18	3	16.45	0	0.00	16.50	3	722	0.42%
2022/07/13	0	0.00	11	16.12	16.05	-11	1,125	-0.98%
2022/07/11	0	0.00	0.7	16.30	16.45	-0.7	1,228	-0.06%
2022/07/07	2	16.35	15	16.21	16.50	-13	1,232	-1.05%
2022/07/06	0	0.00	3	16.70	16.30	-3	1,235	-0.24%
2022/07/04	0	0.00	7	16.35	16.30	-7	1,244	-0.56%
2022/07/01	0	0.00	19	17.39	16.40	-19	1,247	-1.52%
2022/06/30	20	18.11	0	0.00	17.60	20	1,239	1.61%
2022/06/29	15	18.07	7	17.99	18.05	8	1,231	0.65%
2022/06/28	6	17.60	0	0.00	17.55	6	1,220	0.49%
2022/06/22	13	17.55	0	0.00	17.30	13	1,207	1.08%
2022/06/21	0	0.00	3	17.90	17.85	-3	1,207	-0.25%
2022/06/20	3	17.75	0	0.00	17.30	3	1,211	0.25%
2022/06/17	1	17.70	0	0.00	17.75	1	1,209	0.08%
2022/06/14	1	17.00	0	0.00	17.10	1	1,245	0.08%
2022/06/10	0	0.00	12	18.20	18.20	-12	1,244	-0.96%
2022/06/09	0	0.00	18	18.33	18.30	-18	1,240	-1.45%
2022/06/08	24	17.16	0	0.00	17.20	24	1,211	1.98%
2022/05/26	3	16.65	0	0.00	16.20	3	1,262	0.24%
2022/05/24	1	16.40	0	0.00	16.40	1	1,272	0.08%
2022/05/23	1	16.80	0	0.00	16.80	1	1,272	0.08%
2022/05/18	1	16.80	0	0.00	16.85	1	1,279	0.08%
2022/05/16	0	16.50	1	16.40	16.35	-1	1,282	-0.08%
2022/05/13	0	0.00	9	16.26	16.25	-9	1,281	-0.70%
2022/05/12	0	0.00	2	16.25	16.00	-2	1,283	-0.16%
2022/05/11	0.7	16.60	0	0.00	16.50	0.7	1,276	0.06%
2022/05/09	0	0.00	34	16.74	16.75	-34	1,271	-2.67%
2022/05/06	8	17.68	0	0.00	17.70	8	1,261	0.63%
2022/05/04	18	18.76	0	0.00	18.40	18	1,259	1.43%
2022/05/03	9	18.71	8	19.13	18.85	1	1,197	0.08%
2022/04/29	11.1	19.26	0	0.00	19.15	11.1	1,196	0.93%
2022/04/28	4	19.58	10	19.53	19.40	-6	1,192	-0.50%
2022/04/27	10	19.15	0	0.00	19.15	10	1,182	0.85%
2022/04/26	2	20.20	2	19.60	19.15	0	1,159	0.00%
2022/04/25	0	0.00	23	20.53	20.20	-23	1,126	-2.04%
2022/04/22	2	22.10	5	21.68	21.65	-3	1,085	-0.28%
2022/04/21	12	22.38	18	22.12	22.25	-6	980	-0.61%
2022/04/20	8	20.86	5	21.60	21.00	3	820	0.37%
2022/04/19	13	21.68	4	20.33	21.20	9	728	1.24%
2022/04/18	0	0.00	34	20.76	21.05	-34	584	-5.82%
2022/04/15	13	19.15	50	19.06	19.15	-37	501	-7.38%
2022/04/14	6	18.35	4	18.65	18.75	2	476	0.42%
2022/04/12	4	18.05	0	0.00	18.15	4	476	0.84%
2022/04/11	10	18.49	10	18.66	18.40	0	476	0.00%
2022/04/08	0	0.00	4.2	18.05	18.40	-4.2	468	-0.90%
2022/04/01	4	17.80	0	0.00	17.85	4	471	0.85%
2022/03/31	2	18.15	0	0.00	18.20	2	470	0.43%
2022/03/30	20	18.28	1	18.50	18.20	19	472	4.02%
2022/03/29	0	0.00	0.2	17.80	18.00	-0.2	468	-0.03%
2022/03/25	1	18.00	0	0.00	17.95	1	471	0.21%
2022/03/22	0	0.00	12	18.07	18.20	-12	468	-2.56%
2022/03/21	12	18.25	16.1	18.26	18.20	-4.1	461	-0.89%
2022/03/18	12	17.35	3	17.45	17.60	9	443	2.03%
2022/03/17	0	0.00	6	16.85	16.75	-6	442	-1.36%
2022/03/16	0	0.00	27	16.07	15.90	-27	435	-6.20%
2022/03/15	3	16.25	0	0.00	16.05	3	434	0.69%
2022/03/14	24	15.93	1	16.30	16.30	23	436	5.27%
2022/03/08	7	15.86	0	0.00	15.40	7	419	1.67%
2022/03/07	1	16.40	0	0.00	16.50	1	396	0.25%
2022/03/04	0	0.00	1	17.55	17.30	-1	389	-0.26%
2022/03/03	0	0.00	1	17.60	17.35	-1	412	-0.24%
2022/03/01	0	0.00	7	17.43	17.35	-7	420	-1.67%
2022/02/25	2	17.20	0	0.00	17.15	2	426	0.47%
2022/02/21	5	17.80	0	0.00	17.80	5	424	1.18%
2022/02/14	1	17.55	0	0.00	17.65	1	430	0.23%
2022/02/11	0	0.00	12	17.92	17.90	-12	436	-2.75%
2022/02/10	3	18.30	0	0.00	18.25	3	436	0.69%
2022/02/09	12	18.15	0	0.00	18.30	12	451	2.66%
2022/01/26	6	17.08	0	0.00	17.10	6	458	1.31%
2022/01/19	0	0.00	0	18.70	18.30	0	451	0.00%
2022/01/17	1	18.40	0	0.00	18.45	1	450	0.22%
2022/01/10	0	19.05	0	0.00	18.90	0	456	0.00%
2022/01/07	0	0.00	0	19.20	19.15	0	452	0.00%
2022/01/05	0	0.00	0	19.30	19.30	0	452	0.00%
2022/01/04	0	0.00	0	19.25	19.30	0	447	0.00%
2022/01/03	0	0.00	1	18.95	19.15	-1	446	-0.22%
2021/12/20	0	0.00	1	18.55	18.65	-1	462	-0.22%
2021/12/15	1	18.60	0	0.00	18.60	1	462	0.22%
2021/12/14	1	18.65	0	0.00	18.60	1	462	0.22%
2021/12/10	0	0.00	20	19.15	19.05	-20	447	-4.47%
2021/12/03	0	0.00	9.3	19.55	19.50	-9.3	451	-2.06%
2021/11/29	1	19.90	1	20.10	19.90	0	460	0.00%
2021/11/22	1	19.25	0	0.00	19.05	1	449	0.22%
2021/11/19	3	19.00	0	0.00	19.00	3	451	0.66%
2021/11/10	2	19.00	0	0.00	19.00	2	490	0.41%
2021/11/09	4	19.30	0	0.00	19.35	4	489	0.82%
2021/11/08	3	19.60	0	0.00	19.35	3	492	0.61%
2021/11/05	3	20.20	0.2	20.50	20.10	2.8	499	0.56%
2021/11/04	4	20.85	0	0.00	20.85	4	493	0.81%
2021/11/03	0	0.00	4	20.40	20.40	-4	511	-0.78%
