浩鼎 (4174)-臺銀-臺中券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.0
漲跌
▼0.6
漲幅
-0.94%
成交量
862張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	63.80	0	0.00	63.00	1	1,765	0.06%
2024/11/21	0	63.30	0	0.00	63.60	0	1,845	0.00%
2024/11/20	0	0.00	1	63.50	63.40	-1	1,967	-0.05%
2024/11/19	1	62.80	0	0.00	63.50	1	2,150	0.05%
2024/11/18	1	62.80	2	63.40	62.70	-1	2,326	-0.04%
2024/11/15	6	63.67	3	63.13	61.80	3	2,350	0.13%
2024/11/14	0	0.00	4.3	61.51	61.30	-4.3	2,388	-0.18%
2024/11/13	1	63.10	0	0.00	62.70	1	2,410	0.04%
2024/11/12	1	62.90	0	0.00	62.80	1	2,469	0.04%
2024/11/11	0	0.00	6	63.10	64.30	-6	2,595	-0.23%
2024/11/08	0	0.00	1	64.70	63.50	-1	2,652	-0.04%
2024/11/07	1	64.80	0	0.00	64.70	1	2,825	0.04%
2024/11/06	1	64.60	1	65.20	65.10	0	2,882	0.00%
2024/11/05	4	66.00	0	0.00	65.80	4	2,897	0.14%
2024/11/04	10	66.00	0	0.00	65.20	10	2,944	0.34%
2024/11/01	1.1	66.33	2	66.50	66.70	-0.9	3,072	-0.03%
2024/10/28	1	65.60	0	0.00	65.20	1	3,042	0.03%
2024/10/25	3	66.27	0	0.00	66.20	3	3,033	0.10%
2024/10/23	1	67.00	0	0.00	67.20	1	3,023	0.03%
2024/10/21	0	0.00	1.1	67.68	67.80	-1.1	3,024	-0.04%
2024/10/18	0	0.00	1	68.20	66.80	-1	3,023	-0.03%
2024/10/17	0	0.00	1	67.20	67.00	-1	3,005	-0.03%
2024/10/16	7	66.66	0	0.00	66.40	7	3,016	0.23%
2024/10/15	2	66.65	0	0.00	66.60	2	3,006	0.07%
2024/10/14	0	68.10	0	0.00	67.80	0	2,993	0.00%
2024/10/11	0	68.27	0	0.00	68.30	0	2,989	0.00%
2024/10/09	4	69.30	0	0.00	68.40	4	2,988	0.13%
2024/10/08	0.1	73.00	0	0.00	70.80	0.1	2,964	0.00%
2024/10/07	0	0.00	1	73.72	74.10	-1	2,953	-0.03%
2024/10/04	2	77.40	4	75.95	74.70	-2	2,990	-0.07%
2024/10/01	7	79.31	4.5	78.37	80.40	2.5	2,956	0.09%
2024/09/30	10	75.92	9	76.04	76.00	1	2,859	0.03%
2024/09/27	1	72.90	0.1	74.00	72.80	1	2,818	0.03%
2024/09/26	1	73.70	0	0.00	73.40	1	2,814	0.04%
2024/09/25	2	77.30	5.9	78.43	76.70	-3.9	2,792	-0.14%
2024/09/20	1	76.02	2	75.65	75.70	-1	2,677	-0.04%
2024/09/19	1	77.50	0.2	77.92	77.70	0.8	2,659	0.03%
2024/09/18	3	77.70	2.4	77.83	76.60	0.6	2,648	0.02%
2024/09/16	0.2	74.70	0	0.00	76.10	0.2	2,625	0.01%
2024/09/12	1	75.50	1	75.31	75.30	0	2,613	0.00%
2024/09/11	0	0.00	0.2	75.60	76.00	-0.2	2,609	-0.01%
2024/09/10	1	75.00	0	0.00	75.50	1	2,603	0.04%
2024/09/09	2	76.85	0	0.00	76.00	2	2,581	0.08%
2024/09/06	8	76.50	0	0.00	76.30	8	2,562	0.31%
2024/09/05	1	80.20	0	0.00	77.20	1	2,546	0.04%
2024/09/04	1	80.30	2.1	79.10	78.90	-1.1	2,536	-0.04%
2024/09/03	5	83.86	1	84.32	83.30	4	2,501	0.16%
2024/09/02	3.1	84.68	24.2	84.46	84.20	-21	2,487	-0.84%
2024/08/30	9.1	88.30	1	87.80	88.00	8.1	2,435	0.33%
2024/08/29	26.8	91.25	15.5	90.88	90.60	11.3	2,382	0.47%
2024/08/28	35.1	90.71	7	89.07	90.00	28.1	2,287	1.23%
2024/08/27	4	84.68	23	85.43	84.30	-19	2,176	-0.87%
2024/08/26	7	87.30	5	87.82	86.30	2	2,124	0.10%
2024/08/23	11.3	88.85	5	89.92	88.60	6.3	2,073	0.30%
2024/08/22	10	89.59	6	89.13	89.80	4	1,984	0.20%
2024/08/21	21.3	88.30	26.2	88.36	88.90	-4.9	1,859	-0.27%
2024/08/20	39	84.13	11.2	84.58	85.90	27.8	1,664	1.67%
2024/08/19	5	78.80	5	78.82	79.40	0	1,480	0.00%
2024/08/16	17	77.81	6.3	77.36	78.50	10.7	1,436	0.74%
2024/08/15	5.1	74.99	4	74.83	75.90	1	1,354	0.08%
2024/08/14	8.1	76.10	10	75.50	75.90	-1.9	1,315	-0.14%
2024/08/13	15	78.59	8.9	77.85	75.70	6.2	1,250	0.49%
2024/08/12	1	72.70	25	71.72	73.90	-24	1,109	-2.16%
2024/08/09	31.1	76.46	46	75.25	74.80	-15	1,042	-1.44%
2024/08/08	4	69.45	10.5	69.80	70.70	-6.5	844	-0.77%
2024/08/07	0.5	64.30	1	63.10	64.30	-0.5	771	-0.07%
2024/08/06	40	62.10	39	60.44	60.60	1	735	0.14%
2024/08/05	18	64.11	15	64.62	61.60	3	671	0.45%
2024/08/01	0	60.40	1	60.80	60.70	-1	522	-0.19%
2024/07/23	1	63.00	2	63.20	62.50	-1	504	-0.20%
2024/07/22	2	63.05	1	63.60	62.90	1	498	0.20%
2024/07/19	2	63.15	3	62.70	62.60	-1	488	-0.20%
2024/07/18	1	64.30	1	64.90	64.90	0	478	0.00%
2024/07/17	41	64.95	10	64.69	64.60	31	470	6.59%
2024/07/15	6	63.82	3.5	64.21	63.10	2.5	452	0.55%
2024/07/12	2	62.50	1	62.90	62.80	1	441	0.23%
2024/07/11	0	0.00	3	62.70	63.60	-3	436	-0.69%
2024/07/10	2	62.60	0	0.00	62.10	2	430	0.46%
2024/07/09	6	63.42	2.2	63.14	62.60	3.8	426	0.89%
2024/07/08	8	66.39	8.3	66.15	65.50	-0.3	398	-0.06%
2024/07/05	0	0.00	2	62.20	62.70	-2	342	-0.58%
2024/07/04	0	0.00	1	61.50	61.00	-1	336	-0.30%
2024/07/03	0	0.00	5	60.90	61.30	-5	335	-1.49%
2024/07/02	15	61.83	0	0.00	60.80	15	331	4.52%
2024/07/01	0	0.00	2	62.05	62.50	-2	326	-0.61%
2024/06/28	1	60.90	0	0.00	60.80	1	333	0.30%
2024/06/27	4	60.85	3.3	60.65	60.60	0.7	335	0.21%
2024/06/25	1	60.30	1	61.00	61.00	0	334	0.00%
2024/06/24	0	61.10	0	0.00	60.70	0	338	0.00%
2024/06/21	1	60.80	1	61.10	61.00	0	341	0.00%
2024/06/20	3	61.20	0	0.00	61.10	3	340	0.88%
2024/06/18	1	61.70	0	0.00	61.40	1	338	0.30%
2024/06/17	1	61.20	3.1	61.69	62.10	-2.1	333	-0.63%
2024/06/14	1	60.60	1	61.30	60.60	0	335	0.00%
2024/06/12	5	60.88	0	0.00	60.00	5	341	1.47%
2024/06/11	1	61.48	1	62.40	61.00	0	348	0.01%
2024/06/07	0	0.00	1.2	61.22	61.40	-1.2	346	-0.35%
2024/06/06	1	59.40	0.8	59.74	59.40	0.2	349	0.07%
2024/05/31	0.3	58.87	0.1	58.90	58.70	0.2	359	0.06%
2024/05/29	4	59.00	0.3	59.17	58.80	3.7	362	1.03%
2024/05/28	1	58.80	0	0.00	59.10	1	365	0.27%
2024/05/27	1	58.40	0.7	58.92	58.60	0.3	368	0.07%
2024/05/24	0	0.00	0.3	60.80	59.00	-0.3	371	-0.07%
2024/05/23	1	59.20	0.3	59.63	59.00	0.7	380	0.18%
2024/05/22	1	60.20	0	0.00	59.80	1	388	0.26%
2024/05/21	1	60.20	0	0.00	60.10	1	391	0.26%
2024/05/17	1	61.10	1	61.40	61.40	0	399	0.00%
2024/05/15	1	60.60	0	0.00	60.60	1	401	0.25%
2024/05/14	1	61.30	1	61.60	61.30	0	404	0.00%
2024/05/13	1	58.70	2	60.65	61.20	-1	411	-0.24%
2024/05/09	0	0.00	1	61.40	60.80	-1	442	-0.23%
2024/05/08	1	61.70	1	62.09	61.30	0	442	0.00%
2024/05/07	0.1	61.00	0	0.00	61.00	0.1	442	0.01%
2024/04/29	0	0.00	1	60.90	61.10	-1	441	-0.23%
2024/04/19	1	59.00	0	0.00	58.50	1	456	0.22%
2024/04/17	1	60.30	0	0.00	60.30	1	457	0.22%
2024/04/16	1	60.10	0.6	60.99	59.80	0.4	466	0.08%
2024/04/15	2	61.40	4.2	62.20	61.30	-2.2	471	-0.47%
2024/04/11	2	63.20	0	0.00	62.80	2	477	0.42%
2024/04/09	6	63.83	0	0.00	63.90	6	482	1.24%
2024/04/08	4	64.00	0	0.00	63.90	4	483	0.83%
2024/04/02	2	65.45	1	66.09	65.40	1	492	0.20%
2024/04/01	0	63.50	1	63.60	63.60	-1	483	-0.20%
2024/03/29	1	62.00	1	62.70	62.70	0	488	0.00%
2024/03/28	0	0.00	0.2	62.70	62.80	-0.2	506	-0.04%
2024/03/27	1	61.50	0	0.00	61.80	1	506	0.20%
