世坤 (4305)-臺銀-臺中券商分點個股進出

台股 » 個股 » 世坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世坤

(4305)

可現股當沖

股價
42.30
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃塑膠0.00%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世坤 (4305)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	1	42.20	42.10	-1	13	-7.35%
2024/11/18	0	0.00	3.7	42.04	41.95	-3.7	13	-28.05%
2024/10/25	2	46.00	0	0.00	45.90	2	14	14.07%
2024/10/22	0	0.00	2	45.70	45.70	-2	14	-13.81%
2024/10/17	0	0.00	1	46.00	46.00	-1	15	-6.44%
2024/09/11	2.6	46.85	0	0.00	46.80	2.6	20	13.19%
2024/09/04	0	0.00	0.1	44.92	45.00	-0.1	20	-0.32%
2024/08/29	0	0.00	0.2	44.80	44.50	-0.2	24	-0.73%
2024/08/28	0	0.00	0.1	45.20	44.80	-0.1	24	-0.29%
2024/08/26	0	0.00	0.1	44.47	44.70	-0.1	24	-0.33%
2024/08/23	0	0.00	0	44.90	44.50	0	24	-0.12%
2024/08/19	0.1	44.65	0	0.00	44.50	0.1	24	0.33%
2024/08/16	0	0.00	0	44.15	44.30	0	24	-0.16%
2024/08/14	0	44.30	0	0.00	44.30	0	25	0.10%
2024/08/12	0.2	43.90	0	0.00	44.00	0.2	25	0.84%
2024/08/08	0	0.00	0.1	42.30	42.00	-0.1	25	-0.20%
2024/08/06	0.1	40.95	0	0.00	40.80	0.1	26	0.47%
2024/08/02	0.1	44.00	0	0.00	43.60	0.1	25	0.27%
2024/06/28	2	48.70	2	48.98	48.15	0	24	0.00%
2024/06/05	0	0.00	4	46.68	47.10	-4	23	-17.37%
2024/05/14	3	43.45	0	0.00	43.30	3	28	10.44%
2024/05/10	0	43.75	0	0.00	42.75	0	28	0.03%
2024/04/17	0	0.00	0	45.00	41.00	0	28	-0.03%
2024/04/16	0.2	40.80	0.2	41.81	40.95	0	30	0.00%
2024/04/10	1.4	41.64	1	42.05	42.10	0.4	35	1.12%
2024/03/12	1.2	39.38	0.1	39.35	39.50	1.1	70	1.57%
2024/03/11	0	0.00	0.1	40.00	38.80	-0.1	69	-0.14%
2024/03/08	0	0.00	1	38.85	38.80	-1	69	-1.44%
2024/02/27	1	38.10	0	0.00	38.20	1	68	1.46%
2024/02/16	1	39.00	0	0.00	38.95	1	72	1.39%
2024/01/22	2	39.75	0	0.00	39.20	2	79	2.51%
2024/01/12	1	38.75	0	0.00	38.75	1	80	1.25%
2024/01/11	0	0.00	0.1	38.50	38.90	-0.1	80	-0.18%
2024/01/02	1	40.75	0	0.00	40.85	1	83	1.19%
2023/12/29	1	41.10	0	0.00	41.10	1	83	1.20%
2023/12/27	4	45.13	0	0.00	42.35	4	81	4.94%
2023/12/26	2	40.70	7	41.19	44.35	-5	73	-6.81%
2023/12/25	2	40.25	2	40.50	40.35	0	67	0.00%
2023/12/22	2	42.73	3	43.85	41.35	-1	66	-1.51%
2023/12/21	0	0.00	2	41.70	41.70	-2	54	-3.67%
2023/12/11	1	37.15	0	0.00	37.50	1	47	2.11%
2023/12/01	0	0.00	1.2	39.04	39.45	-1.2	52	-2.22%
2023/11/30	1	38.65	0	0.00	38.65	1	52	1.90%
2023/11/28	2	39.13	1	39.30	39.30	1	53	1.88%
2023/11/27	3	39.13	2	39.55	39.40	1	53	1.86%
