興采 (4433)-臺銀-臺中券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
58張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	30.00	0	0.00	30.10	3	40	7.48%
2024/06/12	1	29.80	0	0.00	29.75	1	40	2.44%
2024/06/05	1	29.80	0	0.00	29.65	1	40	2.49%
2024/06/03	0.1	29.85	0	0.00	29.60	0.1	41	0.17%
2024/05/31	0	29.80	0	0.00	29.70	0	43	0.07%
2024/05/30	0	29.60	0	0.00	29.70	0	44	0.05%
2024/05/29	0	0.00	1	29.60	29.45	-1	48	-2.07%
2024/05/24	1	29.35	1	29.50	29.40	0	50	0.00%
2024/05/23	7	29.51	0	0.00	29.30	7	50	13.95%
2024/05/16	1	29.35	0	0.00	29.35	1	49	2.03%
2024/05/15	1	29.35	0	0.00	29.40	1	50	1.99%
2024/05/07	0	0.00	1	29.50	29.55	-1	51	-1.95%
2024/04/30	0	0.00	1	29.45	29.35	-1	50	-1.98%
2024/04/25	0.1	29.15	0	0.00	29.20	0.1	49	0.20%
2024/04/24	1	29.00	0	0.00	29.05	1	49	2.00%
2024/04/19	1	29.00	0	0.00	28.95	1	49	2.01%
2024/04/17	1	29.25	1	29.60	29.25	0	50	0.00%
2024/04/16	1	28.85	0	0.00	28.80	1	53	1.88%
2024/04/01	1	29.00	0	0.00	29.20	1	54	1.83%
2024/03/22	0	0.00	1	29.00	29.10	-1	61	-1.62%
2024/03/20	1	28.90	1.3	29.10	29.00	-0.3	67	-0.44%
2024/03/19	1	28.95	7	29.05	28.95	-6	70	-8.54%
2024/03/18	0	0.00	7	29.34	29.35	-7	72	-9.61%
2024/03/15	0.1	29.50	4	29.29	29.00	-3.9	82	-4.72%
2024/03/14	0	0.00	5.1	29.66	29.55	-5.1	94	-5.41%
2024/03/11	0	0.00	0.2	30.45	29.75	-0.2	101	-0.23%
2024/03/08	17	30.11	0	0.00	29.85	17	101	16.75%
2024/03/07	8	29.72	2	29.78	29.85	6	100	5.99%
2024/03/06	2	28.95	0	0.00	28.75	2	99	2.02%
2024/03/04	0	0.00	12	28.80	28.80	-12	97	-12.33%
2024/03/01	4	29.35	3.1	29.39	29.40	0.9	93	0.94%
2024/02/27	1	30.00	0	0.00	30.05	1	91	1.10%
2024/02/23	0	0.00	0.1	30.45	30.15	-0.1	90	-0.08%
2024/02/21	0	0.00	0.1	30.55	30.45	-0.1	90	-0.12%
2024/02/20	0	30.50	0	0.00	30.40	0	89	0.04%
2024/02/15	1	29.65	0	0.00	30.20	1	88	1.13%
2024/02/05	1	30.90	0	0.00	31.00	1	86	1.16%
2024/02/01	1	31.10	0	0.00	31.25	1	86	1.16%
2024/01/26	0	0.00	1	31.25	31.00	-1	87	-1.15%
2024/01/24	0	0.00	0.4	31.02	31.00	-0.4	87	-0.41%
2024/01/22	0	0.00	0.1	31.30	30.85	-0.1	86	-0.08%
2024/01/19	1.1	30.87	0	0.00	31.00	1.1	86	1.24%
2024/01/18	0	0.00	0.1	31.55	31.10	-0.1	86	-0.06%
2024/01/15	1	32.05	0	0.00	31.95	1	94	1.06%
2024/01/10	1	31.50	1	31.70	31.70	0	94	0.00%
2024/01/09	0	0.00	0.2	32.50	32.50	-0.2	91	-0.17%
2023/12/29	0	0.00	1	31.90	31.75	-1	89	-1.11%
2023/12/28	0.1	31.00	0	0.00	31.40	0.1	88	0.07%
2023/12/25	0.1	31.10	0	0.00	30.70	0.1	88	0.07%