2021/11/02	0.1	20.65	0	0.00	20.35	0.1	517	0.02%
2021/10/22	0.9	20.50	0	0.00	20.45	0.9	550	0.16%
2021/10/21	0.6	20.50	0	0.00	20.35	0.6	565	0.10%
2021/10/04	2.3	19.04	0	0.00	18.85	2.3	774	0.29%
2021/09/30	0	19.90	7	19.95	20.45	-7	787	-0.89%
2021/09/29	1	19.95	0	0.00	19.90	1	788	0.13%
2021/09/27	0.1	20.30	7	20.25	20.25	-6.9	805	-0.86%
2021/09/24	3	20.45	0	0.00	20.25	3	817	0.37%
2021/09/22	3	20.35	0	0.00	20.25	3	851	0.35%
2021/09/16	2	21.30	0	0.00	21.25	2	859	0.23%
2021/09/14	3	22.00	0	0.00	21.95	3	875	0.34%
2021/09/13	11	21.83	0	0.00	21.95	11	898	1.22%
2021/09/09	6	21.57	0	0.00	21.35	6	928	0.65%
2021/09/02	0.4	22.75	0	0.00	22.80	0.4	1,023	0.04%
2021/09/01	0	0.00	8	23.86	23.80	-8	1,031	-0.78%
2021/08/31	4	23.65	0	0.00	23.55	4	1,041	0.38%
2021/08/26	0	0.00	3	23.95	23.80	-3	1,063	-0.28%
2021/08/19	1	22.10	0	0.00	22.15	1	1,192	0.08%
2021/08/18	0	0.00	1	22.20	22.10	-1	1,201	-0.08%
2021/08/17	1	22.75	0	0.00	22.30	1	1,224	0.08%
2021/08/16	2	22.50	0	0.00	22.50	2	1,239	0.16%
2021/08/12	0	0.00	1	23.55	23.40	-1	1,284	-0.08%
2021/08/11	9	23.77	0	0.00	23.35	9	1,337	0.67%
2021/08/10	1	24.80	0	0.00	24.45	1	1,439	0.07%
2021/08/09	0	0.00	2	25.15	24.90	-2	1,598	-0.13%
2021/08/06	2	26.05	0	0.00	25.85	2	1,629	0.12%
2021/07/30	0	0.00	2	25.35	25.20	-2	1,808	-0.11%
2021/07/28	5	25.19	0	0.00	25.20	5	1,841	0.27%
2021/07/27	6	25.90	1	26.00	25.80	5	1,889	0.26%
2021/07/22	2	26.20	0	0.00	26.10	2	2,067	0.10%
2021/07/20	2	27.95	2	28.00	27.50	0	2,148	0.00%
2021/07/16	2	26.70	4	26.85	26.70	-2	2,133	-0.09%
2021/07/15	1	26.50	0	0.00	26.45	1	2,129	0.05%
2021/07/13	1	26.95	0	0.00	26.45	1	2,179	0.05%
2021/07/12	0	0.00	1	26.85	27.00	-1	2,178	-0.05%
2021/07/09	2	26.90	0	0.00	26.60	2	2,153	0.09%
2021/07/08	0	0.00	1	26.80	26.70	-1	2,190	-0.05%
2021/07/06	1	26.30	3	26.35	26.25	-2	2,445	-0.08%
2021/07/05	2	26.35	0	0.00	26.30	2	2,675	0.07%
2021/07/02	1	26.60	0	0.00	26.55	1	2,832	0.04%
2021/07/01	1	26.80	0	0.00	26.80	1	2,832	0.04%
2021/06/28	0	0.00	1	26.85	26.85	-1	2,833	-0.04%
2021/06/25	0	0.00	1	27.05	27.00	-1	2,842	-0.04%
2021/06/24	0	0.00	11	26.94	27.00	-11	2,849	-0.39%
2021/06/22	2	27.15	1	27.00	26.90	1	2,850	0.04%
2021/06/21	2	26.80	0	0.00	26.85	2	2,849	0.07%
2021/06/18	2	27.35	1	27.50	27.40	1	2,845	0.04%
2021/06/17	4	27.55	0	0.00	27.60	4	2,850	0.14%
2021/06/16	4	27.60	1	27.55	27.50	3	2,911	0.10%
2021/06/15	2	27.95	0	0.00	27.95	2	2,905	0.07%
2021/06/10	4	28.50	0	0.00	28.60	4	2,910	0.14%
2021/06/09	1	28.80	2	28.90	28.70	-1	2,863	-0.03%
2021/06/08	2	28.70	0	0.00	28.85	2	2,857	0.07%
2021/06/07	0	0.00	2	28.45	28.35	-2	2,843	-0.07%
2021/06/02	0	0.00	2	28.20	28.10	-2	2,851	-0.07%
2021/05/31	4	28.80	1	28.85	28.80	3	2,827	0.11%
2021/05/28	11	29.55	6	29.52	29.45	5	2,809	0.18%
2021/05/25	0	0.00	3	29.10	29.05	-3	2,748	-0.11%
2021/05/24	0	0.00	1	29.60	29.05	-1	2,741	-0.04%
2021/05/21	4	28.94	0.1	29.10	28.85	3.9	2,768	0.14%
2021/05/20	5	29.65	0	0.00	28.95	5	2,823	0.18%
2021/05/19	6.1	29.48	0	0.00	29.50	6.1	2,820	0.22%
2021/05/18	2	31.80	5	30.58	30.40	-3	2,781	-0.11%
2021/05/17	10	30.10	15	30.32	31.05	-5	2,678	-0.19%
2021/05/14	13	29.76	10	29.10	29.50	3	2,528	0.12%
2021/05/13	9	29.12	7	29.36	28.60	2	2,497	0.08%
2021/05/12	11	29.37	1	28.60	28.00	10	2,479	0.40%
2021/05/11	4	28.80	3	28.73	28.80	1	2,623	0.04%
2021/05/06	1	29.80	0	0.00	29.65	1	2,642	0.04%
2021/05/05	1	30.05	0	0.00	30.05	1	2,631	0.04%
2021/05/04	1	31.00	1	30.50	30.40	0	2,625	0.00%
2021/05/03	6	32.13	10	32.28	32.05	-4	2,592	-0.15%
2021/04/29	1	30.60	6	30.89	30.50	-5	2,465	-0.20%
2021/04/27	0	0.00	9	31.45	31.55	-9	2,496	-0.36%
2021/04/26	0	0.00	1	29.85	29.85	-1	2,436	-0.04%
2021/04/22	5	30.14	0	0.00	29.95	5	2,496	0.20%
2021/04/21	1	31.00	0	0.00	30.60	1	2,487	0.04%
2021/04/20	1	31.10	0	0.00	30.85	1	2,484	0.04%
2021/04/19	2	30.95	1	30.45	30.35	1	2,488	0.04%
2021/04/16	3	30.78	1	30.95	30.85	2	2,488	0.08%
2021/04/15	3	30.98	0	0.00	31.10	3	2,530	0.12%
2021/04/14	1	30.50	1	30.85	30.65	0	2,595	0.00%
2021/04/13	6	32.06	2	32.50	31.65	4	2,600	0.15%
2021/04/12	8	34.09	10	34.00	34.00	-2	2,549	-0.08%
2021/04/09	7	33.00	7	32.98	32.90	0	2,383	0.00%
2021/04/08	9	31.56	1	30.50	31.95	8	2,173	0.37%
2021/04/01	0	0.00	1	29.45	29.50	-1	2,204	-0.05%
2021/03/30	0	0.00	2	30.00	29.95	-2	2,410	-0.08%
