高鋒 (4510)-臺銀-臺中券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
39.95
漲跌
▼0.10
漲幅
-0.25%
成交量
2,083張
產業
上櫃電機機械類股▲0.26%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	39.68	3	40.03	39.95	-1	17,941	-0.01%
2024/11/20	4	40.54	4	40.40	40.05	0	17,931	0.00%
2024/11/19	3	40.48	3	41.02	41.30	0	17,918	0.00%
2024/11/18	3	40.77	7	40.49	39.95	-4	17,913	-0.02%
2024/11/15	5	42.06	4	41.91	41.90	1	17,891	0.01%
2024/11/14	1	41.85	1	42.65	41.55	0	17,856	0.00%
2024/11/13	10	43.98	12	42.73	42.40	-2	17,868	-0.01%
2024/11/12	2	42.38	9	41.74	43.05	-7	17,784	-0.04%
2024/11/11	7	43.66	4	43.40	43.05	3	17,759	0.02%
2024/11/08	12	45.81	2.4	45.35	44.50	9.6	17,749	0.05%
2024/11/07	14.4	46.02	15.1	46.34	46.35	-0.7	17,757	0.00%
2024/11/06	6.1	44.65	3	44.50	43.30	3.1	18,771	0.02%
2024/11/05	1	41.60	5	44.10	44.10	-4	19,176	-0.02%
2024/11/04	2	41.45	7	40.41	40.10	-5	20,001	-0.02%
2024/11/01	0	0.00	2	41.23	41.70	-2	21,380	-0.01%
2024/10/30	74	41.58	70	41.73	41.65	4	21,710	0.02%
2024/10/29	53	41.77	56	41.97	42.30	-3	21,828	-0.01%
2024/10/28	12	41.83	6	42.32	41.25	6	21,996	0.03%
2024/10/25	49	46.12	49	46.27	45.50	0	21,901	0.00%
2024/10/24	17	46.44	21	45.51	45.90	-4	21,755	-0.02%
2024/10/23	11	45.62	27	46.49	45.35	-16	21,524	-0.07%
2024/10/22	11	46.69	9	46.51	46.50	2	21,408	0.01%
2024/10/21	83	47.66	111.3	47.95	47.50	-28.3	21,291	-0.13%	大賣/
2024/10/18	145	47.58	105	47.20	47.70	40	20,905	0.19%	大買/大賣/
2024/10/17	5	43.99	22	45.08	46.20	-17	20,000	-0.09%
2024/10/16	67	41.75	65	41.22	42.00	2	19,662	0.01%
2024/10/15	32	40.67	11	39.94	39.65	21	19,383	0.11%
2024/10/14	8.1	38.97	13	39.29	38.70	-4.9	19,290	-0.03%
2024/10/11	11	38.41	8	38.73	37.80	3	19,238	0.02%
2024/10/09	7	40.54	5	40.19	40.05	2	19,274	0.01%
2024/10/08	4	42.16	2	42.10	42.10	2	19,421	0.01%
2024/10/07	2	43.75	21	43.90	42.95	-19	19,876	-0.10%
2024/10/04	9.1	43.12	21.1	43.04	43.85	-12	19,835	-0.06%
2024/10/01	3	45.73	0	0.00	45.60	3	19,796	0.02%
2024/09/30	5.1	46.35	3	46.17	46.00	2.1	19,878	0.01%
2024/09/27	4	47.64	7	47.55	46.85	-3	19,983	-0.02%
2024/09/26	12	46.81	6	47.08	47.30	6	19,846	0.03%
2024/09/25	19.1	49.17	21	48.82	48.15	-1.9	19,634	-0.01%
2024/09/24	6	46.32	5	46.41	46.40	1	19,226	0.01%
2024/09/23	15	47.82	45	47.97	46.40	-30	19,071	-0.16%
2024/09/20	31.1	50.21	36	50.40	49.50	-4.9	18,920	-0.03%
2024/09/19	100.1	49.38	125	49.06	50.60	-24.9	18,604	-0.13%	大賣/