2023/12/22	1	32.30	0	0.00	31.80	1	85	1.17%
2023/12/21	1	32.85	0	0.00	32.85	1	85	1.18%
2023/12/19	2.1	32.89	0	0.00	32.75	2.1	83	2.49%
2023/12/18	0	0.00	0.2	33.78	34.30	-0.2	80	-0.23%
2023/12/15	2.1	33.06	0	0.00	33.25	2.1	77	2.67%
2023/12/12	10	34.30	1	34.00	33.60	9	66	13.46%
2023/12/06	0.3	30.65	0	0.00	30.75	0.3	52	0.48%
2023/12/05	2.1	30.62	0	0.00	30.55	2.1	52	4.11%
2023/11/28	1	30.55	0	0.00	30.50	1	58	1.72%
2023/11/27	2	30.55	0	0.00	30.40	2	58	3.42%
2023/11/24	1	30.45	0	0.00	30.45	1	57	1.73%
2023/11/23	0	0.00	1	30.35	30.30	-1	57	-1.73%
2023/11/20	1	30.10	0	0.00	30.10	1	57	1.75%
2023/11/17	0	0.00	1	30.45	30.15	-1	56	-1.75%
2023/11/16	1	30.20	0	0.00	30.10	1	57	1.75%
2023/11/15	0	0.00	1	30.75	30.40	-1	57	-1.74%
2023/11/14	1	30.20	0	0.00	30.10	1	57	1.73%
2023/11/13	0	0.00	1	30.50	30.15	-1	57	-1.73%
2023/11/07	1	30.35	0	0.00	30.35	1	60	1.66%
2023/11/06	0	0.00	1	30.70	30.50	-1	61	-1.64%
2023/11/02	0	0.00	1	29.65	29.70	-1	60	-1.66%
2023/11/01	1	29.40	1	29.60	29.40	0	60	0.00%
2023/10/25	2	29.80	1	30.10	29.80	1	61	1.63%
2023/10/24	1	30.10	0	0.00	29.80	1	60	1.65%
2023/10/23	0	0.00	1	30.40	31.45	-1	57	-1.74%
2023/10/20	1	30.00	1	30.00	30.00	0	54	0.00%
2023/10/18	2	30.10	1	30.75	30.00	1	53	1.85%
2023/10/17	1	30.05	1	30.25	30.05	0	53	0.00%
2023/10/16	0	0.00	1	30.35	30.35	-1	53	-1.87%
2023/10/13	1	30.05	1	30.35	30.40	0	53	0.00%
2023/10/12	1	30.30	1	30.75	30.40	0	53	0.00%
2023/10/11	2	30.18	2	30.40	30.55	0	53	0.00%
2023/10/06	1	31.00	0	0.00	31.20	1	55	1.81%
2023/10/04	0	0.00	0	31.10	31.30	0	55	-0.06%
2023/10/03	0	0.00	0.1	30.95	31.15	-0.1	56	-0.11%
2023/09/27	1	31.20	1	31.55	30.70	0	57	0.00%
2023/09/26	0	0.00	1.1	31.02	31.00	-1.1	57	-1.89%
2023/09/22	0	0.00	0.1	30.90	31.00	-0.1	58	-0.17%
2023/09/21	0	0.00	0	31.50	31.15	0	59	-0.02%
2023/09/14	0.1	31.50	0	0.00	31.55	0.1	62	0.16%
2023/09/13	1.1	31.53	0	0.00	31.20	1.1	62	1.75%
2023/09/11	1.1	33.38	0	0.00	32.55	1.1	61	1.79%
2023/09/08	0	0.00	1	31.60	31.85	-1	51	-1.96%
2023/09/06	1	31.60	1	31.85	31.70	0	51	0.00%
2023/09/04	0	0.00	1	30.05	29.90	-1	48	-2.05%
2023/09/01	0	0.00	1	29.25	29.10	-1	46	-2.14%
2023/08/28	1	28.65	1	29.25	28.60	0	48	0.00%
2023/08/21	2	28.93	0	0.00	28.85	2	50	3.98%
2023/08/18	1	28.85	0	0.00	29.35	1	50	1.98%
2023/08/17	1	29.00	0	0.00	29.20	1	50	1.98%
2023/08/16	1	29.00	0	0.00	28.90	1	50	1.97%
2023/08/15	1	29.00	1	29.35	28.90	0	52	0.00%