2024/03/26	0	62.70	0	0.00	61.20	0	541	0.00%
2024/03/25	1	63.00	0	0.00	62.30	1	537	0.19%
2024/03/21	0	61.50	0	0.00	61.20	0	540	0.00%
2024/03/20	0	0.00	2	61.65	61.30	-2	539	-0.37%
2024/03/19	3	62.50	4.5	63.76	61.90	-1.5	538	-0.27%
2024/03/18	5	62.10	0.4	62.50	62.30	4.7	532	0.87%
2024/03/13	1	62.80	0	0.00	60.60	1	517	0.19%
2024/03/12	2	63.15	1	63.70	63.30	1	518	0.19%
2024/03/11	1	63.70	0.6	63.80	63.80	0.4	509	0.08%
2024/03/08	0	65.70	0	0.00	64.00	0	509	0.00%
2024/03/07	0	65.90	0	0.00	65.10	0	505	0.01%
2024/02/29	2	66.50	1	66.60	66.90	1	488	0.20%
2024/02/26	0	0.00	1	67.00	68.00	-1	479	-0.21%
2024/02/23	1.2	66.23	1	66.65	66.10	0.2	473	0.03%
2024/02/22	0	0.00	3	66.70	66.90	-3	463	-0.65%
2024/02/21	2.1	67.37	1.7	67.79	67.20	0.4	458	0.09%
2024/02/20	3	68.30	2.1	68.43	68.20	0.9	450	0.21%
2024/02/19	1	68.80	0.6	69.20	68.80	0.4	447	0.08%
2024/02/16	1	68.50	1.2	68.73	68.70	-0.2	444	-0.05%
2024/02/15	1	67.70	0.1	68.80	68.00	0.9	443	0.20%
2024/02/05	2	67.70	1.6	68.16	67.30	0.4	441	0.09%
2024/02/02	1.1	68.71	0.2	69.10	68.30	0.9	435	0.20%
2024/02/01	4	70.68	3.2	71.46	70.10	0.8	429	0.19%
2024/01/31	0	0.00	0.2	68.70	66.90	-0.2	405	-0.04%
2024/01/30	1.1	66.86	0.4	67.29	66.70	0.7	406	0.18%
2024/01/25	3	66.97	0	0.00	67.00	3	402	0.75%
2024/01/19	2	66.15	1	65.60	66.50	1	410	0.24%
2024/01/18	1	66.30	1	66.29	66.00	0	404	-0.01%
2024/01/17	1	67.00	1.8	67.35	66.50	-0.8	401	-0.21%
2024/01/15	1	69.20	0	0.00	68.80	1	399	0.25%
2024/01/11	4	67.90	0	0.00	68.10	4	393	1.02%
2024/01/10	2.1	66.51	2	66.60	66.80	0.1	394	0.03%
2024/01/09	2	66.90	3	67.00	67.00	-1	384	-0.26%
2024/01/08	1	68.50	0.1	70.00	68.30	0.9	376	0.24%
2024/01/05	3	69.23	2.4	69.22	69.00	0.6	370	0.17%
2024/01/04	1.2	69.52	0	0.00	69.10	1.2	365	0.33%
2024/01/03	0	69.59	0	0.00	69.10	0	358	0.01%
2024/01/02	1	69.90	0	0.00	69.50	1	356	0.28%
2023/12/28	1	69.90	0.2	71.19	69.90	0.8	349	0.23%
2023/12/27	0	0.00	0	70.60	70.00	0	339	0.00%
2023/12/26	1	69.60	0.8	70.03	69.60	0.2	331	0.06%
2023/12/25	0	0.00	5	70.14	69.80	-5	323	-1.55%
2023/12/22	1	72.50	1	72.83	72.40	0	302	0.00%
2023/12/21	2.2	71.43	2	72.80	72.80	0.2	294	0.05%
2023/12/20	1	79.30	0.3	79.90	79.20	0.7	255	0.27%
2023/12/19	2	78.85	2	78.97	78.90	0	254	0.00%
2023/12/15	0.1	81.20	0.2	81.60	80.40	-0.1	245	-0.04%
2023/12/14	0	0.00	0.4	81.40	81.30	-0.4	244	-0.15%
2023/12/13	1	81.00	0	0.00	80.90	1	246	0.41%
2023/12/11	1	82.10	1	81.80	81.80	0	242	0.00%
2023/12/08	1	83.40	0.1	83.80	83.10	0.9	239	0.37%
2023/12/07	0	0.00	0.1	87.00	84.50	-0.1	235	-0.06%
2023/12/04	0	84.10	0	0.00	84.10	0	228	0.00%
2023/11/20	1	82.60	0	0.00	82.50	1	236	0.42%
2023/11/14	0	0.00	0.5	80.50	80.30	-0.5	246	-0.20%
2023/11/10	1	81.10	1	81.00	81.00	0	250	0.00%
2023/11/09	0	83.50	0	0.00	81.70	0	249	0.00%
2023/10/26	0	0.00	1	80.70	80.00	-1	272	-0.37%
2023/10/25	1	81.40	0	0.00	81.30	1	273	0.37%
2023/10/23	0	80.30	0	0.00	80.00	0	281	0.00%
2023/10/11	1	80.80	8	81.08	80.70	-7	323	-2.16%
2023/10/05	0	0.00	1	80.90	81.20	-1	345	-0.29%
2023/10/04	4	80.20	0	0.00	80.20	4	353	1.13%
2023/10/03	2	81.90	0	0.00	81.70	2	354	0.56%
2023/10/02	0	0.00	0	81.50	82.00	0	361	-0.01%
2023/09/28	0	0.00	1	81.60	81.50	-1	365	-0.27%
2023/09/27	3	80.80	0	0.00	80.40	3	371	0.81%
2023/09/26	1	80.80	0	0.00	80.90	1	391	0.26%
2023/09/25	0	0.00	1	81.50	81.70	-1	405	-0.25%
2023/09/13	0	83.90	0	0.00	81.80	0	508	0.00%
2023/09/12	0	83.80	0	0.00	81.00	0	510	0.00%
2023/09/11	0.1	81.68	0	0.00	80.70	0.1	517	0.01%
2023/09/06	1	83.30	0	85.40	83.50	1	519	0.19%
2023/09/05	1	83.70	0	0.00	83.60	1	531	0.19%
2023/09/01	0	0.00	0.1	86.50	85.20	-0.1	529	-0.01%
2023/08/31	1	86.20	1.2	85.93	86.10	-0.2	530	-0.04%
2023/08/30	0	0.00	1	84.70	85.00	-1	544	-0.18%
2023/08/28	1	83.10	0.1	84.00	82.40	0.9	546	0.17%
2023/08/17	0	0.00	1	84.00	84.50	-1	543	-0.18%
2023/08/16	0	0.00	1	83.80	83.90	-1	543	-0.18%
2023/08/15	1	82.00	2.4	82.23	82.60	-1.4	540	-0.26%
2023/08/14	1.5	84.44	0.6	84.89	82.10	0.9	541	0.17%
2023/08/11	1	85.50	1	86.30	86.50	0	537	0.00%
2023/08/10	1	84.20	0.3	84.95	84.00	0.7	536	0.14%
2023/08/09	1	85.00	1	86.00	85.10	0	536	0.00%
2023/08/08	1	86.00	1.4	86.69	85.40	-0.4	540	-0.07%
2023/08/07	0	0.00	0.5	85.00	84.60	-0.5	547	-0.09%
2023/08/04	2	84.25	0.7	85.03	84.70	1.3	549	0.23%
2023/08/02	2	84.40	1.8	85.34	84.40	0.2	552	0.04%
2023/07/31	3	87.23	3	88.11	86.40	0	554	0.00%
2023/07/27	1	88.20	0.3	89.00	88.30	0.7	558	0.12%
2023/07/26	2	88.95	0.2	89.50	88.20	1.8	558	0.32%
2023/07/25	1	90.00	1	90.10	90.30	0	557	0.00%
2023/07/24	1	89.20	0.5	89.81	89.30	0.5	558	0.08%
2023/07/21	2	89.45	2.3	90.69	89.50	-0.3	560	-0.05%
2023/07/20	1	89.80	0	0.00	89.90	1	567	0.18%
2023/07/19	1	91.00	0	0.00	90.80	1	565	0.18%
2023/07/18	0	0.00	1	89.90	89.30	-1	576	-0.17%
2023/07/11	0	0.00	1	97.50	96.10	-1	624	-0.16%
2023/07/10	0	0.00	1	95.90	96.20	-1	638	-0.16%
2023/07/07	1	96.70	0	0.00	96.30	1	697	0.14%
2023/07/06	0	0.00	0.1	95.80	95.10	-0.1	715	-0.01%
2023/07/05	0	0.00	2	95.90	96.20	-2	711	-0.28%
2023/07/04	3.1	97.30	0	0.00	96.20	3.1	706	0.43%
2023/06/30	1	96.30	2.9	96.52	97.20	-1.9	677	-0.28%
2023/06/29	1	97.40	1	97.40	96.60	0	669	0.00%
2023/06/28	1	93.40	5.7	90.80	94.00	-4.7	626	-0.75%
2023/06/20	2	87.05	0	0.00	87.10	2	621	0.32%
2023/06/15	2	87.20	0	0.00	87.70	2	625	0.32%
2023/06/14	1	88.70	0.4	89.42	89.00	0.6	653	0.10%
2023/06/13	3	89.17	2	89.65	89.00	1	657	0.15%
2023/06/09	1	91.00	2	90.65	91.00	-1	652	-0.15%
2023/06/08	1	88.50	0	0.00	89.00	1	648	0.15%
2023/06/06	1	89.20	0	0.00	88.90	1	669	0.15%
2023/06/05	0	0.00	4	90.78	90.00	-4	669	-0.60%
2023/05/30	0	0.00	1	85.50	85.70	-1	673	-0.15%
2023/05/24	0	0.00	1	84.80	85.10	-1	716	-0.14%
2023/05/22	0	0.00	0.4	85.15	84.60	-0.4	745	-0.05%
2023/05/18	0	0.00	0	84.11	83.50	0	758	0.00%
2023/05/15	1	81.70	0	83.00	82.10	1	761	0.13%
2023/05/12	2	82.40	0	0.00	83.00	2	767	0.26%
2023/05/11	1	83.60	0.6	84.42	82.60	0.4	776	0.05%
2023/05/05	0	0.00	1	87.70	87.50	-1	790	-0.13%
2023/05/04	0.1	87.00	1.8	87.78	87.50	-1.7	806	-0.22%
2023/05/03	1	86.20	0.2	86.93	86.00	0.8	801	0.11%
2023/04/27	0	0.00	1	83.00	83.70	-1	804	-0.12%
2023/04/26	0	85.90	0	0.00	84.40	0	805	0.00%
2023/04/25	0	86.90	2	85.20	85.20	-2	800	-0.25%
2023/04/21	1	86.90	2	85.30	85.00	-1	788	-0.13%
2023/04/20	1	87.80	1	88.10	87.60	0	774	0.00%
2023/04/19	5	92.46	2	90.50	90.70	3	754	0.40%
2023/04/18	2	88.00	0	0.00	88.00	2	718	0.28%