2024/09/18	15	49.77	12	49.64	49.10	3	18,313	0.02%
2024/09/16	67	50.42	45.1	50.14	50.00	21.9	18,066	0.12%
2024/09/13	53	50.26	45	49.99	49.30	8	17,482	0.05%
2024/09/12	118	49.15	130	50.12	51.40	-12	16,855	-0.07%	大買/大賣/
2024/09/11	11.2	47.62	12	47.38	46.75	-0.8	15,938	-0.01%
2024/09/10	25	49.01	20	47.81	47.30	5	15,484	0.03%
2024/09/09	17	50.84	18	50.87	51.00	-1	15,065	-0.01%
2024/09/06	109.1	52.41	102	52.28	52.00	7.1	14,771	0.05%	大買/大賣/
2024/09/05	180	56.01	155	55.39	52.00	25	14,007	0.18%	大買/大賣/
2024/09/04	165	55.05	141.3	55.42	53.50	23.7	12,840	0.18%	大買/大賣/
2024/09/03	26	52.89	44.2	54.70	55.30	-18.2	11,254	-0.16%
2024/09/02	67	50.24	41	49.94	50.30	26	10,816	0.24%
2024/08/30	16.1	51.06	15	50.50	49.00	1.1	10,409	0.01%
2024/08/29	115.4	55.05	100	54.44	52.90	15.4	9,975	0.15%	大買/
2024/08/28	19	51.14	19	52.67	53.20	0	8,630	0.00%
2024/08/27	67	45.60	61	47.08	48.40	6	8,326	0.07%
2024/08/26	0	0.00	3	43.83	44.00	-3	7,607	-0.04%
2024/08/20	0	0.00	5	39.40	39.30	-5	7,481	-0.07%
2024/08/15	0	0.00	5	40.60	40.90	-5	7,411	-0.07%
2024/08/12	0	0.00	43.2	36.37	37.65	-43.2	7,312	-0.59%
2024/08/09	0	0.00	14.9	39.95	38.35	-14.9	7,256	-0.21%
2024/08/08	180	42.90	104	42.84	42.55	76	7,135	1.07%	大買/大賣/
2024/08/07	139	40.50	148	39.76	41.60	-9	5,836	-0.15%	大買/大賣/
2024/08/06	96	35.76	91	36.42	37.85	5	5,161	0.10%
2024/08/05	142	38.01	145	37.79	34.45	-3	4,289	-0.07%	大買/大賣/
2024/08/02	32	36.24	25	37.28	38.25	7	2,874	0.24%
2024/08/01	6	34.80	1.3	34.80	34.80	4.7	2,517	0.19%
2024/07/31	3	30.45	16	30.78	31.65	-13	2,339	-0.56%
2024/07/22	0	0.00	2	28.60	28.80	-2	1,991	-0.10%
2024/07/19	0	0.00	2	31.00	30.50	-2	1,966	-0.10%
2024/07/18	0	0.00	2	30.85	30.85	-2	1,971	-0.10%
2024/07/17	0	0.00	2	31.55	31.55	-2	1,958	-0.10%
2024/07/15	0	0.00	2	31.15	32.00	-2	1,915	-0.10%
2024/07/12	4	29.40	2	30.32	29.60	2	1,872	0.10%
2024/07/11	15	29.84	4.2	29.52	29.55	10.8	1,777	0.61%
2024/07/10	8	27.51	12.2	27.93	28.60	-4.2	1,648	-0.25%
2024/07/09	26.3	25.57	40	25.56	26.00	-13.7	1,435	-0.95%
2024/07/08	0	0.00	52	23.65	23.65	-52	942	-5.52%
2024/07/05	0	0.00	42	21.50	21.50	-42	897	-4.68%
2024/07/04	0	0.00	40	19.51	19.55	-40	849	-4.71%
2024/07/03	20	17.74	19	17.67	17.80	1	735	0.14%
2024/06/28	0	0.00	3	16.50	16.50	-3	645	-0.46%
2024/06/27	4	16.50	0	0.00	16.45	4	661	0.60%
2024/06/24	0	16.50	0	0.00	16.50	0	786	0.00%
2024/06/11	4	16.90	1	17.20	16.55	3	780	0.38%
2024/06/07	1	17.75	0	0.00	17.70	1	763	0.13%