2023/08/14	1	28.65	0	0.00	28.70	1	52	1.92%
2023/08/10	1	30.35	0	0.00	30.05	1	51	1.94%
2023/07/28	0	0.00	1	31.30	31.35	-1	64	-1.56%
2023/07/26	1	30.95	0	0.00	31.15	1	67	1.49%
2023/07/25	1	30.90	0	0.00	31.05	1	69	1.43%
2023/07/14	1	31.70	0	0.00	31.65	1	93	1.07%
2023/07/13	3	31.33	1	31.45	31.45	2	107	1.86%
2023/07/05	0	33.20	0	0.00	33.10	0	204	0.00%
2023/06/30	1	33.35	0	0.00	33.35	1	207	0.48%
2023/06/20	0.4	34.15	0	0.00	34.00	0.4	212	0.17%
2023/06/19	0	0.00	1	34.00	33.95	-1	212	-0.47%
2023/06/15	0.2	33.50	0	0.00	33.50	0.2	214	0.09%
2023/06/14	1.1	33.43	1	33.60	33.40	0.1	214	0.05%
2023/06/09	1	34.05	0	0.00	34.05	1	217	0.46%
2023/05/31	0	0.00	1	34.30	34.55	-1	270	-0.37%
2023/05/30	0	0.00	1	34.05	34.00	-1	279	-0.36%
2023/05/25	0	0.00	1	34.55	34.55	-1	431	-0.23%
2023/05/15	0	0.00	0.1	34.05	34.45	-0.1	440	-0.02%
2023/05/12	0	0.00	1	33.95	34.05	-1	439	-0.23%
2023/05/10	0.2	34.00	0	0.00	33.90	0.2	436	0.05%
2023/05/09	1	34.50	0.1	35.10	34.00	0.9	435	0.20%
2023/05/04	0.2	35.50	0	0.00	35.35	0.2	429	0.03%
2023/04/28	1.2	36.23	0	0.00	36.40	1.2	424	0.28%
2023/04/26	0	0.00	1	34.70	35.25	-1	419	-0.24%
2023/04/25	1	34.05	1	34.30	34.45	0	418	0.00%
2023/04/24	2	35.50	2	35.15	35.40	0	414	0.00%
2023/04/20	1	35.75	0	0.00	35.60	1	407	0.25%
2023/04/18	1	37.00	1	37.15	36.90	0	396	0.00%
2023/04/17	7	37.96	6	38.35	37.70	1	382	0.26%
2023/04/13	0	0.00	1	35.25	35.45	-1	302	-0.33%
2023/04/12	1	34.05	0	0.00	34.25	1	292	0.34%
2023/04/06	0	0.00	2	33.63	33.95	-2	280	-0.71%
2023/03/24	1	34.10	1	34.05	34.00	0	273	0.00%
2023/03/23	0	0.00	1	34.40	34.20	-1	271	-0.37%
2023/03/22	2	34.23	0	0.00	34.00	2	271	0.74%
2023/03/21	1	34.15	1	34.50	34.15	0	271	0.00%
2023/03/17	3	33.78	3	34.05	34.05	0	269	0.00%
2023/03/10	1	34.50	2	34.88	34.25	-1	264	-0.38%
2023/03/09	1	35.70	0	0.00	35.30	1	261	0.38%
2023/03/08	1	36.05	5	35.97	36.10	-4	260	-1.53%
2023/03/07	0	0.00	6	34.73	34.70	-6	253	-2.37%
2023/03/06	1	35.50	4	35.85	35.50	-3	245	-1.22%
2023/03/03	2	35.98	1	36.40	35.95	1	237	0.42%
2023/03/01	0	0.00	10	35.50	35.70	-10	211	-4.72%
2023/02/24	13	39.77	19.4	41.36	38.05	-6.4	183	-3.48%
2023/02/07	0	0.00	1	31.15	30.80	-1	48	-2.07%
2023/02/06	0	0.00	2	30.95	30.80	-2	47	-4.19%
2023/02/03	4	30.23	1	30.25	30.30	3	46	6.45%
2023/01/09	1	30.05	0	0.00	29.95	1	49	2.04%
2023/01/06	0	0.00	1	30.25	30.25	-1	48	-2.06%
2023/01/03	1	30.05	0	0.00	30.00	1	50	2.00%
