環泰 (4207)-臺銀-臺中券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
16.40
漲跌
▲0.05
漲幅
+0.31%
成交量
94張
產業
上櫃食品工業類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	16.30	16.35	-5	109	-4.55%
2024/11/18	0	0.00	2	16.25	16.25	-2	114	-1.75%
2024/11/04	0	0.00	0.3	16.55	16.55	-0.3	112	-0.28%
2024/10/22	0.1	16.75	0	0.00	16.70	0.1	115	0.05%
2024/10/21	0.4	16.85	0	0.00	16.75	0.4	116	0.34%
2024/10/17	1	16.75	0	0.00	16.75	1	116	0.86%
2024/10/11	0	16.85	0	0.00	16.80	0	136	0.01%
2024/10/08	1	16.80	0	0.00	16.90	1	140	0.71%
2024/10/04	5	17.06	0	0.00	17.05	5	149	3.34%
2024/10/01	1	17.10	0	0.00	17.10	1	149	0.67%
2024/08/27	0.6	18.05	0	0.00	18.05	0.6	233	0.24%
2024/08/20	2	17.65	0	0.00	17.75	2	232	0.86%
2024/08/13	3.3	17.45	0	0.00	17.55	3.3	248	1.32%
2024/08/05	0	0.00	1	16.75	16.70	-1	317	-0.31%
2024/07/22	0	0.00	12	17.60	17.55	-12	342	-3.50%
2024/07/16	0	0.00	1	18.00	18.05	-1	350	-0.29%
2024/07/15	0	0.00	1	18.20	17.95	-1	354	-0.28%
2024/07/11	0	0.00	0.8	18.00	18.10	-0.8	349	-0.23%
2024/07/05	1	18.05	0	0.00	18.10	1	374	0.27%
2024/06/24	0.6	17.85	0	0.00	17.85	0.6	411	0.14%
2024/05/31	0	0.00	2	18.40	18.35	-2	489	-0.41%
2024/05/30	5	18.20	0	0.00	18.20	5	493	1.01%
2024/05/28	2	18.30	0	0.00	18.35	2	501	0.40%
2024/05/27	0	0.00	0.1	18.30	18.35	-0.1	499	-0.01%
2024/05/23	2	18.35	0	0.00	18.20	2	504	0.40%
2024/05/22	0	0.00	0	18.70	18.50	0	500	0.00%
2024/05/13	6	18.53	0	0.00	18.45	6	506	1.19%
2024/05/10	0	0.00	0.1	19.60	19.70	-0.1	462	-0.01%
2024/05/08	1.5	19.55	0	0.00	19.45	1.5	452	0.33%
2024/05/07	0	0.00	1	19.35	19.40	-1	448	-0.22%
2024/05/02	1	19.15	0	0.00	19.15	1	433	0.23%
2024/04/22	0	0.00	0.1	19.20	18.90	-0.1	421	-0.01%
2024/04/19	2	19.00	0	0.00	19.05	2	417	0.48%
2024/04/16	0	0.00	3	19.28	19.20	-3	411	-0.73%
2024/04/15	0	0.00	4	20.00	19.60	-4	404	-0.99%
2024/04/12	1	19.20	1	19.10	19.20	0	394	0.00%
2024/04/11	0	0.00	4	19.15	19.30	-4	390	-1.02%
2024/04/09	3	19.15	3	19.00	19.10	0	376	0.00%
2024/04/08	2	18.58	2	18.75	18.75	0	362	0.00%
2024/03/21	0.5	18.30	0	0.00	18.25	0.5	306	0.18%
2024/03/19	2.5	18.22	0	0.00	18.40	2.5	304	0.84%
2024/03/15	0.5	18.45	0	0.00	18.35	0.5	300	0.18%
2024/03/14	0	0.00	1	18.35	18.30	-1	289	-0.35%
2024/03/13	3	18.25	0	0.00	18.20	3	300	1.00%
2024/03/12	1	18.20	3	18.25	18.30	-2	301	-0.67%
2024/03/11	0.6	18.00	8	18.15	18.20	-7.4	292	-2.55%
2024/03/05	2	17.43	0	0.00	17.45	2	269	0.74%
2024/03/04	1	17.50	0	0.00	17.50	1	268	0.37%
