台股 » 個股 » 世坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世坤

(4305)
可現股當沖
  • 股價
    40.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.25%
  • 成交量
    13
  • 產業
    上櫃 塑膠
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世坤 (4305)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/121.239.380.139.3539.501.1701.57%
2024/03/1100.000.140.0038.80-0.169-0.14%
2024/03/0800.00138.8538.80-169-1.44%
2024/02/27138.1000.0038.201681.46%
2024/02/16139.0000.0038.951721.39%
2024/01/22239.7500.0039.202792.51%
2024/01/12138.7500.0038.751801.25%
2024/01/1100.000.138.5038.90-0.180-0.18%
2024/01/02140.7500.0040.851831.19%
2023/12/29141.1000.0041.101831.20%
2023/12/27445.1300.0042.354814.94%
2023/12/26240.70741.1944.35-573-6.81%
2023/12/25240.25240.5040.350670.00%
2023/12/22242.73343.8541.35-166-1.51%
2023/12/2100.00241.7041.70-254-3.67%
2023/12/11137.1500.0037.501472.11%
2023/12/0100.001.239.0439.45-1.252-2.22%
2023/11/30138.6500.0038.651521.90%
2023/11/28239.13139.3039.301531.88%
2023/11/27339.13239.5539.401531.86%
2023/11/17338.03238.9038.451671.49%
2023/11/1300.00136.4536.45-161-1.62%
2023/11/106.536.39436.7636.402.5614.08%
2023/11/0700.00335.0535.10-349-6.04%
2023/10/2000.000.134.4534.55-0.148-0.12%
2023/10/19034.60034.5534.55048-0.01%
2023/10/1700.00035.0034.95049-0.04%
2023/10/16335.15235.5035.001482.01%
2023/10/1100.00035.8035.65046-0.05%
2023/10/06434.80034.7534.554448.91%
2023/10/0500.001.236.4036.50-1.241-2.83%
2023/10/042.133.29133.5033.201.1333.39%
2023/10/030.133.7500.0033.700.1330.27%
2023/10/02233.35133.4533.751332.99%
2023/09/28133.20133.4533.300330.00%
2023/09/26433.49133.4533.603338.88%
2023/09/25233.580.133.4033.751.9335.71%
2023/09/2200.000.133.3533.50-0.133-0.30%
2023/09/21233.3800.0033.402345.83%
2023/09/130.134.1000.0033.500.1330.24%
2023/09/070.135.70034.8034.700.1310.25%
2023/09/06033.1000.0032.750270.00%
2023/09/050.134.6000.0034.500.1250.35%
2023/08/30034.0500.0034.000240.06%
2023/08/280.233.3000.0033.050.2230.64%
2023/08/25132.8500.0033.001214.65%
2023/08/2200.00135.2035.20-111-9.02%
2023/07/24131.5000.0031.551712.96%
2023/07/0400.00333.9034.00-38-36.51%
2023/05/25132.3500.0032.251910.40%
2023/01/3100.00029.5530.8507-0.03%
2023/01/3000.00029.7530.9507-0.01%
2022/12/160.230.2000.0030.300.272.11%
2022/11/22228.8000.0029.202629.70%
2022/11/03129.1500.0029.001517.91%
2022/10/1800.000.229.5529.70-0.25-3.63%
2022/10/1700.00029.9030.2505-0.03%
2022/10/1400.00129.5129.65-15-17.53%
2022/10/1300.001.129.4929.45-1.15-18.73%
2022/09/28130.0500.0029.001517.54%
2022/08/190.330.0900.0030.300.3201.35%
2022/08/020.130.3000.0029.350.1210.70%
2022/08/010.130.2500.0029.800.1210.33%
2022/07/19129.9500.0029.951204.85%
2022/06/24030.0000.0030.000200.17%
2022/06/20129.3000.0029.301204.88%
2022/06/1700.00134.6531.50-116-5.96%
2022/03/2300.00132.0032.00-17-13.51%
2022/01/14231.7000.0031.702629.49%
2022/01/11131.8000.0031.801614.96%
2021/12/21231.9000.0031.852630.23%
2021/12/07132.1000.0032.001518.87%
2021/08/18131.0500.0031.501109.57%
2021/07/29131.6000.0031.801109.23%
2021/07/02133.7500.0033.701119.02%
2021/05/26232.370.932.0332.351.1910.76%
2021/05/18231.6000.0032.6021020.00%
2021/02/19131.8500.0032.151616.67%
2021/01/29131.8000.0031.901516.71%
2021/01/1100.00132.0532.05-16-16.35%
2020/12/10132.1000.0032.151516.95%
2020/09/0300.000.431.5032.10-0.410-3.52%
2020/09/0100.001.432.2331.90-1.410-13.22%
2020/08/280.232.301.332.4232.35-1.110-10.00%
2020/07/30233.1500.0033.102920.98%
2020/07/2800.00135.0535.05-18-11.24%
2020/07/241.435.390.335.1035.051.1812.23%
2020/07/2300.000.135.7035.70-0.18-0.66%
2020/07/2100.000.135.2035.30-0.18-1.35%
2020/07/200.235.250.335.2535.30-0.18-0.63%
2020/06/0800.000.135.3034.30-0.17-1.38%
2020/05/15134.1500.0033.801712.88%
2020/05/1200.00133.6034.00-17-12.69%
2020/05/080.333.551.533.5533.55-1.28-14.76%
2020/05/070.334.000.334.0033.30080.00%
2020/04/2100.000.333.6533.60-0.39-3.08%
2020/04/1700.00233.5833.50-29-21.90%
2020/03/13132.3000.0032.401811.43%
2020/03/122.634.2900.0034.152.6830.52%
2020/02/050.635.850.635.8535.70070.00%
2020/02/04135.700.235.9535.650.8711.36%
2020/02/03135.5500.0036.001614.56%
2020/01/30236.1000.0036.002631.75%
2019/07/31139.8000.0039.801615.87%
2019/07/30139.9500.0040.301517.05%
2019/05/1700.00137.0036.95-17-14.15%
2019/05/0800.00136.7037.00-16-15.11%
2019/05/0700.00437.0037.00-46-60.61%
2019/05/0600.00137.0036.80-16-15.08%
2019/05/0300.00237.0037.00-26-29.78%
2019/05/0200.00337.0036.95-36-44.67%
2019/04/30136.8000.0036.801614.71%
2019/04/2900.00237.0036.60-26-28.64%
2019/04/1800.00837.0036.80-87-105.26%
2019/04/1000.00537.0036.85-57-68.97%
2019/04/0200.00137.1036.95-17-13.99%
2019/03/2200.00135.7035.75-16-15.67%
2019/03/15135.55135.8535.55060.00%
2018/12/1100.00033.4033.0005-0.48%
2018/11/12133.70034.4034.501616.15%
2018/09/13134.4000.0034.401712.58%
2018/04/2400.00133.4033.00-15-17.34%
2018/04/02132.9500.0033.001615.31%
2018/03/22132.0000.0032.051713.86%
世坤6月營收0.75億元年減7.15% 1—6月達4.71億元Anue鉅亨-2020/07/06
世坤 相關文章
世坤 相關影音