2022/12/23	1	30.15	1	30.45	30.40	0	54	0.00%
2022/12/15	0	0.00	1	30.90	30.90	-1	65	-1.53%
2022/12/12	1	30.85	0	0.00	30.70	1	96	1.03%
2022/12/02	1	30.45	1	30.75	30.90	0	123	0.00%
2022/11/28	1	29.95	0	0.00	30.20	1	118	0.84%
2022/11/25	0	0.00	1	29.50	29.55	-1	117	-0.85%
2022/11/24	1	29.05	0	0.00	29.15	1	116	0.86%
2022/11/23	1	28.80	1	29.15	29.00	0	116	0.00%
2022/11/22	0	0.00	1	29.25	29.20	-1	116	-0.86%
2022/11/21	1	29.05	0	0.00	29.20	1	117	0.85%
2022/11/18	0	0.00	1.2	29.46	29.35	-1.2	118	-1.02%
2022/11/16	1	29.15	0	0.00	29.20	1	119	0.84%
2022/11/15	1	28.80	1	29.20	29.75	0	119	0.00%
2022/10/19	0	0.00	1	29.50	29.40	-1	137	-0.73%
2022/10/07	1	31.90	0	0.00	32.00	1	138	0.72%
2022/09/30	0.2	30.20	0	0.00	30.30	0.2	140	0.15%
2022/09/26	0	0.00	2	29.75	29.75	-2	144	-1.38%
2022/09/23	2	30.40	0	0.00	29.75	2	143	1.39%
2022/09/20	1	31.80	1	32.05	32.00	0	138	0.00%
2022/09/14	0	0.00	1	29.55	29.85	-1	86	-1.15%
2022/09/07	0	0.00	1	29.80	29.70	-1	91	-1.09%
2022/09/01	1	30.00	0	0.00	29.95	1	110	0.91%
2022/08/23	0	0.00	1	29.60	29.65	-1	234	-0.43%
2022/08/19	1	29.60	0	0.00	29.75	1	334	0.30%
2022/08/18	2	29.88	1	29.95	29.95	1	335	0.30%
2022/08/17	2	29.60	1	30.05	29.50	1	338	0.30%
2022/08/15	1	29.80	0	0.00	29.70	1	343	0.29%
2022/08/11	6	29.98	6	29.71	30.05	0	343	0.00%
2022/08/10	1	30.10	1	30.60	30.00	0	343	0.00%
2022/07/29	4	28.19	0	0.00	27.30	4	408	0.98%
2022/07/04	0	0.00	0.3	27.15	27.20	-0.3	393	-0.07%
2022/06/21	0	0.00	40	28.88	29.60	-40	382	-10.45%
2022/06/16	2	30.73	0	0.00	30.20	2	375	0.53%
2022/06/13	0	0.00	2.3	32.27	31.60	-2.3	364	-0.62%
2022/06/07	3	34.75	0	0.00	34.75	3	338	0.89%
2022/06/06	1	34.55	0	0.00	35.20	1	335	0.30%
2022/06/02	6	34.53	2	35.13	34.30	4	327	1.22%
2022/06/01	2	36.80	1	37.60	36.30	1	304	0.33%
2022/05/31	40	37.03	2	36.88	37.00	38	276	13.74%
2022/05/30	7	35.91	1	36.80	37.15	6	224	2.67%
2022/05/27	1	33.70	0	0.00	33.80	1	149	0.67%
2022/05/26	0.3	31.00	0	0.00	30.75	0.3	124	0.22%
2022/05/12	0.3	30.00	0	0.00	28.30	0.3	107	0.25%
2022/05/10	1	30.60	2	30.65	30.50	-1	97	-1.03%
2022/05/09	2	33.95	0	0.00	33.85	2	81	2.46%
2022/02/08	0	0.00	2	30.50	30.55	-2	31	-6.29%
2021/08/23	0	0.00	10	31.50	31.75	-10	93	-10.73%
2021/08/20	0	0.00	10	30.80	30.85	-10	95	-10.43%
2021/08/13	10	32.40	0	0.00	32.35	10	158	6.31%
2021/07/14	1	37.70	0	0.00	37.60	1	209	0.48%
2021/07/12	0.1	39.10	0	0.00	38.90	0.1	211	0.05%