2023/11/17	3	38.03	2	38.90	38.45	1	67	1.49%
2023/11/13	0	0.00	1	36.45	36.45	-1	61	-1.62%
2023/11/10	6.5	36.39	4	36.76	36.40	2.5	61	4.08%
2023/11/07	0	0.00	3	35.05	35.10	-3	49	-6.04%
2023/10/20	0	0.00	0.1	34.45	34.55	-0.1	48	-0.12%
2023/10/19	0	34.60	0	34.55	34.55	0	48	-0.01%
2023/10/17	0	0.00	0	35.00	34.95	0	49	-0.04%
2023/10/16	3	35.15	2	35.50	35.00	1	48	2.01%
2023/10/11	0	0.00	0	35.80	35.65	0	46	-0.05%
2023/10/06	4	34.80	0	34.75	34.55	4	44	8.91%
2023/10/05	0	0.00	1.2	36.40	36.50	-1.2	41	-2.83%
2023/10/04	2.1	33.29	1	33.50	33.20	1.1	33	3.39%
2023/10/03	0.1	33.75	0	0.00	33.70	0.1	33	0.27%
2023/10/02	2	33.35	1	33.45	33.75	1	33	2.99%
2023/09/28	1	33.20	1	33.45	33.30	0	33	0.00%
2023/09/26	4	33.49	1	33.45	33.60	3	33	8.88%
2023/09/25	2	33.58	0.1	33.40	33.75	1.9	33	5.71%
2023/09/22	0	0.00	0.1	33.35	33.50	-0.1	33	-0.30%
2023/09/21	2	33.38	0	0.00	33.40	2	34	5.83%
2023/09/13	0.1	34.10	0	0.00	33.50	0.1	33	0.24%
2023/09/07	0.1	35.70	0	34.80	34.70	0.1	31	0.25%
2023/09/06	0	33.10	0	0.00	32.75	0	27	0.00%
2023/09/05	0.1	34.60	0	0.00	34.50	0.1	25	0.35%
2023/08/30	0	34.05	0	0.00	34.00	0	24	0.06%
2023/08/28	0.2	33.30	0	0.00	33.05	0.2	23	0.64%
2023/08/25	1	32.85	0	0.00	33.00	1	21	4.65%
2023/08/22	0	0.00	1	35.20	35.20	-1	11	-9.02%
2023/07/24	1	31.50	0	0.00	31.55	1	7	12.96%
2023/07/04	0	0.00	3	33.90	34.00	-3	8	-36.51%
2023/05/25	1	32.35	0	0.00	32.25	1	9	10.40%
2023/01/31	0	0.00	0	29.55	30.85	0	7	-0.03%
2023/01/30	0	0.00	0	29.75	30.95	0	7	-0.01%
2022/12/16	0.2	30.20	0	0.00	30.30	0.2	7	2.11%
2022/11/22	2	28.80	0	0.00	29.20	2	6	29.70%
2022/11/03	1	29.15	0	0.00	29.00	1	5	17.91%
2022/10/18	0	0.00	0.2	29.55	29.70	-0.2	5	-3.63%
2022/10/17	0	0.00	0	29.90	30.25	0	5	-0.03%
2022/10/14	0	0.00	1	29.51	29.65	-1	5	-17.53%
2022/10/13	0	0.00	1.1	29.49	29.45	-1.1	5	-18.73%
2022/09/28	1	30.05	0	0.00	29.00	1	5	17.54%
2022/08/19	0.3	30.09	0	0.00	30.30	0.3	20	1.35%
2022/08/02	0.1	30.30	0	0.00	29.35	0.1	21	0.70%
2022/08/01	0.1	30.25	0	0.00	29.80	0.1	21	0.33%
2022/07/19	1	29.95	0	0.00	29.95	1	20	4.85%
2022/06/24	0	30.00	0	0.00	30.00	0	20	0.17%
2022/06/20	1	29.30	0	0.00	29.30	1	20	4.88%
2022/06/17	0	0.00	1	34.65	31.50	-1	16	-5.96%
2022/03/23	0	0.00	1	32.00	32.00	-1	7	-13.51%
2022/01/14	2	31.70	0	0.00	31.70	2	6	29.49%
2022/01/11	1	31.80	0	0.00	31.80	1	6	14.96%
2021/12/21	2	31.90	0	0.00	31.85	2	6	30.23%
2021/12/07	1	32.10	0	0.00	32.00	1	5	18.87%