2023/04/14	1	88.00	6	89.10	88.10	-5	708	-0.71%
2023/04/13	3	90.30	0	0.00	90.80	3	695	0.43%
2023/04/12	6	87.77	2	88.30	91.00	4	700	0.57%
2023/04/11	2	84.65	3	84.20	84.20	-1	645	-0.15%
2023/04/06	0	81.20	0	0.00	81.20	0	722	0.00%
2023/03/24	0.1	81.39	0	0.00	81.90	0.1	711	0.01%
2023/03/22	0	77.00	3	76.90	77.30	-3	686	-0.44%
2023/03/16	0	80.80	0	0.00	78.30	0	650	0.00%
2023/03/14	0	0.00	5	79.90	80.10	-5	656	-0.76%
2023/03/13	0	79.40	1	77.90	79.80	-1	659	-0.15%
2023/03/10	1	79.50	0	0.00	80.50	1	656	0.15%
2023/03/09	1	81.20	0	0.00	81.60	1	648	0.15%
2023/03/07	0	0.00	1	83.00	83.00	-1	651	-0.15%
2023/03/06	1.5	83.10	0	0.00	82.70	1.5	648	0.23%
2023/03/03	0.5	82.40	0	0.00	82.00	0.5	639	0.08%
2023/03/01	0	80.90	0	0.00	81.00	0	631	0.00%
2023/02/23	0	0.00	1	82.00	82.40	-1	617	-0.16%
2023/02/21	1.5	82.20	1	79.30	81.50	0.5	605	0.08%
2023/02/15	1	76.00	4	76.10	76.00	-3	573	-0.52%
2023/02/10	3.5	77.80	1	76.80	76.80	2.5	577	0.43%
2023/02/09	0	78.10	2	78.85	78.90	-2	575	-0.35%
2023/02/06	0.1	76.65	0	0.00	77.30	0.1	568	0.02%
2023/01/31	0	0.00	0	71.80	72.50	0	538	0.00%
2023/01/30	1	70.10	1	70.00	70.00	0	530	0.00%
2023/01/17	1	69.40	0	0.00	69.40	1	535	0.19%
2023/01/16	0	0.00	1	70.00	69.90	-1	535	-0.19%
2023/01/12	0	0.00	2	68.65	68.30	-2	536	-0.37%
2023/01/11	1	69.40	0	0.00	69.40	1	538	0.19%
2023/01/10	2	69.90	0	0.00	69.40	2	548	0.36%
2023/01/06	3	69.73	0	0.00	69.70	3	561	0.53%
2023/01/04	2	69.10	1	68.80	68.80	1	572	0.17%
2022/12/30	1	70.10	0	0.00	69.10	1	573	0.18%
2022/12/27	7	77.47	7	77.53	76.20	0	540	0.00%
2022/12/26	11.1	78.06	1	78.10	78.10	10.1	519	1.94%
2022/12/23	1	70.70	0	0.00	71.00	1	474	0.21%
2022/12/21	1	71.20	0	0.00	70.90	1	493	0.20%
2022/12/14	0	0.00	1	75.00	75.00	-1	534	-0.19%
2022/12/12	1	74.60	2	74.55	74.70	-1	544	-0.18%
2022/11/23	1	74.50	1	74.40	74.50	0	687	0.00%
2022/11/22	0	0.00	1	73.70	73.00	-1	689	-0.15%
2022/11/21	1	74.60	0	0.00	74.00	1	693	0.14%
2022/11/18	5	74.04	1	74.10	73.80	4	702	0.57%
2022/11/10	0	0.00	2	70.80	71.00	-2	717	-0.28%
2022/11/08	2	70.05	2	69.85	69.70	0	725	0.00%
2022/11/07	2	69.45	2	69.20	69.20	0	723	0.00%
2022/11/03	1	68.30	0	0.00	68.80	1	713	0.14%
2022/11/01	0	0.00	1	66.30	66.40	-1	704	-0.14%
2022/10/31	3	65.97	1	65.30	65.30	2	703	0.28%
2022/10/28	0.1	66.80	2	66.10	66.00	-2	698	-0.28%
2022/10/26	0	0.00	2	66.55	66.70	-2	717	-0.28%
2022/10/25	0	0.00	1	66.50	66.00	-1	717	-0.14%
2022/10/24	1	68.60	0	0.00	68.10	1	714	0.14%
2022/10/14	0.1	69.66	0	0.00	70.00	0.1	730	0.01%
2022/10/13	1	72.40	2	68.25	66.90	-1	730	-0.14%
2022/10/12	2	69.75	0	0.00	70.20	2	726	0.28%
2022/10/06	1	72.90	15	72.92	73.70	-14	755	-1.85%
2022/10/05	3	75.73	1	75.30	75.30	2	772	0.26%
2022/10/04	12	75.64	1	74.20	75.40	11	784	1.40%
2022/10/03	1	73.30	0	0.00	73.30	1	813	0.12%
2022/09/27	3	72.90	4	72.35	72.70	-1	889	-0.11%
2022/09/26	0	0.00	2	72.70	73.10	-2	903	-0.22%
2022/09/23	0	0.00	1	78.00	77.30	-1	914	-0.11%
2022/09/22	3	78.57	1	78.30	79.00	2	925	0.22%
2022/09/21	0	0.00	2	77.85	77.90	-2	937	-0.21%
2022/09/20	3	79.97	0	0.00	79.90	3	946	0.32%
2022/09/15	1	84.70	2	84.20	83.70	-1	997	-0.10%
2022/09/14	1	83.70	2	83.85	83.90	-1	1,015	-0.10%
2022/09/13	1	85.40	7	85.47	85.60	-6	1,026	-0.58%
2022/09/12	3	83.83	2	83.90	83.70	1	1,026	0.10%
2022/09/07	0	0.00	1	80.80	80.90	-1	1,071	-0.09%
2022/09/05	0	0.00	4	85.60	84.30	-4	1,092	-0.37%
2022/09/02	1	83.60	6	85.00	83.50	-5	1,116	-0.45%
2022/09/01	2	84.30	0	0.00	83.40	2	1,138	0.18%
2022/08/31	4.1	89.38	2	91.20	87.40	2.1	1,124	0.19%
2022/08/30	1	86.70	3	86.10	85.30	-2	1,078	-0.19%
2022/08/29	1	81.80	6	81.90	81.80	-5	1,057	-0.47%
2022/08/25	3	84.13	0	0.00	83.40	3	1,052	0.28%
2022/08/24	0	0.00	3	86.00	85.90	-3	1,046	-0.29%
2022/08/23	2	82.85	1	82.60	82.30	1	1,038	0.10%
2022/08/22	5.1	83.70	3	84.20	84.20	2.1	1,045	0.20%
2022/08/19	2	82.45	0	0.00	82.60	2	1,039	0.19%
2022/08/18	0	0.00	2	82.55	82.60	-2	1,051	-0.19%
2022/08/15	1	81.90	2	82.20	81.80	-1	1,063	-0.09%
2022/08/09	0	79.30	0	0.00	79.40	0	1,082	0.00%
2022/08/03	0	0.00	0.1	76.90	76.00	-0.1	1,114	-0.01%
2022/08/01	1	81.10	0	0.00	81.00	1	1,147	0.09%
2022/07/29	1	82.10	1	82.70	82.70	0	1,196	0.00%
2022/07/28	0	83.20	0	0.00	82.50	0	1,216	0.00%
2022/07/26	2	83.00	2	81.50	81.50	0	1,264	0.00%
2022/07/25	2	84.70	0	0.00	84.50	2	1,324	0.15%
2022/07/22	0.1	84.80	0	0.00	84.10	0.1	1,321	0.01%
2022/07/21	0.1	82.10	0	0.00	83.20	0.1	1,330	0.00%
2022/07/20	0.1	84.00	0	0.00	82.80	0.1	1,328	0.01%
2022/07/18	1	82.10	1	82.90	82.60	0	1,332	0.00%
2022/07/15	2	81.35	0	0.00	81.00	2	1,334	0.15%
2022/07/14	0	0.00	0	83.00	82.50	0	1,325	0.00%
2022/07/13	1.1	82.18	0	0.00	81.20	1.1	1,312	0.08%
2022/07/08	5	84.90	0	0.00	85.50	5	1,271	0.39%
2022/07/07	3	82.20	3	84.70	84.70	0	1,261	0.00%
2022/07/06	0	0.00	1	86.00	86.00	-1	1,248	-0.08%
2022/07/05	1.1	86.90	2	85.65	86.90	-1	1,241	-0.08%
2022/07/04	0	0.00	4	83.00	81.20	-4	1,188	-0.34%
2022/06/30	1	101.00	1	102.50	97.50	0	1,189	0.00%
2022/06/29	1	101.00	0	0.00	102.50	1	1,182	0.08%
2022/06/28	1	101.50	1	102.00	101.50	0	1,183	0.00%
2022/06/23	0	0.00	1	101.50	101.50	-1	1,239	-0.08%
2022/06/22	1	106.50	1	106.00	106.00	0	1,211	0.00%
2022/06/17	0	0.00	4	110.50	111.50	-4	1,176	-0.34%
2022/06/16	0	0.00	0	112.00	111.00	0	1,156	0.00%
2022/06/13	0.2	112.00	0	0.00	112.00	0.2	1,123	0.02%
2022/06/10	2	116.25	0.3	115.00	114.50	1.7	1,096	0.16%
2022/06/09	0	0.00	10	112.00	112.50	-10	1,072	-0.93%
2022/06/08	0	0.00	3	111.50	110.50	-3	1,072	-0.28%
2022/05/31	0	0.00	3	110.17	110.50	-3	1,122	-0.27%
2022/05/26	1.2	107.92	1	109.50	108.00	0.2	1,145	0.02%
2022/05/25	2	108.25	1	107.50	107.50	1	1,176	0.08%
2022/05/23	0	0.00	1	112.00	112.00	-1	1,375	-0.07%
2022/05/20	1	111.00	0	0.00	111.00	1	1,389	0.07%
2022/05/13	0	0.00	1	110.00	111.00	-1	1,444	-0.07%
2022/05/12	2	110.75	7	111.07	108.50	-5	1,461	-0.34%
2022/05/11	2	110.75	2	112.50	112.50	0	1,480	0.00%
2022/05/10	6	114.83	0	0.00	114.00	6	1,493	0.40%
2022/05/09	0	0.00	3.5	117.29	118.00	-3.5	1,522	-0.23%
2022/05/06	3.5	118.50	8	116.56	118.50	-4.5	1,639	-0.27%
2022/05/04	1	115.50	3	114.67	114.00	-2	1,643	-0.12%
2022/05/03	2	111.25	2	111.50	111.50	0	1,611	0.00%
2022/04/29	4	110.75	4	111.63	111.50	0	1,595	0.00%
2022/04/28	1	105.50	1	105.50	106.00	0	1,532	0.00%
2022/04/27	0	0.00	3	105.50	106.00	-3	1,526	-0.20%
2022/04/26	0	0.00	4	107.50	107.50	-4	1,510	-0.26%