2021/03/29	1	30.30	0	0.00	30.20	1	2,426	0.04%
2021/03/26	0	0.00	3	30.25	30.30	-3	2,442	-0.12%
2021/03/22	2	30.30	2	30.23	30.15	0	2,484	0.00%
2021/03/19	3	30.92	3	30.90	30.70	0	2,494	0.00%
2021/03/18	1	29.65	4	29.85	29.70	-3	2,449	-0.12%
2021/03/17	4	29.74	2	30.05	29.95	2	2,464	0.08%
2021/03/12	4	29.40	0	0.00	29.30	4	2,722	0.15%
2021/03/05	0	0.00	2	30.68	30.75	-2	2,827	-0.07%
2021/03/04	2	30.35	1	30.10	30.25	1	2,845	0.04%
2021/02/26	0	31.47	1	31.10	30.95	-1	2,863	-0.03%
2021/02/25	1	31.00	1	31.00	30.95	0	2,865	0.00%
2021/02/23	4	31.98	3	31.70	31.00	1	2,847	0.04%
2021/02/22	2	32.75	3	32.18	32.30	-1	2,809	-0.04%
2021/02/19	8	30.81	2	30.90	31.00	6	2,755	0.22%
2021/02/17	0	0.00	3	29.20	29.20	-3	2,803	-0.11%
2021/02/05	3	29.10	0	0.00	29.10	3	2,789	0.11%
2021/02/04	4	28.66	0	0.00	28.50	4	2,786	0.14%
2021/02/02	3	30.78	14	31.97	29.50	-11	2,775	-0.40%
2021/02/01	3	28.45	11	29.24	29.40	-8	2,583	-0.31%
2021/01/29	20	26.60	2	27.20	26.75	18	2,630	0.68%
2021/01/28	10	27.60	3	27.77	27.80	7	2,629	0.27%
2021/01/26	1	28.40	0	0.00	28.60	1	2,632	0.04%
2021/01/25	5	28.61	5	28.64	29.05	0	2,676	0.00%
2021/01/22	5	27.62	4	27.56	27.70	1	2,670	0.04%
2021/01/21	1	28.25	1	27.95	28.00	0	2,671	0.00%
2021/01/20	12	29.01	4	29.01	28.20	8	2,763	0.29%
2021/01/19	2	29.68	4	29.55	29.55	-2	2,854	-0.07%
2021/01/18	0	0.00	4	30.43	30.40	-4	2,853	-0.14%
2021/01/15	16	30.15	7	30.40	29.85	9	2,872	0.31%
2021/01/14	12	31.63	2	31.73	31.55	10	2,820	0.35%
2021/01/13	20	32.00	0	0.00	31.90	20	2,803	0.71%
2021/01/12	0	0.00	8	32.34	32.15	-8	2,789	-0.29%
2021/01/11	3	32.20	2	32.35	32.15	1	2,770	0.04%
2021/01/08	0	0.00	10	32.65	32.90	-10	2,755	-0.36%
2021/01/07	3	33.92	101	34.17	33.20	-98	2,713	-3.61%	大賣/
2021/01/06	2	35.15	29	34.86	34.10	-27	2,646	-1.02%
2021/01/05	1	35.10	3.2	35.02	35.25	-2.2	2,622	-0.08%
2021/01/04	30	34.60	3	34.55	34.60	27	2,601	1.04%
2020/12/31	1	34.65	12	34.63	34.65	-11	2,595	-0.42%
2020/12/30	2	34.70	171	34.65	34.50	-169	2,607	-6.48%	大賣/鉅額交易
2020/12/29	25	34.79	5	34.97	34.70	20	2,593	0.77%
2020/12/28	3	35.68	8	35.54	35.50	-5	2,568	-0.19%
2020/12/25	5	35.63	23	35.43	35.75	-18	2,434	-0.74%
2020/12/24	1	33.40	1	34.20	34.15	0	2,252	0.00%
2020/12/23	1	34.50	6	33.94	33.70	-5	2,250	-0.22%
2020/12/22	6	34.06	2.2	33.70	34.20	3.8	2,275	0.17%
2020/12/21	0	0.00	4	34.13	33.80	-4	2,288	-0.17%
2020/12/18	6	33.98	24	33.97	33.75	-18	2,289	-0.79%
2020/12/17	0	0.00	15	33.44	33.55	-15	2,300	-0.65%
2020/12/16	0.2	33.50	15	33.31	33.40	-14.8	2,343	-0.63%
2020/12/15	3	33.55	23	33.25	33.00	-20	2,528	-0.79%
2020/12/14	5	33.26	17	33.50	33.40	-12	2,580	-0.47%
2020/12/11	0	0.00	44	33.13	32.95	-44	2,694	-1.63%
2020/12/10	12	33.43	5	33.65	33.30	7	2,825	0.25%
2020/12/09	15	34.15	377	34.47	34.10	-362	2,818	-12.84%	大賣/鉅額交易
2020/12/08	85	36.44	15.2	35.45	35.00	69.8	2,749	2.54%
2020/12/07	0	0.00	5	33.72	33.50	-5	2,626	-0.19%
2020/12/04	62	33.37	1	33.20	33.20	61	2,638	2.31%
2020/12/03	96	33.06	0	0.00	33.30	96	2,684	3.58%
2020/12/02	70	32.61	0	0.00	32.55	70	2,721	2.57%
2020/12/01	101	32.83	3.1	32.85	32.70	97.9	2,743	3.57%	大買/
2020/11/30	176	32.99	6	33.08	32.65	170	2,766	6.14%	大買/鉅額交易
2020/11/27	6	32.18	9	32.43	32.60	-3	2,761	-0.11%
2020/11/26	5	32.35	4	32.05	32.15	1	2,785	0.04%
2020/11/25	2	32.50	0	0.00	32.20	2	2,899	0.07%
2020/11/24	0	0.00	1.1	33.03	32.70	-1.1	2,986	-0.04%
2020/11/23	112	33.18	5	33.15	32.90	107	3,022	3.54%	大買/鉅額交易
2020/11/20	72	32.88	2	33.00	32.95	70	3,060	2.29%
2020/11/19	1	32.90	1	33.10	32.90	0	3,075	0.00%
2020/11/18	4	33.00	4	33.25	32.95	0	3,090	0.00%
2020/11/17	10	32.24	8	32.77	32.95	2	3,109	0.06%
2020/11/16	0	0.00	2	32.23	32.20	-2	3,098	-0.06%
2020/11/13	2	32.35	13	32.27	32.20	-11	3,152	-0.35%
2020/11/12	7	32.31	0	0.00	32.10	7	3,187	0.22%
2020/11/11	5	32.55	0	0.00	32.65	5	3,202	0.16%
2020/11/10	19	33.06	2	32.88	32.65	17	3,318	0.51%
2020/11/09	11	33.61	0	0.00	33.65	11	3,358	0.33%
2020/11/06	2	33.73	2	34.00	33.50	0	3,391	0.00%
2020/11/05	1	32.70	16	32.40	32.60	-15	3,355	-0.45%
2020/11/04	2	32.00	0	0.00	32.05	2	3,413	0.06%
2020/11/03	6	32.31	1	32.25	32.10	5	3,534	0.14%
2020/11/02	2	32.78	4	32.76	32.55	-2	3,826	-0.05%
2020/10/30	26	32.68	6	32.49	32.00	20	3,829	0.52%
2020/10/29	2	33.03	2	33.10	33.00	0	3,871	0.00%
2020/10/28	13	34.03	1.3	33.65	33.60	11.7	3,942	0.30%