2024/02/22	0.6	17.31	0	0.00	17.35	0.6	276	0.21%
2024/02/20	11	17.39	5	17.40	17.25	6	274	2.19%
2024/02/19	3	17.38	2.1	17.40	17.35	0.9	272	0.34%
2024/02/16	2	17.15	0	0.00	17.30	2	273	0.73%
2024/02/02	1	16.60	0	0.00	16.60	1	278	0.36%
2024/01/30	7	16.40	0	0.00	16.70	7	295	2.37%
2024/01/23	5	16.55	0	0.00	16.65	5	324	1.54%
2024/01/15	2	16.60	0	0.00	16.60	2	336	0.59%
2024/01/05	0	0.00	0.1	17.00	16.95	-0.1	363	-0.03%
2023/12/28	2	16.90	0	0.00	17.00	2	396	0.50%
2023/12/21	0	0.00	0.1	17.05	17.10	-0.1	416	-0.02%
2023/12/13	0	17.25	0	0.00	17.10	0	451	0.01%
2023/12/12	5	17.25	0	0.00	17.30	5	458	1.09%
2023/12/08	1	17.20	1	17.10	17.05	0	455	0.00%
2023/12/07	1	16.90	0	0.00	16.85	1	460	0.22%
2023/12/01	0	0.00	2	16.95	16.90	-2	518	-0.39%
2023/11/21	2	16.80	0	0.00	16.85	2	715	0.28%
2023/11/16	1	16.80	0	0.00	16.80	1	748	0.13%
2023/11/03	0	0.00	1	16.30	16.30	-1	849	-0.12%
2023/11/02	0.1	16.00	1	16.05	16.05	-1	868	-0.11%
2023/10/30	0	0.00	1	16.20	16.05	-1	893	-0.11%
2023/10/20	1.1	15.76	0	0.00	15.75	1.1	1,070	0.10%
2023/10/18	1	16.00	0	0.00	15.95	1	1,079	0.09%
2023/10/17	0	16.35	2	16.30	16.05	-2	1,091	-0.18%
2023/10/16	3	16.25	0	0.00	16.25	3	1,090	0.28%
2023/10/11	2.1	16.40	0	0.00	16.30	2.1	1,142	0.18%
2023/10/05	0.1	16.90	0	0.00	16.95	0.1	1,148	0.00%
2023/10/02	2	17.00	2	17.10	17.10	0	1,283	0.00%
2023/09/25	0	0.00	2	17.15	17.20	-2	1,438	-0.14%
2023/09/22	2	16.75	0	0.00	16.90	2	1,452	0.14%
2023/09/21	0.2	16.80	0	0.00	16.70	0.2	1,452	0.01%
2023/09/20	1	17.20	0	0.00	17.20	1	1,463	0.07%
2023/09/18	0	0.00	1	17.15	17.20	-1	1,480	-0.07%
2023/09/15	1.3	17.36	0	0.00	17.20	1.3	1,496	0.09%
2023/09/07	0	0.00	1	18.40	18.05	-1	1,578	-0.06%
2023/09/06	0	0.00	2	18.20	18.15	-2	1,591	-0.13%
2023/08/29	0	0.00	1.2	20.01	19.85	-1.2	1,705	-0.07%
2023/08/28	0.5	19.85	1	19.70	19.90	-0.5	1,679	-0.03%
2023/08/25	0	0.00	3	19.83	19.85	-3	1,640	-0.18%
2023/08/24	2	18.80	0	0.00	19.00	2	1,557	0.13%
2023/08/23	2	18.65	0	0.00	18.95	2	1,534	0.13%
2023/08/22	2.5	18.48	1	18.55	18.55	1.5	1,531	0.10%
2023/08/21	1.5	18.88	0	0.00	18.65	1.5	1,515	0.10%
2023/08/18	2.5	18.92	2	18.50	19.05	0.5	1,492	0.04%
2023/08/17	0	0.00	1	18.15	17.95	-1	1,438	-0.07%
2023/08/11	0.3	17.95	1	17.80	17.75	-0.7	1,412	-0.05%
2023/08/10	1	17.55	0	0.00	17.55	1	1,409	0.07%
2023/08/09	3	17.73	0	0.00	17.50	3	1,405	0.21%
2023/08/08	2	17.75	0	0.00	17.85	2	1,397	0.14%
2023/08/04	2	18.65	1	18.55	18.65	1	1,366	0.07%