2022/04/25	0.2	108.00	3	108.00	108.00	-2.8	1,509	-0.19%
2022/04/22	0	0.00	9	108.83	109.00	-9	1,500	-0.60%
2022/04/21	0	0.00	1	110.00	110.00	-1	1,497	-0.07%
2022/04/20	1	108.00	4	108.50	108.50	-3	1,492	-0.20%
2022/04/19	5	108.50	0	0.00	109.00	5	1,489	0.34%
2022/04/18	5	108.20	3	109.67	109.00	2	1,488	0.13%
2022/04/15	1	107.00	1	107.50	107.00	0	1,480	0.00%
2022/04/14	1	107.00	1	107.50	106.50	0	1,484	0.00%
2022/04/13	1	106.50	1	107.00	106.50	0	1,475	0.00%
2022/04/12	1	105.50	2	106.00	106.00	-1	1,474	-0.07%
2022/04/08	1	108.00	0	0.00	109.00	1	1,462	0.07%
2022/04/07	4	109.13	3	107.83	107.50	1	1,458	0.07%
2022/04/06	0	0.00	1	114.00	113.50	-1	1,427	-0.07%
2022/04/01	1	113.00	5	112.50	113.00	-4	1,416	-0.28%
2022/03/31	3	111.50	1	113.50	111.00	2	1,404	0.14%
2022/03/30	4	112.25	9	112.94	112.50	-5	1,386	-0.36%
2022/03/29	0	0.00	2	113.00	113.00	-2	1,320	-0.15%
2022/03/28	1	112.00	2	112.50	111.50	-1	1,319	-0.08%
2022/03/25	1	111.50	0	0.00	110.00	1	1,313	0.08%
2022/03/24	1	111.00	1.1	112.50	113.50	-0.1	1,328	-0.01%
2022/03/23	6	110.92	3	111.17	113.00	3	1,364	0.22%
2022/03/22	1	110.00	3	110.00	110.00	-2	1,414	-0.14%
2022/03/21	1.1	110.41	0.2	110.00	109.50	0.9	1,410	0.06%
2022/03/18	7.3	109.96	7	109.00	110.00	0.3	1,417	0.02%
2022/03/17	0	0.00	2	108.00	108.50	-2	1,412	-0.14%
2022/03/16	0	0.00	6.1	106.51	107.00	-6.1	1,419	-0.43%
2022/03/15	0	0.00	4.1	107.51	106.50	-4.1	1,442	-0.28%
2022/03/14	1	107.50	0	0.00	107.50	1	1,519	0.07%
2022/03/11	1.1	109.09	3	109.67	108.50	-1.9	1,569	-0.12%
2022/03/10	5	110.10	4	109.75	110.00	1	1,567	0.06%
2022/03/09	2	110.50	0	0.00	109.50	2	1,557	0.13%
2022/03/08	3	109.67	3	108.50	109.00	0	1,546	0.00%
2022/03/07	1	108.50	7	109.00	108.50	-6	1,534	-0.39%
2022/03/04	2	113.00	0	0.00	112.50	2	1,537	0.13%
2022/03/03	3	114.50	0	0.00	114.50	3	1,528	0.20%
2022/03/02	4.2	115.00	2	115.00	114.50	2.2	1,516	0.15%
2022/03/01	2	115.00	12	114.67	115.00	-10	1,503	-0.67%
2022/02/25	5	118.50	0	0.00	117.00	5	1,481	0.34%
2022/02/24	5.2	119.19	5	121.50	119.00	0.2	1,441	0.01%
2022/02/23	1.1	125.00	4	124.13	125.00	-2.9	1,357	-0.21%
2022/02/22	0	0.00	1	114.00	114.00	-1	1,222	-0.08%
2022/02/21	2	117.25	3	119.00	118.00	-1	1,209	-0.08%
2022/02/18	3	114.33	0	0.00	114.00	3	1,186	0.25%
2022/02/16	2	121.25	0	0.00	121.00	2	1,155	0.17%
2022/02/15	6	121.08	0	0.00	120.00	6	1,170	0.51%
2022/02/14	1	120.50	0	0.00	119.00	1	1,156	0.09%
2022/02/11	4	125.38	1	123.00	123.50	3	1,134	0.26%
2022/02/10	3	129.83	1	128.00	128.00	2	1,108	0.18%
2022/02/09	2.2	129.80	0	0.00	129.50	2.2	1,092	0.20%
2022/02/08	4.1	131.60	2	133.25	135.00	2.1	1,037	0.20%
2022/02/07	0	0.00	2	130.00	130.00	-2	888	-0.22%
2022/01/26	0	0.00	2	117.50	118.50	-2	842	-0.24%
2022/01/25	1	110.00	0	0.00	108.00	1	810	0.12%
2022/01/24	0	0.00	2	110.00	110.50	-2	807	-0.25%
2022/01/21	0	0.00	2	110.75	107.50	-2	802	-0.25%
2022/01/19	1	109.50	4	109.38	109.00	-3	804	-0.37%
2022/01/17	0	0.00	1	109.50	109.00	-1	800	-0.12%
2022/01/14	0	108.00	0	0.00	107.00	0	801	0.00%
2022/01/13	1	110.50	1	111.00	109.00	0	797	0.00%
2022/01/11	2	109.00	2	110.50	108.50	0	799	0.00%
2022/01/10	1	113.00	2	111.25	112.00	-1	798	-0.13%
2022/01/07	1	107.00	0	0.00	106.00	1	786	0.13%
2022/01/06	3	109.00	0	0.00	109.50	3	780	0.38%
2022/01/05	1	109.50	0	0.00	109.00	1	776	0.13%
2022/01/03	6	111.67	0	0.00	111.50	6	770	0.78%
2021/12/30	3	113.67	7	115.57	114.00	-4	766	-0.52%
2021/12/29	3	113.17	0	0.00	114.00	3	768	0.39%
2021/12/27	2	112.75	0	0.00	112.50	2	765	0.26%
2021/12/24	0	0.00	1	115.50	114.00	-1	766	-0.13%
2021/12/23	1	114.50	1	115.50	114.50	0	767	0.00%
2021/12/22	3	114.17	0	0.00	113.50	3	764	0.39%
2021/12/21	1	118.00	0	0.00	118.00	1	745	0.13%
2021/12/20	1	120.00	0	0.00	120.50	1	739	0.14%
2021/12/17	2	123.75	2	126.25	121.00	0	720	0.00%
2021/12/16	1	123.00	5	119.41	120.00	-4	683	-0.59%
2021/12/15	1	113.50	1	115.50	113.50	0	633	0.00%
2021/12/14	3	114.83	0	0.00	112.50	3	630	0.48%
2021/12/10	8	121.94	0	0.00	119.00	8	601	1.33%
2021/12/09	2	119.00	3	121.33	120.00	-1	577	-0.17%
2021/12/08	2	118.00	1	125.00	124.00	1	546	0.18%
2021/12/07	2	109.50	4	111.00	115.50	-2	466	-0.43%
2021/12/06	0	0.00	1	105.50	105.00	-1	421	-0.24%
2021/12/02	1	102.50	0	0.00	101.50	1	418	0.24%
2021/12/01	1	103.50	0	0.00	103.50	1	419	0.24%
2021/11/30	2	101.00	2	107.00	107.00	0	432	0.00%
2021/11/29	2	103.00	3	102.67	101.50	-1	433	-0.23%
2021/11/25	1	106.00	1	108.00	105.50	0	424	0.00%
2021/11/23	1	105.00	0	0.00	104.50	1	422	0.24%
2021/11/19	2	106.50	0	0.00	106.50	2	422	0.47%
2021/11/17	5	106.50	0	0.00	106.50	5	422	1.18%
2021/11/16	5	106.50	3	106.50	105.50	2	424	0.47%
2021/11/12	5	112.00	7	113.86	109.00	-2	424	-0.47%
2021/11/10	1	108.50	0	0.00	108.50	1	402	0.25%
2021/11/09	1	112.50	0	0.00	112.00	1	398	0.25%
2021/11/08	1	110.50	3	112.50	110.00	-2	395	-0.51%
2021/11/04	2	107.00	0	0.00	107.50	2	383	0.52%
2021/11/03	2	107.50	1	107.50	107.00	1	385	0.26%
2021/11/02	2	107.50	1	108.50	106.50	1	384	0.26%
2021/11/01	1	106.50	0	0.00	105.00	1	382	0.26%
2021/10/29	2	106.00	1	107.50	106.50	1	381	0.26%
2021/10/26	0	0.00	2	108.00	107.50	-2	372	-0.54%
2021/10/22	2	104.50	0	0.00	104.50	2	382	0.52%
2021/10/19	0	0.00	4	106.88	106.50	-4	383	-1.04%
2021/10/15	1	101.50	1	101.50	101.50	0	376	0.00%
2021/10/14	0.2	99.40	1	101.00	100.50	-0.8	389	-0.20%
2021/10/13	1	98.70	0	0.00	98.20	1	389	0.26%
2021/10/07	0	0.00	1	100.00	99.60	-1	397	-0.25%
2021/10/06	0	0.00	1.7	99.58	101.50	-1.7	396	-0.42%
2021/10/05	0	0.00	1	98.70	99.00	-1	393	-0.25%
2021/09/30	0	0.00	0.3	103.00	104.00	-0.3	390	-0.08%
2021/09/28	1	105.00	0	0.00	104.50	1	385	0.26%
2021/09/27	1	106.50	1.1	106.98	106.00	-0.1	391	-0.01%
2021/09/23	0	0.00	3.7	107.84	108.50	-3.7	399	-0.92%
2021/09/22	7	108.21	7	104.64	103.50	0	402	0.00%
2021/09/15	0	106.50	0	0.00	104.50	0	392	0.00%
2021/09/14	1	106.50	0	0.00	106.50	1	392	0.25%
2021/09/10	0	0.00	2.2	109.67	107.50	-2.2	403	-0.55%
2021/09/08	0.4	103.50	0	0.00	102.00	0.4	388	0.09%
2021/09/06	2	103.75	1	106.00	103.50	1	393	0.25%
2021/09/03	2	108.75	4	106.50	107.50	-2	399	-0.50%
2021/09/02	0	0.00	3	111.83	113.00	-3	412	-0.73%
2021/08/30	1	105.50	0	0.00	102.50	1	403	0.25%
2021/08/27	1	105.00	2.2	105.23	105.00	-1.2	405	-0.28%
2021/08/26	8	101.56	0	0.00	104.00	8	406	1.97%
2021/08/25	0	0.00	0.2	101.00	100.50	-0.2	408	-0.05%