2021/07/06	10	39.50	0	0.00	39.60	10	224	4.46%
2021/06/30	0	0.00	4	39.19	39.10	-4	230	-1.74%
2021/06/28	4	39.55	1	39.40	40.00	3	230	1.30%
2021/06/25	1	38.20	2	38.30	38.20	-1	225	-0.44%
2021/06/24	0	0.00	1	38.30	38.10	-1	226	-0.44%
2021/06/22	0	0.00	6	37.80	38.30	-6	229	-2.61%
2021/06/17	0	0.00	2	37.50	37.65	-2	239	-0.84%
2021/06/11	0	0.00	6	39.10	38.35	-6	279	-2.15%
2021/06/01	1	38.20	0	0.00	38.40	1	310	0.32%
2021/05/31	1	38.80	0	0.00	38.70	1	310	0.32%
2021/05/25	15	38.68	9	37.59	37.40	6	299	2.01%
2021/05/24	14	41.13	6	40.54	39.20	8	287	2.78%
2021/05/21	0	0.00	0.3	40.85	40.85	-0.3	248	-0.12%
2021/05/12	0.2	36.00	0	0.00	33.40	0.2	237	0.06%
2021/05/10	2	36.90	0	0.00	37.10	2	230	0.87%
2021/05/06	0	0.00	1	38.80	39.15	-1	218	-0.46%
2021/05/04	0	0.00	1	38.85	38.75	-1	217	-0.46%
2021/04/26	2	40.75	0	0.00	40.95	2	224	0.89%
2021/04/20	7	40.85	1	40.85	40.85	6	220	2.72%
2021/04/19	5	40.57	0	0.00	40.55	5	221	2.26%
2021/04/12	5	41.52	0	0.00	41.30	5	220	2.27%
2021/03/26	0.2	40.50	0	0.00	40.60	0.2	214	0.07%
2021/03/17	0	0.00	1	41.70	41.40	-1	208	-0.48%
2021/03/12	1	44.40	0	0.00	45.00	1	172	0.58%
2021/03/11	1	43.10	0	0.00	43.35	1	166	0.60%
2021/03/04	0	0.00	2	41.95	42.05	-2	159	-1.26%
2021/03/03	0	0.00	1	41.75	41.95	-1	161	-0.62%
2021/02/24	0	0.00	1	41.65	41.65	-1	170	-0.59%
2021/02/22	0	0.00	2	41.35	41.45	-2	171	-1.17%
2021/02/19	1	40.70	0	0.00	41.30	1	173	0.58%
2021/02/18	1	40.10	0	0.00	40.15	1	176	0.57%
2021/02/04	0	0.00	1	40.55	40.55	-1	192	-0.52%
2021/01/28	2	40.80	0	0.00	40.85	2	214	0.93%
2021/01/26	1	41.20	0	0.00	41.30	1	215	0.46%
2021/01/22	1	40.95	0	0.00	40.60	1	218	0.46%
2021/01/21	0	0.00	1	40.75	40.75	-1	217	-0.46%
2021/01/20	1	42.00	0	0.00	41.05	1	220	0.45%
2021/01/15	0	0.00	0.2	40.90	40.70	-0.2	225	-0.10%
2021/01/12	1	42.10	0	0.00	41.70	1	247	0.40%
2021/01/11	2	42.20	0	0.00	42.20	2	248	0.81%
2021/01/06	0	0.00	2	40.80	40.90	-2	286	-0.70%
2020/12/28	0	0.00	0.1	42.75	42.90	-0.1	299	-0.05%
2020/12/25	2	42.45	0	0.00	42.25	2	297	0.67%
2020/12/18	1	42.60	2	42.48	42.55	-1	316	-0.32%
2020/12/16	1	41.55	0	0.00	41.60	1	316	0.32%
2020/12/09	0	0.00	0.2	42.65	42.45	-0.2	325	-0.05%
2020/11/17	1	45.20	0	0.00	45.30	1	438	0.23%
2020/11/02	0	0.00	1	44.35	44.05	-1	746	-0.13%
2020/10/28	0	0.00	1	44.30	44.45	-1	770	-0.13%
2020/10/22	0.1	46.35	1	46.05	45.90	-0.9	775	-0.11%
2020/10/21	1	47.85	0	0.00	47.65	1	774	0.13%