2023/08/02	3.5	18.75	2	18.25	18.40	1.5	1,364	0.11%
2023/08/01	2.1	19.26	11	19.05	18.95	-8.9	1,352	-0.66%
2023/07/31	17	19.79	9.5	19.45	19.45	7.5	1,335	0.56%
2023/07/28	7	18.75	3.3	18.58	18.80	3.7	1,259	0.30%
2023/07/27	1	18.05	0	0.00	18.05	1	1,215	0.08%
2023/07/25	3.1	17.88	0	0.00	17.80	3.1	1,214	0.26%
2023/07/19	0	0.00	0.1	17.85	17.50	-0.1	1,198	-0.01%
2023/07/18	1	18.30	0	0.00	17.80	1	1,200	0.08%
2023/07/17	1	18.40	0	0.00	18.45	1	1,175	0.09%
2023/07/14	0.5	18.05	1	18.00	17.90	-0.5	1,167	-0.04%
2023/07/13	0	0.00	1	17.75	17.75	-1	1,166	-0.09%
2023/07/12	1	17.40	0	0.00	17.55	1	1,167	0.09%
2023/07/11	1	17.35	0	0.00	17.65	1	1,164	0.09%
2023/07/07	0	0.00	3	17.77	17.15	-3	1,143	-0.26%
2023/07/06	0	0.00	4	18.55	18.85	-4	1,063	-0.38%
2023/07/05	2	18.55	1	18.70	18.80	1	1,083	0.09%
2023/07/04	0	0.00	0.5	17.75	17.75	-0.5	1,022	-0.05%
2023/07/03	2	17.83	0	0.00	17.75	2	1,013	0.20%
2023/06/29	0	0.00	1	16.85	16.90	-1	958	-0.10%
2023/06/28	0	0.00	0.2	17.00	17.00	-0.2	951	-0.02%
2023/06/27	1	16.40	8	16.53	16.45	-7	923	-0.76%
2023/06/21	1.5	17.07	0	0.00	17.15	1.5	895	0.17%
2023/06/20	4	17.21	6	17.03	17.10	-2	877	-0.23%
2023/06/15	8	16.91	6	16.82	16.95	2	810	0.25%
2023/06/14	1	16.45	1	16.55	16.45	0	774	0.00%
2023/06/13	2	16.48	0	0.00	16.50	2	762	0.26%
2023/06/12	4	16.01	3	16.30	16.00	1	723	0.14%
2023/06/09	3	16.65	3	16.55	16.45	0	693	0.00%
2023/06/08	1	16.45	3	16.45	16.45	-2	663	-0.30%
2023/06/07	10	16.38	6.7	16.40	16.35	3.3	622	0.53%
2023/06/06	0.7	15.16	0	0.00	15.25	0.7	528	0.13%
2023/06/01	0	0.00	0.4	14.95	15.05	-0.4	527	-0.08%
2023/05/29	0	0.00	1	15.10	15.10	-1	606	-0.16%
2023/05/25	0	0.00	0.3	14.95	15.05	-0.3	605	-0.05%
2023/05/24	2	15.15	0	0.00	15.15	2	605	0.33%
2023/05/23	0	0.00	1	15.25	15.10	-1	606	-0.17%
2023/05/22	1	15.15	0	0.00	15.20	1	606	0.16%
2023/05/19	0.1	15.00	0	0.00	14.95	0.1	597	0.02%
2023/05/18	2	15.00	0	0.00	15.00	2	598	0.33%
2023/05/15	0.2	14.90	0	0.00	14.75	0.2	589	0.03%
2023/05/11	0.2	14.68	0	0.00	14.65	0.2	582	0.03%
2023/05/05	0.4	15.15	0	0.00	15.15	0.4	562	0.08%
2023/05/03	0	0.00	1	15.20	15.20	-1	544	-0.18%
2023/05/02	0	0.00	1	15.25	15.25	-1	540	-0.18%
2023/04/26	2	15.08	0	0.00	15.05	2	518	0.39%
2023/04/24	1	15.10	1	15.05	15.10	0	497	0.00%
2023/04/21	0	0.00	0.5	14.90	14.80	-0.5	492	-0.09%
2023/04/18	0	0.00	3	15.50	15.40	-3	448	-0.67%
2023/04/17	3	15.20	2	15.33	15.35	1	432	0.23%
2023/04/14	6	15.25	0	0.00	15.20	6	414	1.45%