2021/08/23	0	0.00	1	98.30	98.60	-1	419	-0.24%
2021/08/18	1	97.50	0	0.00	98.60	1	443	0.23%
2021/08/17	0	100.00	0	101.00	98.90	0	442	0.00%
2021/08/16	1	101.50	0	0.00	101.50	1	439	0.23%
2021/08/11	0.5	103.50	2	102.50	102.50	-1.5	463	-0.32%
2021/08/09	3.2	105.00	0	0.00	103.50	3.2	508	0.63%
2021/08/06	0	0.00	1	107.50	107.50	-1	523	-0.19%
2021/08/03	4.5	107.33	0	0.00	107.00	4.5	574	0.78%
2021/08/02	1	107.00	0	0.00	108.50	1	580	0.17%
2021/07/29	1	111.00	6	107.17	107.50	-5	592	-0.84%
2021/07/28	0	0.00	0.2	102.00	102.00	-0.2	587	-0.03%
2021/07/27	0	105.00	0	0.00	104.50	0	607	0.00%
2021/07/26	0.2	108.00	0	0.00	107.50	0.2	616	0.03%
2021/07/21	1	111.00	5	108.60	109.00	-4	710	-0.56%
2021/07/19	0	0.00	2	112.50	113.00	-2	714	-0.28%
2021/07/15	0	0.00	2	111.00	111.50	-2	731	-0.27%
2021/07/09	0	0.00	2	111.50	111.50	-2	746	-0.27%
2021/07/08	0.5	112.00	0	0.00	112.50	0.5	760	0.07%
2021/07/07	1	112.00	0	0.00	112.50	1	769	0.13%
2021/07/06	1	112.50	0	0.00	113.00	1	787	0.13%
2021/07/05	1	112.50	1	113.50	113.50	0	801	0.00%
2021/07/01	1	113.50	3	113.50	113.50	-2	824	-0.24%
2021/06/30	2	113.50	2	113.25	113.50	0	846	0.00%
2021/06/29	1	114.00	0	0.00	113.50	1	852	0.12%
2021/06/25	1	116.00	0	0.00	116.00	1	898	0.11%
2021/06/24	0	0.00	1	117.00	116.50	-1	926	-0.11%
2021/06/22	3	115.33	0	0.00	115.00	3	962	0.31%
2021/06/21	4.5	116.11	0	0.00	115.00	4.5	997	0.45%
2021/06/18	3	120.50	1	120.00	118.50	2	1,005	0.20%
2021/06/16	4	118.25	0	0.00	118.00	4	1,034	0.39%
2021/06/15	1	118.50	1	119.50	119.50	0	1,080	0.00%
2021/06/10	1	123.00	14	121.46	123.00	-13	1,111	-1.17%
2021/06/09	1	116.00	0.1	119.00	116.00	0.9	1,113	0.08%
2021/06/08	1	116.50	1	118.00	117.00	0	1,152	0.00%
2021/06/04	1	116.50	0	0.00	115.00	1	1,193	0.08%
2021/06/03	1	114.50	0	0.00	114.50	1	1,220	0.08%
2021/06/02	0	0.00	1	117.50	115.00	-1	1,275	-0.08%
2021/06/01	0	0.00	4	116.50	117.50	-4	1,360	-0.29%
2021/05/31	1	116.00	0	0.00	114.50	1	1,562	0.06%
2021/05/27	6	116.50	1	116.00	114.00	5	1,844	0.27%
2021/05/26	0	0.00	5	119.90	119.50	-5	1,939	-0.26%
2021/05/25	0	0.00	1	115.50	115.50	-1	1,940	-0.05%
2021/05/24	2	115.50	0	0.00	115.50	2	1,963	0.10%
2021/05/20	5	121.60	10	117.50	114.00	-5	2,047	-0.24%
2021/05/19	0	0.00	1	118.50	118.00	-1	2,052	-0.05%
2021/05/18	0	0.00	5	113.00	115.50	-5	2,050	-0.24%
2021/05/17	13.1	110.35	2	114.00	107.00	11.1	2,039	0.54%
2021/05/14	1	119.00	2	120.50	118.00	-1	2,013	-0.05%
2021/05/13	6	115.75	0	0.00	115.00	6	1,999	0.30%
2021/05/12	5	120.70	5	122.10	116.50	0	1,990	0.00%
2021/05/11	4	120.75	1	122.50	120.50	3	1,964	0.15%
2021/05/10	1	126.50	1	126.00	126.00	0	1,957	0.00%
2021/05/07	2	125.25	2	126.25	126.00	0	1,957	0.00%
2021/05/06	0	0.00	6	121.67	121.00	-6	1,955	-0.31%
2021/05/05	3	122.83	1	125.00	121.50	2	1,961	0.10%
2021/05/04	7	123.93	2	122.50	121.50	5	1,982	0.25%
2021/05/03	2	131.00	2	133.50	129.00	0	1,965	0.00%
2021/04/29	1	132.50	0	0.00	131.50	1	1,955	0.05%
2021/04/28	1	137.00	0	0.00	134.00	1	1,954	0.05%
2021/04/27	4	138.38	7	136.07	137.00	-3	1,945	-0.15%
2021/04/23	4	131.88	0	0.00	130.50	4	1,892	0.21%
2021/04/20	0	0.00	2	136.50	135.00	-2	1,893	-0.11%
2021/04/19	2	134.50	0	0.00	134.50	2	1,896	0.11%
2021/04/15	0	0.00	3	137.83	138.00	-3	1,919	-0.16%
2021/04/14	2	135.50	13	134.50	135.00	-11	1,933	-0.57%
2021/04/13	4	142.13	0	0.00	140.00	4	1,941	0.21%
2021/04/12	0.2	144.00	7	144.36	143.50	-6.8	1,937	-0.35%
2021/04/09	2	143.00	8.3	141.27	141.00	-6.3	1,945	-0.32%
2021/04/08	6.3	139.68	0	0.00	138.50	6.3	1,947	0.32%
2021/04/07	3	141.50	0	0.00	141.00	3	1,952	0.15%
2021/04/06	8	144.31	1	142.50	141.00	7	1,960	0.36%
2021/04/01	1	147.50	0.1	148.00	148.00	0.9	1,954	0.05%
2021/03/31	3	149.67	0	0.00	150.00	3	1,974	0.15%
2021/03/30	8	152.81	4	153.75	152.00	4	1,991	0.20%
2021/03/29	2	152.75	8	152.81	152.50	-6	2,108	-0.28%
2021/03/26	3	148.83	0	0.00	149.00	3	2,129	0.14%
2021/03/25	7	150.50	2	150.25	150.00	5	2,242	0.22%
2021/03/24	1	150.50	10	151.55	151.50	-9	2,279	-0.39%
2021/03/23	3	147.50	1	148.00	147.00	2	2,268	0.09%
2021/03/22	1	148.00	0	0.00	147.50	1	2,268	0.04%
2021/03/19	5	150.40	0	0.00	149.00	5	2,269	0.22%
2021/03/18	3	155.00	10	155.15	153.00	-7	2,298	-0.30%
2021/03/17	1	150.50	9	151.50	151.00	-8	2,283	-0.35%
2021/03/16	3	149.83	1	151.50	149.50	2	2,257	0.09%
2021/03/15	1	149.00	4	151.00	149.00	-3	2,242	-0.13%
2021/03/12	13	151.08	9	152.17	147.00	4	2,212	0.18%
2021/03/11	3.1	147.71	6.2	149.10	149.50	-3.1	2,168	-0.14%
2021/03/10	10	147.70	7	149.14	147.00	3	2,150	0.14%
2021/03/09	6	145.17	8.2	146.69	145.50	-2.2	2,118	-0.10%
2021/03/08	15	145.13	7.2	143.86	144.00	7.9	2,090	0.38%
2021/03/05	24	150.08	24	150.75	148.50	0	2,033	0.00%
2021/03/04	21	151.48	25.1	152.26	149.50	-4.1	1,946	-0.21%
2021/03/03	19.1	147.85	14.5	152.24	148.00	4.6	1,740	0.26%
2021/03/02	0	0.00	8.7	150.24	153.00	-8.7	1,555	-0.56%
2021/02/26	2	136.75	20	135.95	139.50	-18	1,452	-1.24%
2021/02/25	3	128.00	0.2	129.50	127.00	2.9	1,349	0.21%
2021/02/24	7	130.14	8	130.38	128.50	-1	1,343	-0.07%
2021/02/23	10	132.50	5	130.70	129.50	5	1,333	0.38%
2021/02/22	0	0.00	7	134.50	134.50	-7	1,281	-0.55%
2021/02/19	1	124.50	5	122.30	122.50	-4	1,262	-0.32%
2021/02/18	1	115.00	3.2	117.87	119.00	-2.2	1,246	-0.17%
2021/02/17	4	115.13	0	0.00	115.50	4	1,236	0.32%
2021/02/05	3	116.50	3.5	116.58	116.50	-0.5	1,230	-0.04%
2021/02/04	3	116.67	3	117.50	116.00	0	1,226	0.00%
2021/02/03	1	115.00	2	116.00	116.50	-1	1,223	-0.08%
2021/02/01	0	0.00	2	114.50	113.50	-2	1,217	-0.16%
2021/01/29	4	113.63	0	0.00	114.50	4	1,215	0.33%
2021/01/28	0	0.00	0.1	115.24	114.00	-0.1	1,208	-0.01%
2021/01/27	3	121.33	2.2	117.51	117.50	0.8	1,199	0.06%
2021/01/26	3	121.50	4	122.50	121.00	-1	1,190	-0.08%
2021/01/25	2.1	115.89	2	115.50	115.50	0.1	1,162	0.01%
2021/01/22	0.1	115.50	0	0.00	115.00	0.1	1,158	0.01%
2021/01/21	4	115.50	4	113.50	113.50	0	1,154	0.00%
2021/01/20	4	116.00	9	114.83	114.50	-5	1,147	-0.44%
2021/01/19	4	117.00	1	116.00	117.50	3	1,133	0.27%
2021/01/18	2	118.75	0	0.00	119.50	2	1,123	0.18%
2021/01/15	4	119.88	3	120.17	119.50	1	1,111	0.09%
2021/01/14	5	124.60	1	123.00	123.00	4	1,096	0.36%
2021/01/13	6	125.75	2	125.00	125.50	4	1,086	0.37%
2021/01/12	4	127.01	2	129.50	126.50	2	1,078	0.19%
2021/01/11	3	130.17	0	0.00	128.50	3	1,069	0.28%
2021/01/08	4	128.50	4	129.75	134.50	0	1,050	0.00%
2021/01/07	3	131.50	2	132.00	130.00	1	1,033	0.10%