2020/10/08	1	46.65	0	0.00	46.70	1	790	0.13%
2020/10/07	0	0.00	1	46.70	46.75	-1	880	-0.11%
2020/10/06	0.1	45.95	0	0.00	46.00	0.1	888	0.01%
2020/09/24	0	0.00	1	44.00	42.75	-1	894	-0.11%
2020/09/22	1	45.10	0	0.00	45.15	1	884	0.11%
2020/09/14	0	0.00	2	44.50	45.35	-2	930	-0.22%
2020/09/07	0	0.00	3	47.73	46.95	-3	887	-0.34%
2020/09/01	0	0.00	2	48.60	48.60	-2	869	-0.23%
2020/08/31	0.1	48.25	0	0.00	48.45	0.1	866	0.02%
2020/08/28	0	0.00	5	46.10	46.50	-5	844	-0.59%
2020/08/24	5	47.36	0	0.00	46.20	5	822	0.61%
2020/08/21	3	47.05	18	46.04	47.05	-15	816	-1.84%
2020/08/20	0	0.00	4	47.98	45.75	-4	808	-0.50%
2020/08/19	6	49.02	4	48.34	48.00	2	799	0.25%
2020/08/18	5	50.74	4	49.13	48.80	1	787	0.13%
2020/08/17	16	47.58	12	48.60	48.00	4	738	0.54%
2020/08/14	3	44.50	4	44.56	44.50	-1	690	-0.14%
2020/08/13	7	47.54	2	49.20	45.60	5	671	0.74%
2020/08/12	2	44.75	0	0.00	44.75	2	597	0.33%
2020/08/10	2	47.00	2	42.85	42.75	0	573	0.00%
2020/08/05	2	42.35	26	42.37	43.10	-24	466	-5.15%
2020/08/04	6	41.37	10	41.52	41.50	-4	455	-0.88%
2020/07/31	0	0.00	5	40.41	40.80	-5	439	-1.14%
2020/07/30	5	40.00	0	0.00	40.00	5	442	1.13%
2020/07/29	0	0.00	6	40.25	40.10	-6	438	-1.37%
2020/07/28	2	39.53	1	40.00	39.55	1	430	0.23%
2020/07/27	1	39.00	3	40.55	39.45	-2	424	-0.47%
2020/07/23	2	39.58	0	0.00	40.20	2	412	0.49%
2020/07/22	1	39.50	0	0.00	39.00	1	408	0.24%
2020/07/20	1	38.20	2	38.10	39.35	-1	399	-0.25%
2020/07/17	21	39.97	0	0.00	39.40	21	386	5.43%
2020/07/15	8	41.43	1	40.80	40.60	7	382	1.83%
2020/07/14	15	44.72	0	0.00	42.40	15	362	4.14%
2020/07/13	0	0.00	34.2	41.60	41.60	-34.2	273	-12.49%
2020/06/23	0	0.00	1	38.20	35.00	-1	234	-0.43%
2020/06/22	0	0.00	2	36.50	36.50	-2	219	-0.91%
2020/06/19	0	0.00	1	33.30	33.20	-1	197	-0.51%
2020/06/18	1	33.00	0	0.00	32.95	1	193	0.52%
2020/05/26	1	34.55	1	33.90	34.00	0	190	0.00%
2020/05/25	0	0.00	1	33.00	33.00	-1	179	-0.56%
2020/05/20	1	29.75	0	0.00	29.90	1	177	0.56%
2020/05/14	0	0.00	1	30.85	30.85	-1	180	-0.55%
2020/05/06	1	33.55	1	34.20	33.20	0	175	0.00%
2020/05/05	1	31.90	0	0.00	31.90	1	169	0.59%
2020/04/30	0	0.00	2	31.85	31.70	-2	175	-1.14%
2020/04/20	2	32.10	0	0.00	32.25	2	165	1.21%
2020/04/07	1	24.45	0	0.00	24.60	1	144	0.69%
2020/03/25	0	0.00	0.2	24.80	24.80	-0.2	125	-0.14%
2020/03/03	0	0.00	1	30.80	31.20	-1	117	-0.85%
2020/02/27	11	30.80	0	0.00	30.80	11	118	9.29%
2020/02/24	1	33.50	0	0.00	32.65	1	118	0.85%