2023/04/13	2	15.20	0	0.00	15.15	2	399	0.50%
2023/04/12	2	15.25	1	15.25	15.15	1	387	0.26%
2023/04/11	0	0.00	0.6	14.95	15.00	-0.6	372	-0.16%
2023/04/10	3	15.17	1	15.30	14.85	2	359	0.56%
2023/04/07	3	14.57	0	0.00	14.55	3	308	0.97%
2023/04/06	0.7	14.45	0	0.00	14.40	0.7	301	0.23%
2023/03/31	1	14.30	0	0.00	14.25	1	288	0.35%
2023/03/23	0	0.00	0.2	14.15	14.15	-0.2	266	-0.08%
2023/03/10	0.4	14.05	0	0.00	14.10	0.4	280	0.14%
2023/03/03	2	14.33	0	0.00	14.15	2	293	0.68%
2023/03/01	3	13.75	4.2	14.14	14.20	-1.2	257	-0.45%
2023/02/24	0	0.00	1	13.60	13.60	-1	209	-0.48%
2023/02/23	0.3	13.70	0	0.00	13.60	0.3	208	0.12%
2023/02/20	0	0.00	6	13.60	13.65	-6	207	-2.90%
2023/02/17	0.3	13.55	0	0.00	13.45	0.3	203	0.13%
2023/02/13	0.3	13.50	0	0.00	13.50	0.3	199	0.16%
2023/02/02	0	0.00	17	13.46	13.40	-17	199	-8.52%
2023/01/30	15	13.30	0	0.00	13.25	15	192	7.80%
2023/01/16	0.4	13.25	0	0.00	13.10	0.4	187	0.22%
2023/01/05	2	13.00	0	0.00	13.20	2	188	1.06%
2022/12/09	0	0.00	0.1	13.20	13.25	-0.1	208	-0.03%
2022/12/08	0	0.00	2.1	13.00	13.10	-2.1	206	-1.02%
2022/12/01	2	13.70	3.1	13.49	13.35	-1.1	192	-0.56%
2022/10/12	0	0.00	5	12.00	12.15	-5	308	-1.62%
2022/09/07	0	0.00	1	13.25	13.20	-1	415	-0.24%
2022/09/06	0	0.00	2	13.40	13.35	-2	416	-0.48%
2022/08/30	0.2	13.95	0	0.00	13.90	0.2	485	0.04%
2022/08/24	1	14.80	15	14.75	14.75	-14	533	-2.62%
2022/08/17	1	14.15	0	0.00	14.10	1	1,166	0.09%
2022/08/16	3	14.15	0	0.00	14.20	3	1,176	0.26%
2022/08/11	3	14.40	0	0.00	14.30	3	1,202	0.25%
2022/08/10	3	14.25	0	0.00	14.30	3	1,212	0.25%
2022/08/05	3	13.75	0	0.00	13.75	3	1,222	0.25%
2022/08/02	3	13.90	0	0.00	13.80	3	1,269	0.24%
2022/07/29	0.7	13.75	0	0.00	13.85	0.7	1,309	0.05%
2022/07/08	2	13.80	2	13.70	13.60	0	2,792	0.00%
2022/07/01	0	0.00	1	13.75	13.50	-1	3,070	-0.03%
2022/06/27	1	14.80	0	0.00	14.80	1	3,117	0.03%
2022/06/16	1	15.10	0	0.00	14.70	1	3,137	0.03%
2022/06/13	1	15.25	0	0.00	15.25	1	3,093	0.03%
2022/06/10	0	0.00	2	15.95	16.00	-2	3,071	-0.07%
2022/06/09	1	15.85	2	15.80	15.80	-1	3,063	-0.03%
2022/06/08	0	0.00	8	16.01	15.90	-8	3,050	-0.26%
2022/06/07	1	16.05	1	16.20	16.25	0	3,023	0.00%
2022/06/06	0	0.00	1	15.95	15.75	-1	2,991	-0.03%
2022/06/02	0.6	15.80	0	0.00	15.75	0.6	2,981	0.02%
2022/05/31	1	16.40	1	16.45	16.00	0	2,937	0.00%
2022/05/30	9	16.41	6	16.13	15.95	3	2,885	0.10%
2022/05/27	8.6	17.02	8	16.86	16.35	0.6	2,808	0.02%
2022/05/26	4	16.36	5	16.74	17.40	-1	2,556	-0.04%