2021/01/06	8	128.19	2	126.50	126.00	6	1,024	0.59%
2021/01/05	1	133.00	0.1	133.00	132.50	0.9	1,007	0.09%
2021/01/04	8	134.50	1	132.00	133.00	7	1,001	0.70%
2020/12/31	2	142.25	3.3	143.88	139.00	-1.3	973	-0.14%
2020/12/30	1	140.00	3.4	141.15	142.00	-2.4	956	-0.25%
2020/12/29	2	139.73	0.1	138.50	138.00	1.9	937	0.20%
2020/12/28	1	142.50	1.1	145.18	142.00	-0.1	913	-0.01%
2020/12/25	1	140.00	1.1	141.90	141.00	-0.1	903	-0.01%
2020/12/24	2.1	143.10	10	143.35	142.50	-7.9	892	-0.89%
2020/12/23	5	142.10	10.2	142.68	142.00	-5.2	851	-0.62%
2020/12/22	7	135.00	4.8	134.95	134.00	2.2	709	0.32%
2020/12/21	12	140.50	10	141.15	137.50	2	665	0.30%
2020/12/18	1	133.00	3	130.00	134.50	-2	541	-0.37%
2020/12/17	2	125.50	3	123.17	122.50	-1	480	-0.21%
2020/12/16	0	0.00	2.1	120.93	120.50	-2.1	453	-0.47%
2020/12/15	1	121.00	3	120.03	119.00	-2	435	-0.46%
2020/12/14	5	123.60	0	0.00	123.50	5	419	1.19%
2020/12/11	4.1	120.67	2	118.75	119.00	2.1	372	0.58%
2020/12/10	0	0.00	1	114.00	114.50	-1	350	-0.29%
2020/12/09	1	115.00	0	0.00	113.50	1	348	0.29%
2020/12/03	1	116.00	0	0.00	115.50	1	342	0.29%
2020/11/23	0	0.00	1	118.00	118.00	-1	344	-0.29%
2020/11/20	1	121.00	1	120.00	121.00	0	360	0.00%
2020/11/19	0	0.00	5	116.60	115.00	-5	346	-1.44%
2020/11/18	0	0.00	1	115.50	117.00	-1	342	-0.29%
2020/11/17	0	0.00	1	110.00	110.00	-1	332	-0.30%
2020/10/30	5	110.80	0	0.00	111.00	5	386	1.29%
2020/10/21	0	0.00	1	115.00	115.50	-1	426	-0.23%
2020/10/14	3	119.67	3	120.83	119.00	0	456	0.00%
2020/09/30	0	0.00	2	112.50	112.00	-2	649	-0.31%
2020/09/25	2	108.00	0	0.00	104.00	2	680	0.29%
2020/09/18	0	0.00	2	115.00	116.00	-2	699	-0.29%
2020/09/16	0	0.00	2	114.75	115.50	-2	754	-0.27%
2020/09/15	3	116.33	0	0.00	115.00	3	773	0.39%
2020/09/14	1	115.00	0	0.00	114.00	1	774	0.13%
2020/09/07	1	116.00	1	115.00	114.50	0	823	0.00%
2020/09/04	0	0.00	2	116.50	116.00	-2	831	-0.24%
2020/08/31	1	118.00	5	118.50	119.50	-4	866	-0.46%
2020/08/28	0	0.00	2	120.00	119.50	-2	872	-0.23%
2020/08/26	1	122.50	1	123.00	124.00	0	879	0.00%
2020/08/25	1	114.00	0	0.00	113.00	1	864	0.12%
2020/08/20	0	0.00	1	110.50	112.50	-1	937	-0.11%
2020/08/19	2	120.75	0	0.00	120.50	2	959	0.21%
2020/08/18	0	0.00	1	116.00	116.50	-1	999	-0.10%
2020/08/17	1	116.50	0	0.00	116.00	1	1,054	0.09%
2020/07/31	0	0.00	1	118.00	117.00	-1	1,127	-0.09%
2020/07/30	0	0.00	1	118.50	118.50	-1	1,137	-0.09%
2020/07/29	1	116.50	0	0.00	116.50	1	1,131	0.09%
2020/07/27	1	116.00	1	117.00	115.50	0	1,118	0.00%
2020/07/17	2	125.75	1	121.00	122.00	1	1,094	0.09%
2020/07/16	1	131.00	0	0.00	130.50	1	1,079	0.09%
2020/07/13	1	135.50	2	138.00	133.00	-1	1,052	-0.10%
2020/07/10	4	145.50	7	147.79	141.00	-3	1,027	-0.29%
2020/07/09	6	134.58	0.1	141.50	141.50	5.9	960	0.61%
2020/07/08	0	0.00	2	129.00	129.00	-2	929	-0.22%
2020/07/06	0	0.00	1	118.00	121.00	-1	888	-0.11%
2020/07/03	0.1	116.00	0	0.00	115.00	0.1	880	0.01%
2020/06/24	3	116.00	0	0.00	116.00	3	888	0.34%
2020/06/17	1	119.50	2	119.00	119.00	-1	805	-0.12%
2020/06/12	0	0.00	1	109.00	109.00	-1	832	-0.12%
2020/06/11	1	115.50	0	0.00	112.50	1	836	0.12%
2020/06/10	1	117.50	0	0.00	117.50	1	838	0.12%
2020/06/09	1	119.00	0	0.00	117.00	1	837	0.12%
2020/06/03	0	0.00	1	117.00	114.50	-1	823	-0.12%
2020/06/02	1	112.00	0	0.00	112.00	1	811	0.12%
2020/06/01	1	119.50	0	0.00	119.50	1	796	0.13%
2020/05/28	0	0.00	2	123.50	121.50	-2	778	-0.26%
2020/05/27	3	123.67	1	124.00	127.00	2	759	0.26%
2020/05/26	1	123.00	1	122.00	118.50	0	723	0.00%
2020/05/25	1.2	118.25	12	123.75	124.00	-10.8	683	-1.58%
2020/05/22	2	104.75	5	112.30	113.50	-3	630	-0.48%
2020/05/18	0	0.00	1	93.30	95.30	-1	551	-0.18%
2020/05/14	0	0.00	1	98.60	95.60	-1	539	-0.19%
2020/05/12	0	0.00	2	99.00	98.80	-2	531	-0.38%
2020/05/11	1	98.00	0	0.00	98.80	1	528	0.19%
2020/05/08	4	104.38	1	102.50	101.50	3	519	0.58%
2020/05/07	0	0.00	2	100.00	101.50	-2	493	-0.41%
2020/05/06	1	92.70	3	92.07	92.30	-2	479	-0.42%
2020/05/05	2	89.00	1	89.80	88.60	1	466	0.21%
2020/05/04	1	87.80	0	0.00	88.20	1	464	0.22%
2020/04/30	0	0.00	2	89.80	89.70	-2	466	-0.43%
2020/04/27	2	88.50	1	89.20	89.00	1	475	0.21%
2020/04/21	2	87.20	1	90.30	84.40	1	462	0.22%
2020/04/20	1	91.70	0	0.00	90.40	1	452	0.22%
2020/04/17	1	91.40	2	91.30	90.10	-1	452	-0.22%
2020/04/16	2	91.05	2	89.90	91.50	0	446	0.00%
2020/04/15	1	91.10	3	90.67	90.90	-2	443	-0.45%
2020/04/14	4	93.93	0	0.00	92.50	4	445	0.90%
2020/04/13	2	91.05	0	0.00	92.90	2	434	0.46%
2020/04/09	1	86.40	0	0.00	85.00	1	417	0.24%
2020/04/07	0	0.00	1	87.90	86.80	-1	413	-0.24%
2020/04/01	23	74.44	0	0.00	76.30	23	386	5.95%
2020/03/25	0	0.00	0.4	69.00	67.70	-0.4	396	-0.10%
2020/03/23	1	62.50	1	62.00	63.60	0	386	0.00%
2020/03/20	1	63.00	0	0.00	65.00	1	382	0.26%
2020/03/19	0	0.00	3	58.60	59.10	-3	370	-0.81%
2020/03/18	1	64.90	2	70.40	65.10	-1	351	-0.28%
2020/03/17	0	0.00	2	71.90	71.90	-2	338	-0.59%
2020/03/13	4	87.53	6	90.17	88.60	-2	312	-0.64%
2020/03/12	9	98.17	0	0.00	97.20	9	302	2.98%
2020/03/09	1	104.00	0	0.00	101.00	1	288	0.35%
2020/03/04	10	106.00	1	109.00	106.00	9	303	2.96%
2020/03/03	1	111.00	0	0.00	110.00	1	326	0.31%
2020/03/02	1	111.00	0	0.00	110.00	1	334	0.30%
2020/02/25	0	0.00	1	117.50	117.50	-1	338	-0.30%
2020/02/19	1	121.50	0	0.00	121.00	1	333	0.30%
2020/02/17	0	121.50	0	0.00	121.00	0	332	0.00%
2020/02/14	0	0.00	1	121.50	121.00	-1	333	-0.30%
2020/02/13	0	0.00	1	121.00	120.50	-1	334	-0.30%
2020/02/04	0	0.00	4	123.88	123.50	-4	339	-1.18%
2020/02/03	4	126.25	4	120.25	125.50	0	336	0.00%
2020/01/30	1	121.50	2	127.00	120.00	-1	331	-0.30%
2020/01/20	2	131.50	1.4	131.50	131.50	0.6	328	0.17%
2020/01/15	0	0.00	1	130.50	129.50	-1	326	-0.31%
2020/01/14	0	0.00	0.1	131.50	129.00	-0.1	329	-0.02%
2020/01/13	4	131.63	1	132.00	129.50	3	329	0.91%
2020/01/10	5	128.00	0	0.00	128.50	5	325	1.53%
2020/01/08	3	127.67	1	127.50	126.50	2	327	0.61%
2020/01/07	1	129.00	0	0.00	129.00	1	320	0.31%
2020/01/06	0	0.00	0.2	131.50	131.00	-0.2	329	-0.06%
2020/01/03	1	129.50	0	0.00	129.00	1	341	0.29%
2020/01/02	1	129.00	0	0.00	130.00	1	339	0.29%
2019/12/25	2	138.50	1	139.00	137.50	1	327	0.31%
2019/12/20	0.1	137.50	0	137.50	137.50	0.1	316	0.03%
2019/12/12	1	130.00	0	0.00	128.50	1	295	0.34%
2019/12/06	1	134.00	0	0.00	132.50	1	283	0.35%
2019/12/05	0	0.00	1	138.50	135.00	-1	278	-0.36%
2019/12/04	1	136.50	2	136.00	135.50	-1	277	-0.36%