2020/10/27	4	33.54	17	33.57	34.00	-13	3,877	-0.34%
2020/10/26	0	0.00	17	32.50	32.40	-17	3,827	-0.44%
2020/10/23	2	32.55	1	32.50	32.80	1	4,051	0.02%
2020/10/22	10	31.20	26	31.23	31.20	-16	4,136	-0.39%
2020/10/21	20	31.81	0	0.00	31.70	20	4,209	0.48%
2020/10/20	0	0.00	1	31.90	31.75	-1	4,269	-0.02%
2020/10/19	1	31.80	0	0.00	31.80	1	4,339	0.02%
2020/10/16	0	0.00	6	31.93	31.85	-6	4,460	-0.13%
2020/10/15	23	31.71	1	31.70	31.70	22	4,577	0.48%
2020/10/14	12	31.96	5	31.85	31.90	7	4,786	0.15%
2020/10/13	21	31.75	16	31.81	31.80	5	4,981	0.10%
2020/10/12	26	32.27	2	32.30	32.25	24	5,077	0.47%
2020/10/08	6	32.81	2	32.85	32.95	4	5,287	0.08%
2020/10/07	0	0.00	32	33.54	33.25	-32	5,431	-0.59%
2020/10/06	2	33.30	1	33.25	33.25	1	5,546	0.02%
2020/10/05	8	33.27	5	33.35	33.20	3	5,758	0.05%
2020/09/30	1.1	32.45	2	32.70	32.95	-0.9	6,284	-0.01%
2020/09/29	60	32.55	5	32.52	32.50	55	6,483	0.85%
2020/09/28	1	32.40	1	32.75	32.75	0	6,852	0.00%
2020/09/25	26.1	32.88	2	33.43	32.40	24.1	7,005	0.34%
2020/09/24	7	34.21	5	33.73	33.70	2	7,130	0.03%
2020/09/23	23	34.92	0	0.00	34.80	23	7,257	0.32%
2020/09/22	3	35.15	8	35.33	35.15	-5	7,455	-0.07%
2020/09/21	4	36.21	15	36.52	36.15	-11	7,724	-0.14%
2020/09/18	40	36.83	29	36.92	36.70	11	8,146	0.14%
2020/09/17	7	36.17	6	36.33	36.45	1	8,232	0.01%
2020/09/16	28	36.21	49	36.11	35.70	-21	8,509	-0.25%
2020/09/15	36	35.50	6	36.12	35.75	30	8,768	0.34%
2020/09/11	3	34.17	16	34.52	34.00	-13	9,585	-0.14%
2020/09/10	2	34.90	4	34.96	34.60	-2	10,232	-0.02%
2020/09/09	2	34.95	2	34.90	34.85	0	11,004	0.00%
2020/09/08	19	34.96	27	34.85	34.75	-8	11,929	-0.07%
2020/09/07	15	34.81	3	34.83	34.30	12	12,314	0.10%
2020/09/04	8	33.30	3	33.30	33.85	5	12,888	0.04%
2020/09/03	3	33.57	10	33.30	33.15	-7	13,456	-0.05%
2020/09/02	5	34.22	5	33.90	33.80	0	14,215	0.00%
2020/09/01	18	35.13	2	34.63	34.25	16	14,420	0.11%
2020/08/31	12	35.24	11	35.61	35.00	1	14,545	0.01%
2020/08/28	10	34.37	25	34.48	34.10	-15	14,471	-0.10%
2020/08/27	4	33.56	2	33.53	33.25	2	14,400	0.01%
2020/08/26	3	32.80	13	32.77	33.25	-10	14,405	-0.07%
2020/08/25	2	32.23	0	0.00	32.10	2	14,398	0.01%
2020/08/24	2	32.25	6	32.40	32.20	-4	14,419	-0.03%
2020/08/21	9	32.19	5	32.27	32.30	4	14,470	0.03%
2020/08/20	7.1	32.16	6	32.22	32.20	1.1	14,581	0.01%
2020/08/19	8	34.03	9	33.89	33.55	-1	14,949	-0.01%
2020/08/18	9	33.30	11	33.27	33.10	-2	15,246	-0.01%
2020/08/17	7	32.74	8	32.78	32.75	-1	15,281	-0.01%
2020/08/14	21	33.86	11	33.30	33.10	10	15,290	0.07%
2020/08/13	10	32.64	17	32.61	32.45	-7	15,276	-0.05%
2020/08/12	8	33.44	7	33.67	33.30	1	15,364	0.01%
2020/08/11	8	33.88	11	33.77	33.50	-3	15,371	-0.02%
2020/08/10	11	35.32	42	34.83	34.75	-31	15,329	-0.20%
2020/08/07	29	36.93	9	36.87	36.10	20	15,312	0.13%
2020/08/06	32.2	36.39	45	36.05	36.60	-12.9	15,213	-0.08%
2020/08/05	11	34.76	9	34.57	34.75	2	14,943	0.01%
2020/08/04	13.4	34.84	9	34.88	34.50	4.4	14,916	0.03%
2020/08/03	28	34.98	4	35.05	35.00	24	14,916	0.16%
2020/07/31	8	34.10	10	34.28	33.80	-2	14,888	-0.01%
2020/07/30	6	33.90	8	34.02	33.95	-2	14,990	-0.01%
2020/07/29	50	33.78	44	34.20	33.70	6	15,061	0.04%
2020/07/28	7	32.73	11	32.30	31.60	-4	14,870	-0.03%
2020/07/27	10	33.04	8	33.30	32.50	2	14,773	0.01%
2020/07/24	11	34.04	4	33.89	33.50	7	14,706	0.05%
2020/07/23	8	34.68	8	35.04	34.25	0	14,688	0.00%
2020/07/22	73	35.34	79	35.33	35.15	-6	14,665	-0.04%
2020/07/21	12.2	34.83	13	35.14	34.60	-0.8	14,628	-0.01%
2020/07/20	45	33.51	67	34.13	34.40	-22	14,523	-0.15%
2020/07/17	48	33.97	35	33.98	33.30	13	14,313	0.09%
2020/07/16	15	36.18	25	36.18	35.85	-10	14,120	-0.07%
2020/07/15	37	35.47	42	36.01	35.50	-5	14,026	-0.04%
2020/07/14	30	36.74	12	36.13	35.80	18	13,840	0.13%
2020/07/13	12	37.70	22	37.64	37.10	-10	13,707	-0.07%
2020/07/10	43	37.97	38	37.94	38.10	5	13,604	0.04%
2020/07/09	46	40.89	69	41.19	39.90	-23	13,404	-0.17%
2020/07/08	23	38.63	32	39.25	39.75	-9	12,873	-0.07%
2020/07/07	58	37.14	69	37.22	36.15	-11	12,672	-0.09%
2020/07/06	22	39.58	84	39.36	39.15	-62	12,319	-0.50%
2020/07/03	27	40.09	141	40.18	39.75	-114	12,167	-0.94%	大賣/鉅額交易
2020/07/02	18	40.83	24	41.19	40.60	-6	12,049	-0.05%
2020/07/01	57	40.63	47	40.63	40.55	10	11,951	0.08%
2020/06/30	55	42.32	24	42.57	41.65	31	11,750	0.26%
2020/06/29	115	42.81	58	42.68	43.45	57	11,439	0.50%	大買/