2022/05/25	1	15.20	2	15.75	15.85	-1	2,321	-0.04%
2022/05/20	0	0.00	1	15.45	15.45	-1	2,237	-0.04%
2022/05/18	0.1	14.90	0	0.00	15.30	0.1	2,205	0.00%
2022/05/17	2	14.95	0	0.00	14.90	2	2,190	0.09%
2022/05/16	0.6	14.93	0	0.00	14.90	0.6	2,177	0.03%
2022/05/13	0.2	15.00	0	0.00	15.00	0.2	2,170	0.01%
2022/05/12	2.7	15.00	0	0.00	14.70	2.7	2,164	0.12%
2022/05/11	2.7	15.38	3	15.50	15.20	-0.3	2,150	-0.02%
2022/05/10	0	0.00	3	15.10	15.20	-3	2,129	-0.14%
2022/05/09	3	14.85	0	0.00	14.70	3	2,112	0.14%
2022/05/06	1	15.05	0	0.00	14.95	1	2,096	0.05%
2022/04/29	6	15.60	0	0.00	15.55	6	2,016	0.30%
2022/04/28	1	15.70	0	0.00	15.50	1	1,964	0.05%
2022/04/27	0	0.00	1	14.85	15.00	-1	1,877	-0.05%
2022/04/26	1	15.60	7	15.10	15.15	-6	1,831	-0.33%
2022/04/25	13	16.03	12	16.10	15.70	1	1,780	0.06%
2022/04/22	11	17.62	4	17.39	16.70	7	1,721	0.41%
2022/04/21	10	17.16	12	17.20	17.15	-2	1,565	-0.13%
2022/04/20	4	17.36	4.1	17.62	17.65	-0.1	1,409	0.00%
2022/04/19	10	16.46	11.1	16.20	16.15	-1.1	1,037	-0.11%
2022/04/18	33.2	17.40	16	17.30	16.85	17.2	968	1.78%
2022/04/15	1	15.20	3	16.30	16.60	-2	696	-0.29%
2022/04/14	0	0.00	2	15.15	15.10	-2	553	-0.36%
2022/04/12	3.6	15.55	3	15.65	15.30	0.6	494	0.13%
2022/04/11	1	15.15	7	15.26	16.00	-6	382	-1.57%
2022/04/08	1.4	14.56	0	0.00	14.55	1.4	266	0.52%
2022/04/06	0.7	14.95	0	0.00	14.85	0.7	239	0.28%
2022/04/01	0.5	14.90	1	14.85	14.65	-0.5	228	-0.22%
2022/03/31	0.2	14.70	0	0.00	14.70	0.2	206	0.08%
2022/03/30	0.7	14.70	1	14.70	14.70	-0.3	189	-0.17%
2022/03/29	5	14.97	0	0.00	14.75	5	167	2.99%
2022/02/10	0	0.00	2	14.00	14.20	-2	110	-1.82%
2022/01/12	0.3	13.70	0	0.00	13.70	0.3	147	0.23%
2022/01/06	0.5	13.70	0	0.00	13.80	0.5	182	0.28%
2021/12/20	0	0.00	10	13.55	13.70	-10	253	-3.95%
2021/12/10	0.3	13.55	0	0.00	13.60	0.3	398	0.07%
2021/12/06	0	0.00	3	13.45	13.45	-3	433	-0.69%
2021/11/15	1	13.75	1	13.75	13.65	0	456	0.00%
2021/11/12	0	0.00	1	14.05	14.05	-1	451	-0.22%
2021/11/11	1	13.95	0	0.00	14.00	1	451	0.22%
2021/10/25	0	0.00	6	13.93	14.05	-6	463	-1.29%
2021/10/20	6	13.78	0	0.00	13.75	6	483	1.24%
2021/10/19	2	13.95	2	14.00	13.90	0	469	0.00%
2021/09/29	0.2	14.20	0	0.00	14.35	0.2	449	0.04%
2021/09/28	0	0.00	5	14.70	14.60	-5	449	-1.11%
2021/09/24	5	14.60	0	0.00	14.55	5	545	0.92%
2021/09/23	0	0.00	1	14.95	15.15	-1	508	-0.20%
2021/09/17	0	0.00	11	14.50	14.20	-11	475	-2.31%
2021/09/03	0.2	13.20	0	0.00	13.20	0.2	402	0.05%