2019/11/28	3	141.50	3	143.50	145.50	0	265	0.00%
2019/11/27	1	136.00	0.1	136.00	136.00	0.9	237	0.38%
2019/11/26	2	133.00	0	0.00	133.50	2	229	0.87%
2019/11/25	0	0.00	1	133.00	132.00	-1	232	-0.43%
2019/11/22	0	0.00	1	133.50	133.50	-1	230	-0.43%
2019/11/20	0	0.00	4	128.00	128.50	-4	222	-1.79%
2019/11/15	1	129.00	0	0.00	129.00	1	225	0.44%
2019/11/14	1	128.50	0	0.00	128.00	1	225	0.44%
2019/11/13	1	129.50	0	0.00	129.00	1	224	0.45%
2019/11/11	0	0.00	6	129.50	128.50	-6	226	-2.65%
2019/11/08	2	131.50	0	0.00	131.00	2	223	0.89%
2019/11/06	0	0.00	1	133.00	132.50	-1	221	-0.45%
2019/11/05	0	0.00	1	133.50	133.50	-1	223	-0.45%
2019/11/04	1	136.00	0	0.00	135.50	1	223	0.45%
2019/11/01	1	133.00	0	0.00	134.00	1	223	0.45%
2019/10/18	1	138.00	0	0.00	138.50	1	251	0.40%
2019/10/16	1	138.00	0	0.00	138.00	1	259	0.39%
2019/10/09	0	0.00	2	144.75	145.00	-2	258	-0.77%
2019/10/04	1	139.50	0	0.00	139.50	1	266	0.38%
2019/09/27	2	140.50	0	0.00	139.50	2	280	0.71%
2019/09/26	4	141.00	0	0.00	140.50	4	285	1.40%
2019/09/25	0	0.00	1	143.00	143.00	-1	295	-0.34%
2019/09/24	1	143.50	0	0.00	144.00	1	303	0.33%
2019/09/23	1	144.50	0	0.00	145.00	1	315	0.32%
2019/09/17	0	0.00	1	143.50	143.00	-1	367	-0.27%
2019/09/16	3	143.50	0	0.00	143.00	3	388	0.77%
2019/09/12	3	144.00	0	0.00	143.50	3	408	0.74%
2019/09/11	1	144.50	0	0.00	144.00	1	430	0.23%
2019/09/10	0	0.00	1	144.50	144.00	-1	433	-0.23%
2019/09/04	0	0.00	0.1	145.00	144.00	-0.1	451	-0.03%
2019/09/02	0	0.00	3	147.83	147.50	-3	464	-0.65%
2019/08/30	1	139.50	1	139.50	139.50	0	457	0.00%
2019/08/29	0	0.00	1	140.00	140.00	-1	457	-0.22%
2019/08/28	2	139.25	1	140.00	140.00	1	456	0.22%
2019/08/27	1	140.50	0	0.00	139.50	1	448	0.22%
2019/08/22	1	142.50	0	0.00	142.00	1	450	0.22%
2019/08/15	2	140.50	3	139.83	140.00	-1	454	-0.22%
2019/08/14	1	143.00	0	0.00	141.00	1	456	0.22%
2019/08/07	0	0.00	1	146.00	146.00	-1	458	-0.22%
2019/08/06	0	0.00	1	145.50	145.50	-1	459	-0.22%
2019/08/05	1.5	145.33	3	144.50	144.50	-1.5	460	-0.33%
2019/08/02	1	148.00	0	0.00	147.50	1	460	0.22%
2019/08/01	0	0.00	1	151.50	151.50	-1	461	-0.22%
2019/07/31	0	0.00	1	150.50	150.50	-1	461	-0.22%
2019/07/30	5	157.50	0	0.00	153.50	5	451	1.11%
2019/07/29	0	0.00	1	158.50	158.50	-1	440	-0.23%
2019/07/25	2	157.50	8	158.00	157.50	-6	437	-1.37%
2019/07/24	1	159.00	1	159.00	158.50	0	436	0.00%
2019/07/22	1	159.00	3	159.17	158.50	-2	440	-0.45%
2019/07/18	1	164.00	1	164.50	162.00	0	438	0.00%
2019/07/17	1	162.00	0	0.00	161.50	1	438	0.23%
2019/07/16	0	0.00	2	161.25	161.50	-2	441	-0.45%
2019/07/12	0	0.00	0.5	158.00	158.00	-0.5	443	-0.10%
2019/07/11	3	160.50	3	164.00	159.50	0	436	0.00%
2019/07/09	0	0.00	1	166.00	163.00	-1	432	-0.23%
2019/07/08	0	0.00	5	164.80	163.50	-5	432	-1.16%
2019/07/03	0.2	166.50	2	168.25	166.50	-1.9	425	-0.44%
2019/07/02	1	167.50	3	169.00	168.50	-2	419	-0.48%
2019/07/01	1	165.50	1	166.00	165.00	0	408	0.00%
2019/06/25	2	164.00	2	165.75	164.00	0	399	0.00%
2019/06/24	9	164.50	11	165.73	165.50	-2	386	-0.52%
2019/06/21	3	157.00	0	0.00	155.00	3	359	0.83%
2019/06/20	0	0.00	2	152.00	159.50	-2	339	-0.59%
2019/06/19	1.1	146.82	3	146.50	148.00	-1.9	323	-0.59%
2019/06/17	2.1	152.29	0	0.00	150.00	2.1	307	0.68%
2019/06/13	0.1	153.50	1	149.50	153.00	-0.9	312	-0.29%
2019/06/12	0.2	151.00	1	150.50	151.00	-0.9	319	-0.27%
2019/06/11	1	149.50	0	0.00	150.00	1	313	0.32%
2019/06/10	1	143.00	1	141.00	141.00	0	307	0.00%
2019/06/04	1	141.00	0	0.00	140.50	1	329	0.30%
2019/05/21	0.2	144.50	0	0.00	143.50	0.2	387	0.04%
2019/05/16	1	140.00	0	0.00	139.50	1	431	0.23%
2019/05/09	0.2	146.50	0	0.00	146.50	0.2	476	0.04%
2019/05/08	0.2	151.00	0	0.00	151.00	0.2	486	0.03%
2019/05/07	1	152.50	0	0.00	152.50	1	498	0.20%
2019/04/29	0	0.00	1	158.50	155.50	-1	668	-0.15%
2019/04/25	2	157.50	0	0.00	157.50	2	664	0.30%
2019/04/24	3	159.50	0	0.00	158.00	3	668	0.45%
2019/04/23	1	161.00	1	161.00	160.50	0	669	0.00%
2019/04/22	3	153.00	1	157.50	158.00	2	664	0.30%
2019/04/19	7	152.86	0	0.00	154.00	7	664	1.05%
2019/04/17	2	160.00	0	0.00	160.00	2	676	0.30%
2019/04/16	3	160.67	0	0.00	160.00	3	681	0.44%
2019/04/11	0	0.00	2	166.25	165.50	-2	722	-0.28%
2019/04/02	1	165.50	0	0.00	164.50	1	796	0.13%
2019/03/29	0	0.00	1	169.50	169.00	-1	796	-0.13%
2019/03/26	1	161.50	2	162.00	161.00	-1	785	-0.13%
2019/03/22	0	0.00	1	165.00	164.00	-1	785	-0.13%
2019/03/15	1	162.00	0	0.00	162.50	1	775	0.13%
2019/03/14	0	0.00	3	166.50	166.50	-3	765	-0.39%
2019/03/13	0	0.00	1	166.00	165.50	-1	768	-0.13%
2019/03/12	0	0.00	2	168.75	168.50	-2	766	-0.26%
2019/03/11	6	173.33	0	0.00	168.00	6	765	0.78%
2019/03/04	0	181.00	0	0.00	179.50	0	760	0.00%
2019/02/27	0	0.00	1	180.00	180.00	-1	765	-0.13%
2019/02/26	0	182.00	0	0.00	180.00	0	781	0.00%
2019/02/20	3	186.00	0	0.00	185.50	3	759	0.39%
2019/02/19	2	189.25	2	190.00	188.00	0	749	0.00%
2019/02/14	0	0.00	1	182.00	183.50	-1	701	-0.14%
2019/02/13	2	182.00	0	0.00	182.00	2	689	0.29%
2019/02/12	1	186.00	0	0.00	185.50	1	677	0.15%
2019/01/30	1	180.00	0	0.00	180.00	1	658	0.15%
2019/01/29	1	178.00	2	178.00	178.00	-1	650	-0.15%
2019/01/25	2	186.50	1	188.00	185.00	1	626	0.16%
2019/01/24	2	183.00	2	186.75	190.00	0	601	0.00%
2019/01/23	0	0.00	3	165.00	177.00	-3	533	-0.56%
2019/01/16	0	0.00	1	155.50	155.00	-1	470	-0.21%
2019/01/15	2	158.75	1	160.00	157.00	1	467	0.21%
2019/01/14	1	159.50	0	0.00	159.00	1	461	0.22%
2019/01/11	0	0.00	1	157.50	159.50	-1	462	-0.22%
2019/01/08	0	0.00	1	163.50	165.00	-1	437	-0.23%
2019/01/07	2	166.00	0	0.00	163.00	2	431	0.46%
2019/01/04	0	0.00	2	162.00	164.00	-2	423	-0.47%
2019/01/03	1	158.00	0	0.00	157.50	1	409	0.24%
2018/12/28	0	0.00	3	159.17	156.50	-3	397	-0.76%
2018/12/26	1	151.50	1	151.00	152.00	0	380	0.00%
2018/12/25	2	146.25	2	146.00	148.00	0	370	0.00%
2018/12/21	0	0.00	1	140.00	140.50	-1	381	-0.26%
2018/12/14	0	0.00	1	143.00	143.00	-1	410	-0.24%
2018/12/13	1	143.50	0	0.00	142.00	1	408	0.24%
2018/12/07	0	0.00	1	137.50	137.50	-1	434	-0.23%
2018/12/04	0	0.00	3	142.50	143.50	-3	445	-0.67%
2018/11/29	0	0.00	2	140.75	142.00	-2	433	-0.46%
2018/11/27	0	0.00	1	139.00	139.50	-1	422	-0.24%
2018/11/23	1	138.50	0	0.00	137.00	1	412	0.24%
2018/11/22	0	0.00	2	134.50	134.50	-2	390	-0.51%
2018/11/14	0	0.00	1	120.00	120.00	-1	391	-0.26%
2018/11/13	1	119.00	1	119.00	119.50	0	390	0.00%
2018/11/12	1	120.50	0	0.00	120.50	1	391	0.26%