2024/06/03	4	16.80	0	0.00	16.60	4	727	0.55%
2024/05/31	0	16.75	0	0.00	16.60	0	727	0.00%
2024/05/10	0	0.00	2	16.53	16.50	-2	713	-0.28%
2024/05/09	2	16.75	0	0.00	16.70	2	708	0.28%
2024/05/08	0	0.00	1	17.10	17.10	-1	699	-0.14%
2024/05/06	0	0.00	1	17.00	16.85	-1	694	-0.14%
2024/04/30	0	0.00	4	17.65	17.40	-4	679	-0.59%
2024/04/29	2	17.73	0	0.00	17.75	2	671	0.30%
2024/04/24	0	0.00	3	17.85	18.15	-3	638	-0.47%
2024/04/22	0	17.50	0	0.00	17.40	0	617	0.00%
2024/04/18	0	0.00	2	17.65	17.80	-2	594	-0.34%
2024/04/17	0	0.00	1	17.55	17.65	-1	585	-0.17%
2024/04/16	0	0.00	3	16.85	16.95	-3	576	-0.52%
2024/04/15	6	17.75	0	0.00	17.80	6	562	1.07%
2024/04/11	2	17.35	0	0.00	17.25	2	520	0.38%
2024/04/10	0	0.00	1	17.95	17.60	-1	515	-0.19%
2024/04/09	1	17.55	0	0.00	17.65	1	496	0.20%
2024/04/08	6	17.85	7	18.06	18.00	-1	471	-0.21%
2024/04/02	0	0.00	5	16.90	17.20	-5	386	-1.29%
2024/04/01	0	0.00	1	17.25	17.05	-1	363	-0.28%
2024/03/29	8	17.43	2	17.25	17.35	6	349	1.72%
2024/03/28	4	17.66	6	17.31	17.80	-2	334	-0.60%
2024/03/27	0	0.00	8	16.93	17.35	-8	249	-3.20%
2024/03/26	1	16.25	6	16.17	15.80	-5	219	-2.28%
2024/03/25	3	16.02	0	0.00	16.10	3	216	1.39%
2024/03/22	0	0.00	2	15.98	15.85	-2	212	-0.94%
2024/03/21	2	16.30	4	16.20	16.10	-2	211	-0.94%
2024/03/20	4	16.00	0	0.00	16.00	4	207	1.93%
2024/03/14	0	15.65	0	0.00	15.70	0	210	0.00%
2024/03/07	0	17.60	0	0.00	15.65	0	224	0.00%
2024/03/06	0	16.20	0	0.00	16.05	0	225	0.00%
2024/03/05	0	16.10	0	0.00	16.10	0	225	0.00%
2024/03/04	1	16.05	1	15.90	15.95	0	226	0.00%
2024/03/01	0	0.00	0.2	15.98	15.90	-0.2	226	-0.09%
2024/02/27	0	0.00	0	16.20	15.75	0	230	0.00%
2024/02/26	0	0.00	0.1	16.55	15.95	-0.1	232	-0.04%
2024/02/23	0	0.00	0.2	16.05	15.90	-0.2	251	-0.08%
2024/02/20	0	16.50	0	0.00	16.35	0	264	0.00%
2024/02/16	0.5	15.75	1	15.40	15.75	-0.5	282	-0.18%
2024/02/02	15	15.15	0	0.00	15.15	15	373	4.02%
2024/01/30	10	15.10	1	15.05	15.05	9	387	2.32%
2024/01/02	0.2	16.15	0	0.00	16.15	0.2	424	0.05%
2023/12/21	1	16.15	0	0.00	16.10	1	424	0.24%
2023/12/19	5	15.95	0	0.00	15.95	5	423	1.18%
2023/12/18	1	16.05	0	0.00	16.05	1	425	0.24%
2023/12/15	1	16.20	0	0.00	16.20	1	426	0.23%
2023/12/12	2	16.30	0	0.00	16.20	2	442	0.45%
2023/12/08	0	17.12	0	0.00	17.00	0	437	0.00%
2023/12/04	5	16.98	1	17.05	16.90	4	470	0.85%
2023/12/01	0	0.00	1	17.00	17.00	-1	494	-0.20%
2023/11/16	0	0.00	1	16.55	16.60	-1	501	-0.20%