2021/09/02	0	0.00	10	13.15	13.15	-10	402	-2.49%
2021/08/17	1	12.85	0	0.00	12.85	1	402	0.25%
2021/08/12	0.8	13.30	0	0.00	13.15	0.8	407	0.20%
2021/08/06	0	0.00	2	13.05	13.05	-2	436	-0.46%
2021/08/05	1	13.00	0	0.00	13.00	1	453	0.22%
2021/07/20	1	13.85	0	0.00	13.90	1	732	0.14%
2021/07/19	0	0.00	2	14.05	14.05	-2	738	-0.27%
2021/07/14	0	0.00	5	13.85	13.80	-5	794	-0.63%
2021/07/13	6	13.74	5	13.90	13.70	1	823	0.12%
2021/07/12	9	13.82	0	0.00	13.80	9	828	1.09%
2021/07/09	10	13.91	0	0.00	13.85	10	830	1.20%
2021/07/06	4	13.88	0	0.00	13.80	4	833	0.48%
2021/07/01	2	14.30	14	13.69	14.65	-12	798	-1.50%
2021/06/30	11	13.40	0	0.00	13.35	11	724	1.52%
2021/06/28	0	0.00	5	13.35	13.30	-5	722	-0.69%
2021/06/25	0	0.00	5	13.35	13.30	-5	727	-0.69%
2021/06/24	2	13.20	2	13.30	13.30	0	727	0.00%
2021/06/23	0	0.00	10	13.25	13.20	-10	735	-1.36%
2021/06/22	2	13.25	0	0.00	13.20	2	733	0.27%
2021/06/21	0	0.00	3	13.20	13.15	-3	729	-0.41%
2021/06/18	1	13.30	1	13.30	13.25	0	725	0.00%
2021/06/17	2	13.20	0	0.00	13.40	2	723	0.28%
2021/06/16	4	13.55	0	0.00	13.40	4	722	0.55%
2021/06/15	6	13.45	2	13.65	13.55	4	721	0.55%
2021/06/11	10	13.45	0	0.00	13.40	10	724	1.38%
2021/06/04	2	13.55	0	0.00	13.50	2	736	0.27%
2021/06/03	0	0.00	25	13.65	13.65	-25	739	-3.38%
2021/06/01	2	13.35	0	0.00	13.35	2	741	0.27%
2021/05/31	4	13.35	0	0.00	13.35	4	747	0.53%
2021/05/28	0	0.00	1	13.15	13.25	-1	749	-0.13%
2021/05/27	1	13.05	0	0.00	13.05	1	748	0.13%
2021/05/25	0	0.00	20	13.20	13.15	-20	747	-2.68%
2021/05/24	5	13.10	0	0.00	13.20	5	746	0.67%
2021/05/17	0	0.00	1	12.80	12.55	-1	737	-0.14%
2021/05/14	1	12.85	0	0.00	12.90	1	729	0.14%
2021/05/12	0	0.00	1	12.45	12.30	-1	697	-0.14%
2021/05/06	15	13.60	0	0.00	13.60	15	659	2.27%
2021/05/04	15	14.30	11	13.80	13.50	4	628	0.64%
2021/05/03	21	15.10	0	0.00	14.10	21	600	3.50%
2021/04/29	8	15.91	2	15.65	15.50	6	565	1.06%
2021/04/28	8	14.60	0	0.00	15.45	8	427	1.87%
2021/04/26	0	0.00	3	14.25	14.25	-3	368	-0.81%
2021/04/22	3	14.75	0	0.00	14.30	3	354	0.85%
2021/04/21	2	14.68	0	0.00	14.50	2	329	0.61%
2021/04/19	0	0.00	1	14.10	14.20	-1	292	-0.34%
2021/04/14	1	13.15	0	0.00	13.15	1	247	0.40%
2021/03/26	0	0.00	1	12.85	12.90	-1	195	-0.51%
2021/02/17	0	0.00	17.6	11.80	11.80	-17.6	139	-12.62%
2020/12/10	0	0.00	3	11.65	11.60	-3	157	-1.90%
2020/12/08	0	0.00	12	11.75	11.80	-12	158	-7.57%
2020/12/03	2	11.75	0	0.00	11.85	2	162	1.23%
2020/11/19	10	11.80	0	0.00	11.95	10	170	5.86%