2020/02/19	0	0.00	21	33.24	32.95	-21	116	-18.06%
2020/02/18	0	0.00	1	32.00	32.10	-1	118	-0.84%
2020/02/04	1	30.20	0	0.00	30.35	1	146	0.68%
2020/02/03	1	28.20	0	0.00	28.70	1	149	0.67%
2020/01/30	1	31.25	0	0.00	31.25	1	171	0.58%
2020/01/13	0	0.00	20	34.60	35.10	-20	245	-8.15%
2020/01/09	20	33.85	0	0.00	33.60	20	244	8.17%
2020/01/08	1	34.00	0	0.00	33.75	1	245	0.41%
2020/01/07	21	35.33	0	0.00	34.70	21	245	8.55%
2019/12/19	0	0.00	2	36.78	36.80	-2	286	-0.70%
2019/12/18	0.1	36.15	0	0.00	36.30	0.1	284	0.05%
2019/12/13	1	35.80	0	0.00	35.80	1	289	0.35%
2019/12/11	22	36.32	1	36.00	35.95	21	292	7.17%
2019/12/04	0	0.00	1	36.70	37.20	-1	302	-0.33%
2019/11/27	0	0.00	1	37.30	37.50	-1	339	-0.29%
2019/11/22	0	0.00	1	38.20	38.10	-1	351	-0.28%
2019/11/21	0	0.00	2	38.25	38.20	-2	353	-0.57%
2019/11/11	1	39.20	0	0.00	38.85	1	438	0.23%
2019/11/06	0	0.00	4	38.60	38.55	-4	455	-0.88%
2019/11/05	1	39.05	0	0.00	39.05	1	465	0.22%
2019/11/01	0	0.00	2	40.20	40.10	-2	497	-0.40%
2019/10/31	2	40.43	1	40.60	40.50	1	513	0.19%
2019/10/30	3	41.33	0	0.00	41.00	3	524	0.57%
2019/10/29	2	40.25	3	41.08	39.90	-1	519	-0.19%
2019/10/28	5	41.99	4	42.10	42.00	1	515	0.19%
2019/10/25	1	39.00	4.4	40.01	41.00	-3.4	475	-0.70%
2019/10/16	0	0.00	2	36.53	36.60	-2	644	-0.31%
2019/10/15	1	36.05	0	0.00	36.05	1	737	0.14%
2019/10/01	0	0.00	1	38.75	39.00	-1	776	-0.13%
2019/09/25	0	0.00	4	39.11	39.05	-4	765	-0.52%
2019/09/23	0	0.00	2	38.80	39.00	-2	769	-0.26%
2019/09/19	1.3	39.15	2	39.40	39.15	-0.7	768	-0.09%
2019/09/18	1	38.90	0.2	39.00	39.00	0.8	766	0.11%
2019/09/17	1	38.85	0	0.00	38.90	1	767	0.13%
2019/09/16	0.5	38.80	0	0.00	38.80	0.5	768	0.06%
2019/09/09	1	40.20	0	0.00	40.00	1	761	0.13%
2019/09/06	1	40.00	0	0.00	40.45	1	758	0.13%
2019/09/05	1	41.80	10	40.00	40.70	-9	749	-1.20%
2019/09/03	2	38.20	1	38.10	38.50	1	723	0.14%
2019/08/30	0	0.00	1	38.40	38.40	-1	734	-0.14%
2019/08/28	0	0.00	2	38.10	38.35	-2	737	-0.27%
2019/08/27	3	37.63	1	37.45	37.40	2	731	0.27%
2019/08/26	1	37.25	0	0.00	37.10	1	732	0.14%
2019/08/23	10	37.55	0	0.00	37.55	10	731	1.37%
2019/08/20	0	0.00	11	38.55	39.10	-11	719	-1.53%
2019/08/19	11	37.86	0	0.00	37.75	11	698	1.57%
2019/08/16	2	38.93	1	38.85	38.85	1	685	0.15%
2019/08/15	2	38.78	2	38.95	38.85	0	678	0.00%
2019/08/14	3	40.72	2	41.40	41.30	1	658	0.15%
2019/08/13	1	40.90	0	0.00	39.90	1	651	0.15%
2019/08/12	1	42.55	0	0.00	42.55	1	640	0.16%