2020/06/24	104	39.70	70	39.48	39.90	34	10,981	0.31%	大買/
2020/06/23	25.5	40.17	108	40.86	39.25	-82.5	10,737	-0.77%	大賣/
2020/06/22	98	42.80	26	42.90	41.80	72	10,442	0.69%
2020/06/19	52	42.47	44	42.00	41.90	8	10,107	0.08%
2020/06/18	56	43.48	59	43.83	42.85	-3	9,685	-0.03%
2020/06/17	160.3	44.12	132	44.00	43.10	28.3	9,169	0.31%	大買/大賣/
2020/06/16	138	42.68	126.2	42.68	42.75	11.8	8,549	0.14%	大買/大賣/
2020/06/15	104	38.65	69	38.64	39.70	35	7,801	0.45%	大買/
2020/06/12	118	34.11	71	34.21	36.10	47	6,864	0.68%	大買/
2020/06/11	133	35.35	115	35.57	33.35	18	6,461	0.28%	大買/大賣/
2020/06/10	73.2	34.30	62	34.23	34.55	11.2	5,896	0.19%
2020/06/09	106.2	33.33	82	33.03	32.65	24.2	5,368	0.45%	大買/
2020/06/08	30	32.15	3	32.15	32.15	27	4,700	0.57%
2020/06/05	3	28.15	8	28.23	29.25	-5	4,636	-0.11%
2020/06/04	11	26.68	1	26.65	26.60	10	4,629	0.22%
2020/06/03	1	26.80	0	0.00	26.50	1	4,995	0.02%
2020/06/02	6	26.64	14	26.45	26.35	-8	5,201	-0.15%
2020/06/01	6	26.78	2	26.98	26.80	4	5,183	0.08%
2020/05/29	9	26.89	8	26.88	26.75	1	5,246	0.02%
2020/05/28	9	27.37	2	26.88	26.60	7	5,214	0.13%
2020/05/27	10	27.68	5	27.83	26.90	5	5,161	0.10%
2020/05/26	53	30.16	18	30.09	28.20	35	5,035	0.70%
2020/05/25	34	28.64	104	27.70	29.20	-70	4,605	-1.52%	大賣/
2020/05/22	3	26.65	3	26.50	26.55	0	4,281	0.00%
2020/05/21	1	26.80	0	0.00	26.15	1	4,263	0.02%
2020/05/20	3	26.72	2	26.73	26.65	1	4,352	0.02%
2020/05/19	7	26.12	10	26.18	26.35	-3	4,398	-0.07%
2020/05/18	14	25.48	7	25.34	25.70	7	4,252	0.16%
2020/05/14	0	0.00	12	26.10	24.60	-12	4,207	-0.29%
2020/05/13	0	0.00	1	25.30	25.35	-1	4,145	-0.02%
2020/05/12	2	25.43	4	25.43	24.95	-2	4,116	-0.05%
2020/05/11	3	24.78	17	24.79	25.00	-14	4,083	-0.34%
2020/05/08	19	25.09	5	25.24	24.50	14	4,099	0.34%
2020/05/07	3	26.10	19	25.73	25.85	-16	4,043	-0.40%
2020/05/06	44	26.59	34	26.70	26.60	10	4,021	0.25%
2020/05/05	51	25.93	41	26.28	25.80	10	3,871	0.26%
2020/05/04	15	24.75	1	24.75	24.90	14	3,736	0.37%
2020/04/30	1	24.30	0	0.00	24.40	1	3,670	0.03%
2020/04/29	0	0.00	3	24.03	24.10	-3	3,643	-0.08%
2020/04/28	2	24.63	2	24.30	24.25	0	3,632	0.00%
2020/04/27	8	24.74	17	24.68	24.90	-9	3,627	-0.25%
2020/04/24	14	24.59	0	0.00	24.65	14	3,572	0.39%
2020/04/23	1	23.45	0	0.00	23.55	1	3,471	0.03%
2020/04/22	0	0.00	10	23.00	22.95	-10	3,443	-0.29%
2020/04/20	0	0.00	5	23.45	23.50	-5	3,406	-0.15%
2020/04/17	2	23.63	6	22.99	22.90	-4	3,385	-0.12%
2020/04/16	30	23.40	20	23.42	23.50	10	3,337	0.30%
2020/04/15	0	0.00	1	23.05	22.95	-1	3,302	-0.03%
2020/04/14	2	23.18	2	22.98	22.95	0	3,253	0.00%
2020/04/13	3	23.05	1	22.85	22.80	2	3,236	0.06%
2020/04/09	0	0.00	4	22.84	22.65	-4	3,220	-0.12%
2020/04/07	4	22.90	4	22.89	22.50	0	3,160	0.00%
2020/04/06	20	22.62	4	22.96	23.40	16	3,111	0.51%
2020/04/01	11	21.68	20	21.15	21.60	-9	3,035	-0.30%
2020/03/31	10	21.25	0	0.00	21.00	10	3,017	0.33%
2020/03/30	0	0.00	8	21.40	21.15	-8	3,009	-0.27%
2020/03/27	22	21.86	2	21.98	20.80	20	2,982	0.67%
2020/03/26	38	21.05	32	21.18	21.50	6	2,942	0.20%
2020/03/25	5	20.23	6	19.93	20.70	-1	2,882	-0.03%
2020/03/23	0	0.00	15	17.10	17.15	-15	2,788	-0.54%
2020/03/19	5	18.74	6	18.60	18.50	-1	2,704	-0.04%
2020/03/18	2	20.80	7	20.54	20.40	-5	2,642	-0.19%
2020/03/17	1	22.05	5	22.40	21.30	-4	2,613	-0.15%
2020/03/16	8	24.54	15	24.32	23.45	-7	2,552	-0.27%
2020/03/13	5	22.55	7	22.59	23.15	-2	2,466	-0.08%
2020/03/12	9	24.96	7	25.76	24.60	2	2,389	0.08%
2020/03/11	24	27.61	12	27.35	27.25	12	2,265	0.53%
2020/03/10	7	26.45	6	26.38	26.75	1	2,097	0.05%
2020/03/09	41	28.06	22	28.31	28.40	19	1,939	0.98%
2020/03/06	7	25.54	15	25.61	26.30	-8	1,524	-0.52%
2020/03/05	0	0.00	1	24.05	24.05	-1	1,292	-0.08%
2020/03/04	5	24.15	6	24.00	23.70	-1	1,263	-0.08%
2020/02/27	0	0.00	1	22.60	22.40	-1	1,154	-0.09%
2020/02/25	15	23.14	3	23.20	23.00	12	1,200	1.00%
2020/02/24	6	24.03	24	24.50	23.70	-18	1,169	-1.54%
2020/02/21	37	24.03	21	24.20	23.90	16	1,113	1.44%
2020/02/20	7	23.59	6	22.98	23.25	1	984	0.10%
2020/02/11	1	22.20	1	21.85	21.95	0	782	0.00%
2020/02/10	0	0.00	1	21.65	21.65	-1	739	-0.14%
2020/02/07	9	21.92	8	21.61	21.70	1	744	0.13%
2020/02/06	1	21.75	3	21.30	21.25	-2	766	-0.26%
2020/02/05	0	0.00	8	21.64	21.50	-8	769	-1.04%
2020/02/04	1	20.60	1	21.00	20.95	0	760	0.00%
2020/02/03	1	20.50	1	20.55	20.60	0	775	0.00%