2018/11/08	0	0.00	1	122.00	121.00	-1	396	-0.25%
2018/11/07	2	121.00	0	0.00	121.50	2	395	0.51%
2018/11/05	1	121.50	1	122.00	122.00	0	397	0.00%
2018/11/02	2	123.00	0	0.00	124.00	2	396	0.50%
2018/11/01	0	0.00	0.7	122.00	121.50	-0.7	392	-0.17%
2018/10/25	1	122.00	1	124.00	122.00	0	387	0.00%
2018/10/24	1	128.50	1	129.50	130.00	0	381	0.00%
2018/10/23	1	128.50	0	0.00	128.50	1	388	0.26%
2018/10/19	0	0.00	1	128.50	129.50	-1	386	-0.26%
2018/10/18	0	0.00	1	133.00	131.00	-1	387	-0.26%
2018/10/17	2	134.25	0	0.00	131.00	2	388	0.51%
2018/10/16	0	0.00	2	133.50	132.00	-2	388	-0.51%
2018/10/12	1	131.00	0	0.00	131.00	1	385	0.26%
2018/10/11	2	131.75	0	0.00	128.50	2	385	0.52%
2018/10/05	0	0.00	3	152.83	151.00	-3	373	-0.80%
2018/10/03	0	0.00	2	151.00	147.00	-2	352	-0.57%
2018/10/02	2	153.75	1	155.00	151.50	1	349	0.29%
2018/10/01	2	151.75	0	0.00	152.50	2	353	0.57%
2018/09/25	0	0.00	6	141.17	142.00	-6	333	-1.80%
2018/09/20	0	0.00	1	144.00	144.00	-1	320	-0.31%
2018/09/18	5	132.60	1	133.00	131.50	4	315	1.27%
2018/09/17	1	136.00	1	137.00	136.00	0	316	0.00%
2018/09/14	2	140.50	0	0.00	141.00	2	318	0.63%
2018/09/11	0	0.00	1	120.00	124.00	-1	310	-0.32%
2018/09/10	1	129.50	1	126.50	127.00	0	305	0.00%
2018/08/29	0	0.00	2	141.50	141.50	-2	318	-0.63%
2018/08/28	2	142.50	1	140.50	141.00	1	326	0.31%
2018/08/27	2	141.50	0	0.00	143.00	2	338	0.59%
2018/08/17	0	0.00	2	142.00	142.00	-2	414	-0.48%
2018/08/16	3	142.17	0	0.00	142.50	3	414	0.72%
2018/08/14	1	147.00	0	0.00	147.00	1	421	0.24%
2018/08/13	2	146.75	0	0.00	147.00	2	424	0.47%
2018/08/08	0	0.00	2	152.00	152.00	-2	434	-0.46%
2018/08/06	1	152.50	0	0.00	152.00	1	446	0.22%
2018/08/03	0	0.00	1	153.50	153.50	-1	448	-0.22%
2018/08/02	1	154.50	0	0.00	153.50	1	449	0.22%
2018/07/31	1	155.50	0	0.00	156.50	1	454	0.22%
2018/07/30	0	0.00	1	159.00	157.50	-1	456	-0.22%
2018/07/25	1	154.50	1	157.50	155.50	0	482	0.00%
2018/07/24	0	0.00	2	155.25	156.00	-2	488	-0.41%
2018/07/20	1	155.50	1	154.50	154.50	0	519	0.00%
2018/07/18	1	159.50	2	156.00	156.00	-1	548	-0.18%
2018/07/17	2	160.50	2	160.50	160.50	0	561	0.00%
2018/07/16	1	161.50	2	162.50	160.00	-1	580	-0.17%
2018/07/13	1	158.00	0	0.00	160.00	1	586	0.17%
2018/07/12	0	0.00	1	160.00	159.00	-1	590	-0.17%
2018/07/05	1	152.50	0	0.00	150.00	1	653	0.15%
2018/06/27	0	0.00	1	157.50	157.50	-1	691	-0.14%
2018/06/26	1	158.00	5	158.60	158.00	-4	717	-0.56%
2018/06/25	2	163.00	0	0.00	160.50	2	719	0.28%
2018/06/22	1	155.50	1	161.50	159.50	0	721	0.00%
2018/06/21	1	154.50	1	155.50	157.00	0	718	0.00%
2018/06/20	2	153.00	0	0.00	153.00	2	723	0.28%
2018/06/19	0	0.00	2	154.75	155.00	-2	727	-0.27%
2018/06/15	0	0.00	1	158.00	157.00	-1	741	-0.13%
2018/06/14	1	161.50	0	0.00	159.50	1	760	0.13%
2018/06/13	0	0.00	2	162.75	161.00	-2	766	-0.26%
2018/06/12	2	163.00	1	163.50	162.00	1	793	0.13%
2018/06/11	1	159.50	0	0.00	160.00	1	801	0.12%
2018/06/06	0	0.00	4	166.75	168.00	-4	822	-0.49%
2018/06/05	0	0.00	9	172.50	169.00	-9	824	-1.09%
2018/06/04	12	171.33	0	0.00	167.50	12	838	1.43%
2018/06/01	0	0.00	1	174.50	172.00	-1	838	-0.12%
2018/05/31	0	0.00	3	153.50	162.00	-3	804	-0.37%
2018/05/30	3	147.17	0	0.00	147.50	3	788	0.38%
2018/05/29	1	151.00	0	0.00	150.50	1	784	0.13%
2018/05/24	0	0.00	4	155.50	155.00	-4	791	-0.51%
2018/05/22	1	154.00	1	154.00	154.00	0	831	0.00%
2018/05/21	0	0.00	1	155.50	155.50	-1	841	-0.12%
2018/05/18	0	0.00	1	156.50	156.50	-1	845	-0.12%
2018/05/17	1	156.50	1	158.00	156.50	0	850	0.00%
2018/05/16	2	159.75	0	0.00	157.50	2	850	0.24%
2018/05/15	0	0.00	1	164.50	161.50	-1	852	-0.12%
2018/05/14	2	161.50	1	160.50	162.00	1	874	0.11%
2018/05/10	1	164.00	0	0.00	164.50	1	885	0.11%
2018/05/03	0	0.00	2	174.75	173.50	-2	979	-0.20%
2018/05/02	1	168.50	1	169.00	169.00	0	971	0.00%
2018/04/27	1	167.00	1	165.00	162.50	0	976	0.00%
2018/04/25	2	173.50	0	0.00	172.50	2	988	0.20%
2018/04/24	2	175.00	1	177.00	175.00	1	1,008	0.10%
2018/04/20	0	0.00	1.3	183.56	181.50	-1.3	1,094	-0.12%
2018/04/19	3	178.00	0	0.00	176.50	3	1,112	0.27%
2018/04/18	0	0.00	1	176.50	178.00	-1	1,111	-0.09%
2018/04/17	1.1	180.28	0	0.00	176.50	1.1	1,124	0.10%
2018/04/13	4	185.00	1	186.00	184.00	3	1,178	0.25%
2018/04/12	7	189.64	10	189.30	189.00	-3	1,191	-0.25%
2018/04/10	1	179.00	1	178.50	178.00	0	1,145	0.00%
2018/04/09	1	180.50	3	177.50	177.50	-2	1,141	-0.18%
2018/04/03	0	0.00	2	181.50	179.50	-2	1,135	-0.18%
2018/04/02	1	180.00	2.2	180.77	179.00	-1.2	1,125	-0.11%
2018/03/31	0.2	181.00	0	0.00	182.00	0.2	1,121	0.02%
2018/03/30	6	183.58	0	0.00	181.50	6	1,120	0.54%
2018/03/29	2	181.50	0	0.00	183.00	2	1,119	0.18%
2018/03/27	1	174.00	0	0.00	173.00	1	1,098	0.09%
2018/03/23	0	0.00	2	174.00	175.00	-2	1,117	-0.18%
2018/03/21	7	181.07	0	0.00	179.00	7	1,103	0.63%
2018/03/19	0.1	182.50	0	0.00	181.50	0.1	1,079	0.01%
2018/03/16	1.2	180.17	0.1	181.00	181.00	1.1	1,091	0.10%
2018/03/14	0	0.00	2	178.00	176.50	-2	1,086	-0.18%
2018/03/09	2	174.00	1	175.00	174.00	1	1,088	0.09%
2018/03/08	0	0.00	2	181.00	177.50	-2	1,093	-0.18%
2018/03/07	1	178.00	0	0.00	174.50	1	1,077	0.09%
2018/02/26	0.1	174.00	0	0.00	173.00	0.1	1,088	0.01%
2018/02/23	0	0.00	1	174.00	172.00	-1	1,082	-0.09%
2018/02/22	0	0.00	6	180.33	179.50	-6	1,064	-0.56%
2018/02/21	1	166.50	0	0.00	169.00	1	1,039	0.10%
2018/02/12	0	0.00	1	161.00	160.00	-1	1,032	-0.10%
2018/02/08	0	0.00	1	162.00	161.50	-1	1,021	-0.10%
2018/02/07	1	160.00	0	0.00	160.00	1	1,020	0.10%
2018/02/05	4	173.00	0	0.00	172.50	4	995	0.40%
2018/02/02	0	0.00	1	180.50	179.00	-1	989	-0.10%
2018/02/01	1	185.00	5	185.50	183.00	-4	991	-0.40%
2018/01/31	1	185.50	0	0.00	185.00	1	978	0.10%
2018/01/30	1	183.50	1	183.00	183.50	0	963	0.00%
2018/01/29	4	184.00	4	183.88	181.50	0	955	0.00%
2018/01/26	1	179.50	2	179.00	181.00	-1	939	-0.11%
2018/01/25	1	170.00	0	0.00	169.50	1	907	0.11%
2018/01/23	1.1	169.09	1	170.50	170.00	0.1	921	0.01%
2018/01/19	2	172.75	1	171.50	170.50	1	918	0.11%
2018/01/18	3	168.17	1	168.50	169.00	2	914	0.22%
2018/01/17	2	171.50	0	0.00	171.00	2	933	0.21%
2018/01/16	2	194.50	4	192.25	189.50	-2	902	-0.22%
2018/01/15	0	0.00	4	174.88	185.50	-4	840	-0.48%
2018/01/10	0	0.00	2	172.50	173.00	-2	813	-0.25%
2018/01/09	0	0.00	4	163.13	166.00	-4	794	-0.50%
2018/01/08	0	0.00	1	162.00	162.50	-1	768	-0.13%
2018/01/04	1	149.50	1	149.50	149.00	0	753	0.00%
2018/01/02	0	0.00	1	150.50	151.50	-1	792	-0.13%