2019/08/07	1	44.80	0	0.00	44.20	1	631	0.16%
2019/08/06	1	43.00	1	45.00	46.00	0	619	0.00%
2019/08/05	3	44.00	0	0.00	43.50	3	600	0.50%
2019/08/02	0	47.00	4	44.39	46.75	-4	587	-0.68%
2019/07/25	2	49.25	1	49.30	49.85	1	552	0.18%
2019/07/23	2	50.55	2	50.70	51.50	0	539	0.00%
2019/07/22	2	48.75	0	0.00	49.20	2	523	0.38%
2019/07/18	0	0.00	3	50.93	52.00	-3	494	-0.61%
2019/07/17	85	48.02	14	48.05	48.05	71	440	16.11%
2019/07/12	4	36.53	0	0.00	36.15	4	348	1.15%
2019/07/11	13	36.91	0	0.00	36.80	13	348	3.73%
2019/07/10	0	0.00	2	36.15	36.55	-2	347	-0.58%
2019/07/09	3.2	36.36	4	36.86	36.45	-0.8	350	-0.23%
2019/07/08	4	35.88	3	35.00	36.30	1	344	0.29%
2019/06/28	0	0.00	1	33.90	33.25	-1	419	-0.24%
2019/06/26	3	34.75	0	0.00	34.75	3	458	0.65%
2019/06/25	1	35.30	0	0.00	35.20	1	476	0.21%
2019/06/21	0	0.00	1	35.40	34.90	-1	476	-0.21%
2019/06/20	1	34.80	0	0.00	34.90	1	474	0.21%
2019/06/14	0	0.00	1	35.40	35.25	-1	478	-0.21%
2019/06/11	1	36.00	0	0.00	35.65	1	472	0.21%
2019/06/06	1	35.55	0	0.00	35.80	1	462	0.22%
2019/06/05	0	0.00	7	35.87	35.80	-7	452	-1.55%
2019/05/31	5	33.95	0	0.00	33.90	5	440	1.14%
2019/05/28	2	34.95	0	0.00	34.50	2	436	0.46%
2019/05/16	0	0.00	1	33.00	33.15	-1	420	-0.24%
2019/04/16	1	46.00	0	0.00	46.00	1	250	0.40%
2019/04/15	0.3	45.25	0	0.00	45.25	0.3	248	0.10%
2019/04/11	0.3	45.50	0	0.00	45.95	0.3	237	0.11%
2019/04/10	2	49.50	1	49.50	49.50	1	219	0.45%
2019/04/08	1	47.90	0	0.00	48.00	1	188	0.53%
2019/04/02	0	0.00	2	39.40	39.70	-2	143	-1.39%
2019/04/01	2	39.80	0	0.00	39.80	2	128	1.55%
2019/03/28	0	0.00	38	34.83	35.60	-38	78	-48.16%
2019/03/27	19	32.88	0	0.00	33.40	19	60	31.31%
2019/03/26	19	32.59	0	0.00	33.00	19	58	32.25%
2019/02/15	1	29.90	1	29.90	28.60	0	38	0.00%
2018/12/28	0	0.00	2	27.20	28.05	-2	37	-5.36%
2018/09/28	0	0.00	1	24.50	25.80	-1	152	-0.66%
2018/09/19	2	26.50	0	0.00	26.50	2	138	1.44%
2018/09/13	0	0.00	1	28.35	29.15	-1	102	-0.97%
2018/09/12	2	28.23	0	0.00	27.00	2	89	2.25%
2018/08/17	0	0.00	1	22.20	22.05	-1	31	-3.17%
2018/08/16	1	22.40	2	22.00	22.65	-1	26	-3.82%
2018/08/15	2	20.00	0	0.00	21.15	2	14	13.91%
2018/07/02	0	0.00	1	18.00	18.20	-1	10	-9.67%
2018/06/12	0	0.00	1	18.60	19.40	-1	17	-5.68%
2018/03/22	0	0.00	1	20.45	20.45	-1	19	-5.04%
2018/02/27	0	0.00	1	18.80	19.05	-1	17	-5.67%
2018/01/31	2	20.75	0	0.00	20.75	2	17	11.64%
2018/01/04	0	0.00	2	20.50	20.45	-2	17	-11.74%