2020/10/20	3	12.10	0	0.00	12.00	3	206	1.45%
2020/10/19	0	0.00	5	12.00	11.95	-5	204	-2.45%
2020/10/15	0	0.00	5	11.75	11.70	-5	194	-2.57%
2020/10/12	0	0.00	26	11.60	11.55	-26	198	-13.11%
2020/10/06	0	0.00	2	11.45	11.45	-2	199	-1.00%
2020/09/24	2	11.35	0	0.00	11.40	2	201	0.99%
2020/09/22	0	0.00	9	11.45	11.45	-9	198	-4.53%
2020/08/31	1	11.30	0	0.00	11.40	1	188	0.53%
2020/08/28	24	11.40	0	0.00	11.45	24	186	12.90%
2020/08/27	4	11.35	2	11.40	11.35	2	186	1.07%
2020/08/25	5	11.45	0	0.00	11.45	5	185	2.70%
2020/08/14	0	0.00	4	11.33	11.70	-4	166	-2.40%
2020/07/20	2	10.90	0	0.00	10.85	2	332	0.60%
2020/07/14	0	0.00	2	11.45	11.40	-2	343	-0.58%
2020/06/18	0	0.00	0.5	10.95	10.95	-0.5	423	-0.11%
2020/06/08	0	0.00	2	11.10	11.10	-2	445	-0.45%
2020/05/27	4	10.93	0	0.00	10.85	4	439	0.91%
2020/05/15	2	11.00	1	11.00	11.15	1	422	0.24%
2020/05/14	5	12.03	2	11.70	11.40	3	398	0.75%
2020/05/13	0	0.00	14	11.25	11.90	-14	361	-3.87%
2020/05/12	0	0.00	2	10.70	10.85	-2	303	-0.66%
2020/05/08	0	0.00	1	10.70	10.75	-1	286	-0.35%
2020/05/07	1	10.60	0	0.00	10.60	1	279	0.36%
2020/04/29	0	0.00	38	10.65	10.65	-38	274	-13.84%
2020/04/16	2	10.33	0	0.00	10.35	2	253	0.79%
2020/04/13	2	10.10	0	0.00	10.20	2	234	0.85%
2020/03/25	1	8.94	5	8.95	8.97	-4	170	-2.34%
2020/03/24	0.9	8.98	0	0.00	8.98	0.9	159	0.56%
2020/03/13	0	0.00	10	8.35	8.42	-10	134	-7.41%
2020/03/11	0	0.00	22	9.14	9.10	-22	126	-17.34%
2020/03/06	5	9.22	0.3	9.32	9.27	4.7	121	3.89%
2020/02/25	0	0.00	0.3	9.54	9.54	-0.3	114	-0.29%
2020/01/31	13	9.35	1	9.30	9.27	12	117	10.24%
2020/01/30	0	0.00	4	9.59	9.54	-4	105	-3.79%
2020/01/09	0	0.00	5	9.79	9.82	-5	96	-5.19%
2020/01/08	5	9.69	0	0.00	9.76	5	96	5.20%
2019/12/13	5	9.80	0	0.00	9.77	5	98	5.09%
2019/12/11	0	0.00	2	9.85	9.83	-2	98	-2.03%
2019/12/05	0	0.00	0	9.80	9.78	0	101	-0.04%
2019/11/20	5	9.93	0	0.00	9.96	5	117	4.26%
2019/11/08	0	0.00	1	10.45	10.50	-1	97	-1.03%
2019/11/06	0	0.00	1	10.35	10.45	-1	105	-0.95%
2019/10/28	0	0.00	0	10.45	10.40	0	111	-0.02%
2019/10/25	0	0.00	0	10.50	10.40	0	113	0.00%
2019/10/23	0	0.00	1	10.50	10.50	-1	119	-0.84%
2019/10/21	0	0.00	0	10.45	10.45	0	119	-0.02%
2019/09/27	5	10.25	0	0.00	10.35	5	129	3.87%
2019/09/26	5	10.40	0	0.00	10.45	5	126	3.95%
2019/08/30	5	10.35	0	0.00	10.40	5	129	3.87%
2019/08/08	1	11.80	0	0.00	11.80	1	117	0.85%
2019/07/31	1	12.00	0	0.00	12.05	1	118	0.84%
2019/06/27	30	11.97	0	0.00	12.15	30	150	19.91%