2023/11/15	5	17.20	0	0.00	16.60	5	497	1.01%
2023/11/14	1	16.95	0	0.00	16.90	1	485	0.21%
2023/11/10	3	15.98	2	15.90	15.70	1	427	0.23%
2023/09/13	5	15.80	0	0.00	15.65	5	2,498	0.20%
2023/09/07	11	17.59	2	16.98	16.90	9	3,244	0.28%
2023/09/06	3	16.93	0	0.00	17.40	3	3,277	0.09%
2023/09/05	20	16.60	0	0.00	16.55	20	3,293	0.61%
2023/09/01	10	16.70	0	0.00	16.60	10	3,295	0.30%
2023/08/31	1	16.50	2	16.25	16.45	-1	3,303	-0.03%
2023/08/30	0	0.00	2	16.15	16.20	-2	3,308	-0.06%
2023/08/29	0	0.00	2	15.75	15.75	-2	3,315	-0.06%
2023/08/24	1	16.65	1	16.70	16.20	0	3,323	0.00%
2023/08/23	0	0.00	2	16.50	16.45	-2	3,322	-0.06%
2023/08/22	1	16.65	1	16.55	16.15	0	3,324	0.00%
2023/08/16	0	0.00	1	16.20	16.20	-1	3,318	-0.03%
2023/08/11	0	0.00	12	15.64	15.65	-12	3,302	-0.36%
2023/08/10	13	16.32	0	0.00	15.40	13	3,273	0.40%
2023/08/01	0	0.00	8	17.00	16.85	-8	3,281	-0.24%
2023/07/28	0	0.00	10	17.17	17.10	-10	3,297	-0.30%
2023/07/27	0	0.00	1	17.40	17.50	-1	3,352	-0.03%
2023/07/26	4	17.25	3	17.30	17.00	1	3,511	0.03%
2023/07/24	0	0.00	1	17.00	16.75	-1	3,510	-0.03%
2023/07/21	0	0.00	1	17.50	17.60	-1	3,504	-0.03%
2023/07/20	0	0.00	1	17.50	17.85	-1	3,539	-0.03%
2023/07/19	4	17.50	5	18.05	17.20	-1	3,653	-0.03%
2023/07/18	2	17.75	0	0.00	17.50	2	3,688	0.05%
2023/07/17	1	18.40	0	0.00	18.60	1	3,656	0.03%
2023/07/14	1	19.00	1	18.70	18.40	0	3,748	0.00%
2023/07/13	7	19.11	20	19.00	18.50	-13	3,714	-0.35%
2023/07/12	12	19.53	50	18.63	18.80	-38	3,661	-1.04%
2023/07/11	83	20.97	7	20.14	19.80	76	3,578	2.12%
2023/07/10	0	0.00	41	22.00	22.00	-41	3,328	-1.23%
2023/07/07	26	19.83	15	20.17	20.00	11	3,210	0.34%
2023/07/06	10	18.46	78	18.79	19.00	-68	2,919	-2.33%
2023/07/05	0	0.00	4	17.70	17.75	-4	2,772	-0.14%
2023/07/04	0	0.00	1	17.65	17.60	-1	2,755	-0.04%
2023/07/03	0	0.00	13	17.98	17.75	-13	2,740	-0.47%
2023/06/30	0	0.00	8	17.65	17.80	-8	2,691	-0.30%
2023/06/29	0	0.00	4	17.60	17.20	-4	2,662	-0.15%
2023/06/28	9	17.42	0	0.00	17.25	9	2,644	0.34%
2023/06/27	43	18.06	1	17.30	17.25	42	2,613	1.61%
2023/06/26	5	18.62	116.1	19.00	19.15	-111.1	2,499	-4.44%	大賣/鉅額交易
2023/06/21	0	0.00	2	17.55	17.45	-2	2,265	-0.09%
2023/06/20	4	17.36	133	17.29	17.20	-129	2,237	-5.77%	大賣/鉅額交易
2023/06/19	3	17.62	43	17.43	17.35	-40	2,201	-1.82%
2023/06/16	19	18.32	30	18.09	17.95	-11	2,152	-0.51%
2023/06/15	60	17.97	32	18.20	18.75	28	2,024	1.38%
2023/06/14	93	17.85	509	18.36	17.85	-416	1,765	-23.57%	大賣/鉅額交易