2020/01/31	5	21.65	7	21.39	21.10	-2	810	-0.25%
2020/01/30	2	21.50	2	21.50	21.30	0	853	0.00%
2020/01/16	3	20.72	30	20.72	20.70	-27	822	-3.28%
2020/01/14	0	0.00	50	20.85	20.80	-50	826	-6.05%
2020/01/13	0	0.00	50	21.00	20.90	-50	825	-6.06%
2019/12/31	10	21.80	0	0.00	21.95	10	810	1.23%
2019/12/30	120	21.24	1	21.30	21.90	119	805	14.78%	大買/鉅額交易
2019/12/25	1	20.95	0	0.00	20.90	1	798	0.13%
2019/12/18	0	0.00	2	20.90	20.90	-2	803	-0.25%
2019/12/13	5	21.55	5	21.10	21.15	0	812	0.00%
2019/12/06	0	21.00	0	0.00	21.05	0	836	0.00%
2019/12/04	0	0.00	1	21.05	21.10	-1	866	-0.12%
2019/11/28	1	22.05	1	21.90	21.90	0	979	0.00%
2019/11/26	1	21.55	0	0.00	21.50	1	955	0.10%
2019/11/19	2	21.05	0	0.00	20.95	2	842	0.24%
2019/11/14	0	0.00	1	20.50	20.35	-1	834	-0.12%
2019/11/13	3	20.62	10	20.50	20.50	-7	829	-0.84%
2019/11/12	13	20.90	1	20.90	20.90	12	823	1.46%
2019/11/08	1	21.40	2	21.50	21.40	-1	810	-0.12%
2019/11/07	1	21.40	0	0.00	21.35	1	820	0.12%
2019/11/05	9	22.08	5	22.27	22.25	4	792	0.50%
2019/11/01	0	0.00	1	22.00	21.70	-1	712	-0.14%
2019/10/31	0	0.00	4	21.79	21.75	-4	694	-0.58%
2019/10/30	3	21.68	2	21.65	21.75	1	673	0.15%
2019/10/29	4	21.66	0	0.00	20.95	4	634	0.63%
2019/10/15	0	0.00	1	19.45	19.65	-1	638	-0.16%
2019/10/14	1	20.10	100	20.11	19.80	-99	640	-15.45%
2019/10/07	2	20.45	0	0.00	20.30	2	657	0.30%
2019/09/19	0	0.00	1	20.55	20.10	-1	722	-0.14%
2019/09/16	13	21.40	13	20.95	21.10	0	692	0.00%
2019/09/12	0	0.00	2	20.30	20.50	-2	664	-0.30%
2019/09/10	0	0.00	0.1	20.35	20.25	-0.1	654	-0.02%
2019/09/06	0	0.00	5	20.40	20.30	-5	626	-0.80%
2019/09/04	8	20.02	2	20.00	19.95	6	590	1.02%
2019/09/03	6	19.75	8	20.14	19.65	-2	570	-0.35%
2019/09/02	2	20.00	8	19.70	20.00	-6	530	-1.13%
2019/08/27	0	0.00	2	18.05	17.95	-2	480	-0.42%
2019/08/22	0	0.00	1	18.30	18.05	-1	482	-0.21%
2019/08/19	100	18.02	0	0.00	17.85	100	469	21.29%
2019/08/12	0	0.00	3	17.88	18.00	-3	475	-0.63%
2019/08/07	0	0.00	3	17.03	16.95	-3	467	-0.64%
2019/08/06	0	0.00	4	16.90	16.85	-4	470	-0.85%
2019/08/02	0	0.00	4	17.55	17.55	-4	473	-0.85%
2019/07/30	5	17.95	0	0.00	18.00	5	507	0.99%
2019/07/29	7	18.14	0	0.00	18.00	7	507	1.38%
2019/07/26	2	18.45	0	0.00	18.35	2	505	0.40%
2019/07/25	9	18.52	1	18.70	18.70	8	500	1.60%
2019/07/22	1	19.35	0	0.00	19.35	1	511	0.20%
2019/07/19	0	0.00	1	19.05	19.00	-1	497	-0.20%
2019/07/17	0	0.00	1	18.80	18.75	-1	517	-0.19%
2019/07/16	1	18.70	0	0.00	18.65	1	519	0.19%
2019/07/15	1	18.65	1	18.65	18.65	0	523	0.00%
2019/07/12	0	0.00	3	18.93	18.80	-3	527	-0.57%
2019/07/11	6	18.73	3	18.77	18.70	3	532	0.56%
2019/07/02	2	19.60	4	19.45	19.55	-2	650	-0.31%
2019/07/01	0	0.00	5	19.12	19.05	-5	625	-0.80%
2019/06/28	6	18.84	5	19.08	19.05	1	625	0.16%
2019/06/21	0	0.00	1	18.65	18.65	-1	824	-0.12%
2019/06/18	0	0.00	4	18.60	18.50	-4	986	-0.41%
2019/06/17	0	0.00	3	18.67	18.65	-3	986	-0.30%
2019/06/14	0	0.00	2	18.75	18.75	-2	987	-0.20%
2019/06/11	0	0.00	1	19.00	19.00	-1	998	-0.10%
2019/06/10	6	18.72	2	19.05	19.00	4	1,000	0.40%
2019/06/06	8	18.80	0	0.00	18.75	8	1,005	0.80%
2019/06/05	4	19.01	0	0.00	18.95	4	1,009	0.40%
2019/05/29	0	0.00	1	19.30	19.25	-1	999	-0.10%
2019/05/28	3	19.12	0	0.00	19.15	3	999	0.30%
2019/05/23	1	19.50	0	0.00	19.50	1	1,021	0.10%
2019/05/16	0	0.00	3	19.80	19.70	-3	1,077	-0.28%
2019/05/14	0	0.00	8	18.96	19.30	-8	1,084	-0.74%
2019/05/10	0	0.00	1	19.15	19.25	-1	1,086	-0.09%
2019/05/08	2	20.45	0	0.00	20.55	2	1,055	0.19%
2019/05/07	0	0.00	1	20.40	20.40	-1	1,041	-0.10%
2019/04/22	0	0.00	1	22.15	22.10	-1	947	-0.11%
2019/04/19	0	0.00	4	21.93	21.90	-4	943	-0.42%
2019/04/18	11	22.62	10	21.95	21.95	1	938	0.11%
2019/04/15	0	0.00	10	22.40	22.50	-10	916	-1.09%
2019/04/12	0	0.00	1	21.95	22.00	-1	909	-0.11%
2019/04/11	5	22.57	5	22.15	22.20	0	900	0.00%
2019/04/10	11	23.05	16	22.85	22.50	-5	881	-0.57%
2019/04/09	8	21.94	0	0.00	23.20	8	835	0.96%
2019/04/08	0	0.00	1	21.15	21.10	-1	791	-0.13%
2019/04/01	0	0.00	4	21.20	21.20	-4	773	-0.52%
2019/03/29	0	0.00	4	21.85	21.85	-4	747	-0.54%
2019/03/28	5	21.73	0	0.00	21.90	5	719	0.70%
2019/03/27	0	0.00	1	21.90	21.30	-1	693	-0.14%
2019/03/26	7	21.67	0	0.00	21.25	7	648	1.08%
2019/03/25	4	20.70	12	20.69	21.30	-8	546	-1.46%
2019/03/22	0	0.00	4	19.40	19.40	-4	414	-0.96%
2019/03/20	2	16.05	0	0.00	16.05	2	387	0.52%
2019/03/19	1	16.15	0	0.00	16.10	1	386	0.26%