2021/08/18	1	31.05	0	0.00	31.50	1	10	9.57%
2021/07/29	1	31.60	0	0.00	31.80	1	10	9.23%
2021/07/02	1	33.75	0	0.00	33.70	1	11	9.02%
2021/05/26	2	32.37	0.9	32.03	32.35	1.1	9	10.76%
2021/05/18	2	31.60	0	0.00	32.60	2	10	20.00%
2021/02/19	1	31.85	0	0.00	32.15	1	6	16.67%
2021/01/29	1	31.80	0	0.00	31.90	1	5	16.71%
2021/01/11	0	0.00	1	32.05	32.05	-1	6	-16.35%
2020/12/10	1	32.10	0	0.00	32.15	1	5	16.95%
2020/09/03	0	0.00	0.4	31.50	32.10	-0.4	10	-3.52%
2020/09/01	0	0.00	1.4	32.23	31.90	-1.4	10	-13.22%
2020/08/28	0.2	32.30	1.3	32.42	32.35	-1.1	10	-10.00%
2020/07/30	2	33.15	0	0.00	33.10	2	9	20.98%
2020/07/28	0	0.00	1	35.05	35.05	-1	8	-11.24%
2020/07/24	1.4	35.39	0.3	35.10	35.05	1.1	8	12.23%
2020/07/23	0	0.00	0.1	35.70	35.70	-0.1	8	-0.66%
2020/07/21	0	0.00	0.1	35.20	35.30	-0.1	8	-1.35%
2020/07/20	0.2	35.25	0.3	35.25	35.30	-0.1	8	-0.63%
2020/06/08	0	0.00	0.1	35.30	34.30	-0.1	7	-1.38%
2020/05/15	1	34.15	0	0.00	33.80	1	7	12.88%
2020/05/12	0	0.00	1	33.60	34.00	-1	7	-12.69%
2020/05/08	0.3	33.55	1.5	33.55	33.55	-1.2	8	-14.76%
2020/05/07	0.3	34.00	0.3	34.00	33.30	0	8	0.00%
2020/04/21	0	0.00	0.3	33.65	33.60	-0.3	9	-3.08%
2020/04/17	0	0.00	2	33.58	33.50	-2	9	-21.90%
2020/03/13	1	32.30	0	0.00	32.40	1	8	11.43%
2020/03/12	2.6	34.29	0	0.00	34.15	2.6	8	30.52%
2020/02/05	0.6	35.85	0.6	35.85	35.70	0	7	0.00%
2020/02/04	1	35.70	0.2	35.95	35.65	0.8	7	11.36%
2020/02/03	1	35.55	0	0.00	36.00	1	6	14.56%
2020/01/30	2	36.10	0	0.00	36.00	2	6	31.75%
2019/07/31	1	39.80	0	0.00	39.80	1	6	15.87%
2019/07/30	1	39.95	0	0.00	40.30	1	5	17.05%
2019/05/17	0	0.00	1	37.00	36.95	-1	7	-14.15%
2019/05/08	0	0.00	1	36.70	37.00	-1	6	-15.11%
2019/05/07	0	0.00	4	37.00	37.00	-4	6	-60.61%
2019/05/06	0	0.00	1	37.00	36.80	-1	6	-15.08%
2019/05/03	0	0.00	2	37.00	37.00	-2	6	-29.78%
2019/05/02	0	0.00	3	37.00	36.95	-3	6	-44.67%
2019/04/30	1	36.80	0	0.00	36.80	1	6	14.71%
2019/04/29	0	0.00	2	37.00	36.60	-2	6	-28.64%
2019/04/18	0	0.00	8	37.00	36.80	-8	7	-105.26%
2019/04/10	0	0.00	5	37.00	36.85	-5	7	-68.97%
2019/04/02	0	0.00	1	37.10	36.95	-1	7	-13.99%
2019/03/22	0	0.00	1	35.70	35.75	-1	6	-15.67%
2019/03/15	1	35.55	1	35.85	35.55	0	6	0.00%
2018/12/11	0	0.00	0	33.40	33.00	0	5	-0.48%
2018/11/12	1	33.70	0	34.40	34.50	1	6	16.15%
2018/09/13	1	34.40	0	0.00	34.40	1	7	12.58%
2018/04/24	0	0.00	1	33.40	33.00	-1	5	-17.34%
2018/04/02	1	32.95	0	0.00	33.00	1	6	15.31%
2018/03/22	1	32.00	0	0.00	32.05	1	7	13.86%