2019/06/26	4	11.85	0	0.00	12.15	4	146	2.73%
2019/06/25	14	11.95	0	0.00	11.95	14	145	9.61%
2019/06/19	1	11.70	0	0.00	11.85	1	145	0.69%
2019/04/30	0	0.00	0.5	11.80	11.80	-0.5	157	-0.32%
2019/04/02	0	0.00	1	12.00	12.00	-1	106	-0.94%
2019/04/01	0	0.00	9	11.98	12.00	-9	102	-8.76%
2019/03/12	1	12.55	0	0.00	12.55	1	78	1.28%
2019/03/11	9	12.60	0	0.00	12.55	9	74	12.10%
2018/12/26	0.4	11.80	0	0.00	11.80	0.4	58	0.76%
2018/11/15	0	0.00	1	12.05	12.25	-1	110	-0.90%
2018/10/19	0.5	11.95	5	11.90	11.80	-4.5	192	-2.33%
2018/10/16	1	11.90	0	0.00	11.95	1	193	0.52%
2018/09/20	0	0.00	0.1	12.95	12.95	-0.1	212	-0.06%
2018/09/04	1	12.35	0	0.00	12.35	1	197	0.51%
2018/09/03	2	12.30	0	0.00	12.30	2	199	1.00%
2018/08/02	5	13.40	0	0.00	13.30	5	295	1.69%
2018/07/31	2	13.25	0	0.00	13.30	2	302	0.66%
2018/07/06	0	0.00	7	12.63	12.70	-7	534	-1.31%
2018/06/29	0	0.00	1	13.30	13.30	-1	565	-0.18%
2018/06/14	0	0.00	3	13.55	13.50	-3	624	-0.48%
2018/06/08	1	13.60	0	0.00	13.65	1	626	0.16%
2018/06/05	1	13.80	0	0.00	13.70	1	641	0.16%
2018/06/04	0	0.00	3	13.70	13.70	-3	649	-0.46%
2018/05/31	0	0.00	1	13.65	13.65	-1	651	-0.15%
2018/05/16	3	13.65	0	0.00	13.65	3	688	0.44%
2018/05/15	1	13.65	2	13.70	13.75	-1	682	-0.15%
2018/05/14	4	14.30	3	14.45	14.45	1	647	0.15%
2018/05/11	6	14.43	12	14.37	14.30	-6	645	-0.93%
2018/05/10	0	0.00	2	14.50	14.50	-2	638	-0.31%
2018/05/09	3	14.25	0	0.00	14.30	3	630	0.48%
2018/05/04	15	14.14	0	0.00	14.10	15	622	2.41%
2018/04/26	3	15.02	2	14.35	13.95	1	618	0.16%
2018/04/23	2	13.95	2	14.10	13.95	0	572	0.00%
2018/04/20	0	0.00	1	13.80	13.85	-1	665	-0.15%
2018/04/17	0	0.00	1	13.95	13.80	-1	690	-0.14%
2018/04/16	1	14.10	0	0.00	14.10	1	711	0.14%
2018/04/12	0	0.00	5	13.85	13.85	-5	686	-0.73%
2018/04/10	3	13.75	4	13.75	13.75	-1	679	-0.15%
2018/04/02	7	13.66	2	13.65	13.70	5	665	0.75%
2018/03/31	5	13.78	1	13.80	13.80	4	662	0.60%
2018/03/30	2	14.05	12	13.88	13.80	-10	653	-1.53%
2018/03/29	14	13.39	0	0.00	13.50	14	622	2.25%
2018/03/28	8	13.43	0	0.00	13.40	8	619	1.29%
2018/03/07	0	0.00	6	13.30	13.30	-6	580	-1.03%
2018/03/02	6	13.70	0	0.00	13.55	6	578	1.04%
2018/02/08	0	0.00	1	12.25	12.60	-1	589	-0.17%
2018/01/23	0.9	13.30	0	0.00	13.30	0.9	571	0.15%
2018/01/16	3	13.88	0	0.00	14.10	3	467	0.64%
2018/01/09	0	0.00	2	12.75	12.85	-2	302	-0.66%
2018/01/05	0	0.00	2	12.80	12.75	-2	293	-0.68%
2018/01/04	0	0.00	2	12.80	12.80	-2	288	-0.69%
2018/01/03	0	0.00	2	12.70	12.75	-2	285	-0.70%