2019/03/18	0	0.00	2	16.10	16.15	-2	387	-0.52%
2019/03/14	1	16.60	0	0.00	16.55	1	381	0.26%
2019/03/12	2	16.95	0	0.00	16.80	2	417	0.48%
2019/02/26	0	16.75	0	0.00	16.75	0	427	0.00%
2019/02/20	0	0.00	2	17.18	17.15	-2	400	-0.50%
2019/02/14	0	0.00	10	16.00	15.90	-10	338	-2.95%
2019/01/23	0	0.00	1	16.15	16.10	-1	376	-0.27%
2019/01/22	0	0.00	1	16.10	16.10	-1	380	-0.26%
2019/01/21	0	0.00	2	15.90	15.95	-2	382	-0.52%
2019/01/10	0	0.00	2	16.70	16.50	-2	400	-0.50%
2019/01/09	3	16.63	0	0.00	16.55	3	404	0.74%
2019/01/07	2	16.00	0	0.00	15.95	2	431	0.46%
2018/12/27	0	0.00	1	16.90	16.90	-1	470	-0.21%
2018/12/26	0	0.00	3	16.17	16.20	-3	449	-0.67%
2018/12/25	0	0.00	1	15.85	15.80	-1	457	-0.22%
2018/12/24	1	16.10	0	0.00	16.20	1	452	0.22%
2018/12/20	0	0.00	1	16.40	16.20	-1	466	-0.21%
2018/12/17	0	0.00	2	16.45	16.40	-2	500	-0.40%
2018/12/14	0	0.00	1	16.60	16.55	-1	517	-0.19%
2018/12/13	0	0.00	2	17.10	16.80	-2	521	-0.38%
2018/12/11	0	0.00	2	16.65	16.65	-2	523	-0.38%
2018/12/10	2	16.85	0	0.00	16.60	2	535	0.37%
2018/12/07	1	17.10	0	0.00	17.10	1	536	0.19%
2018/12/06	0	0.00	6	18.16	17.05	-6	536	-1.12%
2018/12/05	2	17.48	10	17.53	17.55	-8	523	-1.53%
2018/12/04	2	16.65	9	16.83	17.75	-7	506	-1.38%
2018/12/03	5	16.15	2	16.20	16.15	3	498	0.60%
2018/11/30	0	0.00	4	15.94	15.95	-4	498	-0.80%
2018/11/29	0	0.00	1	15.85	15.80	-1	496	-0.20%
2018/11/15	6	15.68	0	0.00	15.60	6	496	1.21%
2018/11/14	3	15.77	0	0.00	15.80	3	497	0.60%
2018/11/13	0	0.00	2	15.85	15.85	-2	499	-0.40%
2018/11/05	2	15.90	0	0.00	15.90	2	504	0.40%
2018/11/02	3	15.97	0	0.00	15.90	3	504	0.59%
2018/11/01	2	15.73	0	0.00	16.10	2	503	0.40%
2018/10/31	2	15.55	0	0.00	15.80	2	497	0.40%
2018/10/26	5	16.47	0	0.00	16.10	5	471	1.06%
2018/10/24	6	17.55	0	0.00	17.65	6	469	1.28%
2018/10/23	4	17.71	0	0.00	17.65	4	455	0.88%
2018/10/17	2	17.85	0	0.00	17.85	2	458	0.44%
2018/10/16	0	0.00	6	18.50	18.55	-6	454	-1.32%
2018/10/15	4	17.25	24	17.03	17.60	-20	433	-4.61%
2018/10/12	1	15.90	0	0.00	16.00	1	423	0.24%
2018/10/11	1	15.95	3	16.00	15.85	-2	415	-0.48%
2018/10/09	1	17.65	0	0.00	17.60	1	415	0.24%
2018/10/05	1	18.65	0	0.00	18.00	1	412	0.24%
2018/10/04	0	0.00	1	18.85	18.80	-1	423	-0.24%
2018/10/03	0	0.00	2	19.03	18.80	-2	423	-0.47%
2018/10/02	0	0.00	3	18.95	18.90	-3	412	-0.73%
2018/10/01	0	0.00	1	19.15	18.85	-1	413	-0.24%
2018/09/28	0	0.00	2	18.95	18.85	-2	417	-0.48%
2018/09/26	2	18.65	0	0.00	18.75	2	422	0.47%
2018/09/25	2	18.38	2	18.90	18.90	0	422	0.00%
2018/09/21	11	19.59	0	0.00	19.40	11	439	2.50%
2018/09/20	0	0.00	1	20.35	19.95	-1	436	-0.23%
2018/09/18	1	19.85	1	19.90	19.90	0	443	0.00%
2018/09/14	0	0.00	1	20.90	20.55	-1	452	-0.22%
2018/09/13	0	0.00	1	20.15	20.10	-1	443	-0.23%
2018/09/11	4	19.85	0	0.00	20.00	4	444	0.90%
2018/09/10	1	21.00	1	20.05	20.05	0	450	0.00%
2018/09/05	12	21.28	0	0.00	21.25	12	461	2.60%
2018/09/04	0	0.00	1	21.85	21.65	-1	471	-0.21%
2018/09/03	1	21.55	0	0.00	21.60	1	480	0.21%
2018/08/30	0	0.00	1	22.40	22.20	-1	492	-0.20%
2018/08/28	0	0.00	1	22.15	22.05	-1	503	-0.20%
2018/08/27	0	0.00	2	22.30	22.20	-2	510	-0.39%
2018/08/21	0	0.00	9	22.55	22.25	-9	552	-1.63%
2018/08/20	4	21.63	0	0.00	21.70	4	558	0.72%
2018/08/17	3	21.95	0	0.00	22.00	3	564	0.53%
2018/08/16	8	21.89	0	0.00	22.05	8	568	1.41%
2018/08/15	1	22.50	0	0.00	22.50	1	566	0.18%
2018/08/13	1	22.35	1	23.00	22.70	0	576	0.00%
2018/08/10	1	23.05	2	23.23	23.05	-1	582	-0.17%
2018/08/09	0	0.00	6	23.28	23.20	-6	587	-1.02%
2018/08/08	0	0.00	1	23.45	23.00	-1	601	-0.17%
2018/08/07	5	23.09	1	23.15	23.20	4	614	0.65%
2018/08/03	2	23.50	0	0.00	23.50	2	651	0.31%
2018/08/02	2	23.50	0	0.00	23.50	2	669	0.30%
2018/08/01	0	0.00	5	24.10	24.15	-5	679	-0.74%
2018/07/31	0	0.00	2	23.85	23.80	-2	683	-0.29%
2018/07/30	1	23.50	1	23.95	23.50	0	712	0.00%
2018/07/27	1	23.60	0	0.00	23.60	1	729	0.14%
2018/07/25	1	23.45	0	0.00	23.60	1	755	0.13%
2018/07/23	1	23.70	0	0.00	23.60	1	786	0.13%
2018/07/18	2	24.35	0	0.00	24.20	2	905	0.22%
2018/07/17	1	24.25	2	24.90	25.00	-1	1,023	-0.10%
2018/07/16	0	0.00	1	24.85	24.50	-1	1,123	-0.09%
2018/07/13	0	0.00	2	24.93	24.55	-2	1,204	-0.17%
2018/07/12	1	24.00	4	24.69	24.75	-3	1,237	-0.24%
2018/07/11	0	0.00	2	24.15	24.10	-2	1,250	-0.16%
2018/07/10	0	0.00	7	23.97	23.85	-7	1,322	-0.53%
2018/07/09	0	0.00	2	23.98	23.80	-2	1,524	-0.13%