2023/06/13	0	0.00	91	16.03	16.75	-91	1,493	-6.09%
2023/06/12	0	0.00	2	15.08	15.25	-2	1,385	-0.14%
2023/06/09	36	15.23	7	15.08	15.40	29	1,343	2.16%
2023/06/08	0	14.40	0	0.00	14.30	0	1,317	0.00%
2023/06/05	0	0.00	4	14.50	14.50	-4	1,305	-0.31%
2023/06/02	4	14.13	0	0.00	14.20	4	1,305	0.31%
2023/06/01	0	0.00	2	14.33	14.30	-2	1,310	-0.15%
2023/05/29	0	0.00	3	13.85	13.70	-3	1,343	-0.22%
2023/05/24	0	0.00	2	13.80	13.85	-2	1,328	-0.15%
2023/05/23	0	0.00	1	13.85	13.85	-1	1,320	-0.08%
2023/05/16	0	0.00	1	13.50	13.50	-1	1,299	-0.08%
2023/05/15	0	0.00	3	13.15	13.30	-3	1,296	-0.23%
2023/05/11	3	13.43	0	0.00	13.25	3	1,284	0.23%
2023/05/10	1	14.45	1	14.40	14.30	0	1,251	0.00%
2023/05/09	2	13.98	0	0.00	14.20	2	1,238	0.16%
2023/05/08	8	14.53	15	14.38	14.15	-7	1,225	-0.57%
2023/05/05	4	14.88	0	0.00	14.70	4	1,197	0.33%
2023/05/04	4	15.00	1	15.05	14.95	3	1,182	0.25%
2023/05/03	63	15.14	4	15.29	14.80	59	1,155	5.10%
2023/05/02	5	15.60	313	15.72	15.70	-308	1,085	-28.37%	大賣/鉅額交易
2023/04/28	2	14.48	13	14.57	14.40	-11	906	-1.21%
2023/04/27	0	0.00	5	13.90	13.90	-5	874	-0.57%
2023/04/25	40	14.37	13	14.33	14.05	27	836	3.23%
2023/04/24	10	15.32	15	15.06	14.65	-5	785	-0.64%
2023/04/21	17	13.83	16	14.23	14.85	1	643	0.16%
2023/04/20	3	13.72	2	14.18	13.50	1	570	0.18%
2023/04/19	29	14.51	3	14.78	14.45	26	528	4.92%
2023/04/18	0	0.00	6	14.10	14.10	-6	388	-1.54%
2023/04/17	0	0.00	5	12.82	12.85	-5	361	-1.38%
2023/04/14	5	11.76	44	11.85	11.70	-39	336	-11.61%
2023/04/13	13	11.53	0	0.00	11.40	13	314	4.14%
2023/04/12	13	11.75	115	11.75	11.70	-102	306	-33.33%	大賣/鉅額交易
2023/04/11	7	11.86	120	11.81	11.75	-113	301	-37.48%	大賣/鉅額交易
2023/04/10	0	0.00	150	11.73	11.80	-150	293	-51.08%	大賣/鉅額交易
2023/04/07	0	0.00	20	11.70	11.50	-20	281	-7.12%
2023/04/06	2	11.50	40	11.70	11.70	-38	279	-13.61%
2023/03/31	8	11.39	0	0.00	11.45	8	272	2.93%
2023/03/30	2	11.50	0	0.00	11.45	2	270	0.74%
2023/03/28	4	11.45	0	0.00	11.55	4	269	1.48%
2023/03/27	2	11.55	10	11.60	11.55	-8	266	-3.00%
2023/03/21	31	11.25	0	0.00	11.20	31	252	12.26%
2023/03/16	4	10.75	0	0.00	10.85	4	248	1.61%
2023/03/14	22	11.10	0	0.00	11.10	22	238	9.21%
2023/03/13	4	11.40	0	0.00	11.45	4	225	1.77%
2023/03/10	2	11.60	81	11.65	11.65	-79	204	-38.58%
2023/03/03	0	0.00	27	11.89	11.90	-27	157	-17.12%
2023/03/02	5	11.42	22	11.57	11.50	-17	121	-14.04%
2023/03/01	0	0.00	2	11.53	11.40	-2	108	-1.84%