2018/07/06	0	0.00	7	23.55	23.50	-7	1,615	-0.43%
2018/07/05	0	0.00	1	24.30	23.50	-1	1,620	-0.06%
2018/07/04	7	23.59	0	0.00	23.50	7	1,640	0.43%
2018/07/03	3	24.35	0	0.00	24.00	3	1,653	0.18%
2018/07/02	1	25.20	10	25.87	25.15	-9	1,655	-0.54%
2018/06/29	1	25.10	0	0.00	25.10	1	1,631	0.06%
2018/06/28	4	23.04	0	0.00	22.85	4	1,629	0.25%
2018/06/27	0	0.00	5	24.47	23.70	-5	1,634	-0.31%
2018/06/26	2	24.45	0	0.00	24.35	2	1,637	0.12%
2018/06/25	1	24.65	2	24.75	24.75	-1	1,662	-0.06%
2018/06/22	5	25.03	2	25.15	25.10	3	1,694	0.18%
2018/06/21	0	0.00	1	25.50	25.45	-1	1,721	-0.06%
2018/06/19	1	25.10	0	0.00	25.20	1	1,745	0.06%
2018/06/15	6	25.49	1	25.55	25.60	5	1,763	0.28%
2018/06/14	12	25.78	0	0.00	25.80	12	1,793	0.67%
2018/06/12	8	26.04	12	26.43	26.45	-4	1,839	-0.22%
2018/06/11	10	26.05	0	0.00	26.15	10	1,837	0.54%
2018/06/08	1	26.40	0	0.00	26.20	1	1,843	0.05%
2018/06/07	0	0.00	1	26.65	26.65	-1	1,845	-0.05%
2018/06/04	0	0.00	15	26.98	26.75	-15	1,887	-0.79%
2018/06/01	0	0.00	25	26.82	27.10	-25	1,902	-1.31%
2018/05/31	0	0.00	6	26.27	26.50	-6	1,889	-0.32%
2018/05/30	6	26.08	4	26.18	26.10	2	1,891	0.11%
2018/05/29	0	0.00	10	26.65	26.30	-10	1,887	-0.53%
2018/05/28	0	0.00	3	26.60	26.45	-3	1,884	-0.16%
2018/05/23	10	26.60	0	0.00	26.70	10	1,877	0.53%
2018/05/22	2	26.40	0	0.00	26.40	2	1,872	0.11%
2018/05/21	5	26.60	0	0.00	26.50	5	1,873	0.27%
2018/05/18	1	26.80	0	0.00	26.80	1	1,880	0.05%
2018/05/16	2	26.93	1	27.35	26.90	1	1,895	0.05%
2018/05/15	4	27.30	1	27.25	27.25	3	1,891	0.16%
2018/05/14	1	27.80	8	27.78	27.90	-7	1,917	-0.37%
2018/05/11	0	0.00	3	27.13	27.10	-3	1,901	-0.16%
2018/05/10	1	26.75	29	26.66	26.70	-28	1,890	-1.48%
2018/05/09	9	26.01	0	0.00	25.95	9	1,880	0.48%
2018/05/08	0	0.00	2	26.55	26.25	-2	1,872	-0.11%
2018/05/07	16	26.31	10	26.23	26.35	6	1,871	0.32%
2018/05/04	0	0.00	11	27.00	26.80	-11	1,849	-0.59%
2018/05/02	2	26.90	0	0.00	26.65	2	1,868	0.11%
2018/04/27	0	0.00	5	27.00	26.95	-5	1,857	-0.27%
2018/04/26	2	27.05	0	0.00	27.00	2	1,867	0.11%
2018/04/25	4	27.46	22	27.34	27.40	-18	1,914	-0.94%
2018/04/24	50	28.50	15	27.86	27.35	35	1,909	1.83%
2018/04/23	4	30.01	3	29.77	28.95	1	1,881	0.05%
2018/04/20	0	0.00	10	29.69	29.30	-10	1,846	-0.54%
2018/04/19	7	28.87	7	29.59	28.50	0	1,784	0.00%
2018/04/18	0	0.00	13	28.84	28.95	-13	1,708	-0.76%
2018/04/17	13	28.32	0	0.00	27.80	13	1,682	0.77%
2018/04/16	2	29.50	3	29.38	28.50	-1	1,675	-0.06%
2018/04/13	16	28.93	1	28.15	28.30	15	1,613	0.93%
2018/04/12	0	0.00	4	27.34	29.30	-4	1,420	-0.28%
2018/04/11	0	0.00	22	26.81	26.65	-22	1,345	-1.63%
2018/04/10	1	26.05	1	27.25	26.35	0	1,357	0.00%
2018/04/09	0	0.00	4	26.99	27.00	-4	1,340	-0.30%
2018/04/03	2	25.70	2	26.65	26.50	0	1,326	0.00%
2018/04/02	14	26.26	0	0.00	26.10	14	1,325	1.06%
2018/03/31	0	0.00	5	26.25	26.25	-5	1,320	-0.38%
2018/03/30	30	26.32	0	0.00	26.20	30	1,317	2.28%
2018/03/29	2	26.60	0	0.00	26.50	2	1,303	0.15%
2018/03/28	10	26.68	1	26.95	27.00	9	1,296	0.69%
2018/03/27	6	26.33	3	26.05	26.90	3	1,285	0.23%
2018/03/26	25	25.66	0	0.00	26.00	25	1,276	1.96%
2018/03/23	0	0.00	4	24.55	24.50	-4	1,250	-0.32%
2018/03/22	5	25.05	2	25.10	25.05	3	1,243	0.24%
2018/03/20	0	0.00	13	26.16	25.45	-13	1,208	-1.08%
2018/03/19	0	0.00	3	26.62	26.15	-3	1,180	-0.25%
2018/03/16	0	0.00	4	27.20	26.90	-4	1,158	-0.35%
2018/03/15	7	27.95	0	0.00	27.45	7	1,144	0.61%
2018/03/12	7	27.74	0	0.00	27.60	7	1,240	0.56%
2018/03/08	2	27.35	0	0.00	27.40	2	1,264	0.16%
2018/03/05	11	26.50	0	0.00	26.90	11	1,270	0.87%
2018/02/06	5	26.80	0	0.00	27.10	5	1,750	0.29%
2018/02/05	5	27.55	1	27.55	28.15	4	1,828	0.22%
2018/01/31	0	0.00	1	28.40	28.40	-1	2,194	-0.05%
2018/01/30	5	28.50	0	0.00	28.75	5	2,368	0.21%
2018/01/29	1	29.00	0	0.00	28.90	1	2,600	0.04%
2018/01/26	6	29.33	12	29.30	29.00	-6	2,641	-0.23%
2018/01/24	5	28.55	0	0.00	28.55	5	2,629	0.19%
2018/01/23	1	28.60	0	0.00	28.80	1	2,622	0.04%
2018/01/22	5	29.00	10	29.00	28.65	-5	2,610	-0.19%
2018/01/19	11	30.19	6	29.97	29.20	5	2,600	0.19%
2018/01/18	4	29.43	12	29.45	29.40	-8	2,524	-0.32%
2018/01/16	1	29.35	12	29.59	29.35	-11	2,491	-0.44%
2018/01/15	1	29.10	5	28.95	29.15	-4	2,409	-0.17%
2018/01/12	0	0.00	8.1	28.20	28.20	-8.1	2,358	-0.34%
2018/01/10	2	28.63	8	28.40	28.45	-6	2,380	-0.25%
2018/01/04	2	28.35	0	0.00	28.30	2	2,380	0.08%