2023/02/24	0	10.90	0	0.00	11.00	0	94	0.00%
2023/02/22	3	10.52	0	0.00	10.60	3	86	3.46%
2023/02/16	5	10.35	0	0.00	10.40	5	77	6.44%
2023/02/15	7	10.35	0	0.00	10.40	7	77	9.07%
2023/02/14	2	10.40	0	0.00	10.40	2	76	2.63%
2023/02/09	0	10.45	0	0.00	10.45	0	73	0.00%
2023/02/03	4	10.20	0	0.00	10.30	4	66	6.00%
2023/02/02	4	10.20	0	0.00	10.35	4	59	6.75%
2023/01/31	0	0.00	0	10.20	10.30	0	52	0.00%
2023/01/30	0	0.00	0	10.20	10.25	0	51	0.00%
2023/01/16	2	10.15	0	0.00	10.15	2	50	3.95%
2023/01/12	4	10.13	0	0.00	10.10	4	50	7.94%
2023/01/10	2	10.15	5	10.15	10.15	-3	50	-5.98%
2023/01/09	2	10.15	0	0.00	10.20	2	49	4.07%
2023/01/06	12	10.15	0	0.00	10.15	12	48	24.61%
2023/01/05	4	10.13	0	0.00	10.20	4	50	7.89%
2023/01/04	2	10.15	0	0.00	10.20	2	52	3.81%
2023/01/03	4	10.15	0	0.00	10.15	4	53	7.48%
2022/12/29	2	10.05	0	0.00	10.15	2	53	3.75%
2022/12/28	4	10.13	0	0.00	10.10	4	53	7.55%
2022/12/26	4	10.18	0	0.00	10.15	4	52	7.63%
2022/12/23	2	10.20	0	0.00	10.20	2	53	3.75%
2022/12/22	5	10.19	0	0.00	10.25	5	56	8.80%
2022/12/21	2	10.20	0	0.00	10.20	2	56	3.54%
2022/12/20	8	10.23	0	0.00	10.25	8	55	14.37%
2022/12/16	1	10.35	0	0.00	10.40	1	56	1.78%
2022/12/15	1	10.45	0	0.00	10.40	1	59	1.68%
2022/12/14	3	10.40	0	0.00	10.45	3	61	4.90%
2022/12/09	2	10.43	0	0.00	10.45	2	61	3.27%
2022/12/01	0	0.00	45	10.57	10.55	-45	62	-72.00%
2022/11/30	1	10.45	10	10.70	10.55	-9	65	-13.82%
2022/11/25	3	10.30	0	0.00	10.40	3	63	4.74%
2022/11/24	1	10.50	0	0.00	10.50	1	65	1.52%
2022/11/23	1	10.50	0	0.00	10.40	1	65	1.53%
2022/11/01	1	10.10	0	0.00	10.10	1	69	1.44%
2022/10/31	1	10.10	0	0.00	10.10	1	69	1.43%
2022/10/28	2	10.00	0	0.00	10.00	2	69	2.86%
2022/10/26	1	10.00	0	0.00	10.05	1	69	1.45%
2022/10/21	2	10.00	0	0.00	10.05	2	70	2.84%
2022/10/20	2	10.00	0	0.00	10.05	2	72	2.77%
2022/10/17	1	10.00	0	0.00	10.10	1	77	1.29%
2022/10/13	8	10.08	0	10.30	9.96	8	81	9.84%
2022/10/12	2	10.15	0	0.00	10.20	2	79	2.51%
2022/10/11	2	10.13	0	0.00	10.15	2	79	2.52%
2022/10/06	1	10.25	0	0.00	10.30	1	79	1.26%
2022/09/30	1	10.10	0	0.00	10.15	1	79	1.26%
2022/09/29	10	10.21	0	0.00	10.25	10	77	12.84%
2022/09/28	2	10.33	0	0.00	10.35	2	75	2.66%
2022/09/27	1	10.40	0	0.00	10.45	1	77	1.29%
2022/09/26	4	10.43	0	0.00	10.40	4	78	5.11%
2022/09/22	7	10.49	0	0.00	10.50	7	78	8.97%
2022/09/21	1	10.75	3	11.00	10.75	-2	73	-2.72%
2022/09/20	0	0.00	16	11.00	11.00	-16	72	-21.97%
2022/09/19	0	0.00	19	11.00	10.90	-19	73	-25.95%
2022/09/16	0	0.00	19	11.00	10.95	-19	72	-26.39%
2022/09/15	0	0.00	2	11.10	11.05	-2	69	-2.86%
2022/09/07	4	10.80	0	0.00	10.90	4	73	5.46%
2022/08/24	5	10.62	0	0.00	10.60	5	83	5.96%
2022/08/12	6	10.45	0	0.00	10.55	6	104	5.76%
2022/08/09	0	11.25	0	0.00	10.35	0	105	0.00%
2022/08/02	0	0.00	1	10.30	10.35	-1	111	-0.89%
2022/08/01	0	10.40	0	0.00	10.30	0	112	0.00%
2022/07/27	3	10.03	0	0.00	10.05	3	113	2.65%
2022/07/26	4	10.00	0	0.00	10.05	4	112	3.56%
2022/07/25	3	10.00	0	0.00	10.05	3	112	2.68%
2022/07/20	6	10.05	0	0.00	10.15	6	108	5.52%
2022/07/18	1	10.20	0	0.00	10.20	1	108	0.93%
2022/07/15	2	10.30	0	0.00	10.30	2	106	1.88%
2022/07/12	5	10.30	0	0.00	10.30	5	112	4.45%
2022/07/06	1	10.40	0	0.00	10.40	1	117	0.85%
2022/07/05	11	10.49	0	0.00	10.95	11	117	9.35%
2022/07/04	2	10.45	0	0.00	10.55	2	116	1.71%
2022/07/01	4	10.71	0	0.00	10.60	4	116	3.44%
2022/06/30	1	10.80	0	0.00	10.95	1	116	0.86%
2022/06/23	1	10.85	0	0.00	10.90	1	115	0.87%
2022/06/22	10	10.90	0	0.00	10.90	10	114	8.74%
2022/06/20	2	10.83	0	0.00	10.85	2	113	1.77%
2022/06/17	1	10.85	0	0.00	10.85	1	113	0.88%
2022/06/16	13	11.09	0	0.00	11.05	13	109	11.83%
2022/06/15	4	11.08	0	0.00	11.20	4	109	3.67%
2022/06/09	0	0.00	30	11.47	11.50	-30	104	-28.82%
2022/06/08	0	0.00	90	11.49	11.45	-90	103	-87.25%
2022/06/07	0	0.00	91	11.50	11.45	-91	101	-90.07%
2022/06/01	0	0.00	14	11.48	11.25	-14	94	-14.87%
2022/05/27	0	0.00	158	11.52	11.45	-158	91	-173.41%	大賣/鉅額交易
2022/05/26	0	0.00	82	11.51	11.45	-82	84	-96.81%
2022/05/25	0	11.60	49	11.47	11.45	-49	80	-60.97%
2022/05/24	0	0.00	24	11.41	11.40	-24	81	-29.59%
2022/05/23	0	0.00	11	11.32	11.30	-11	80	-13.64%
2022/05/19	0	0.00	20	11.35	11.35	-20	78	-25.53%
2022/05/18	0	0.00	70	11.24	11.30	-70	78	-89.12%
2022/05/17	0	0.00	11	11.15	11.10	-11	77	-14.18%
2022/05/13	0	0.00	3	11.30	11.20	-3	76	-3.90%
2022/05/10	0	0.00	36	11.35	11.35	-36	77	-46.26%
2022/05/09	1	11.40	0	0.00	11.55	1	79	1.26%
2022/05/05	4	11.50	17	11.65	11.65	-13	83	-15.62%
2022/05/03	0	0.00	23	11.70	11.55	-23	84	-27.24%
2022/04/29	0	0.00	2	11.60	11.40	-2	86	-2.31%
2022/04/25	5	11.15	0	0.00	11.15	5	86	5.76%
2022/04/22	0	0.00	14	11.56	11.55	-14	84	-16.52%
2022/04/20	0	0.00	65	11.75	11.75	-65	83	-77.50%
2022/04/19	0	0.00	63	11.75	11.75	-63	83	-75.78%
2022/04/18	0	0.00	112	11.74	11.80	-112	82	-135.57%	大賣/鉅額交易
2022/04/15	0	0.00	44	11.62	11.60	-44	79	-55.46%
2022/04/14	0	0.00	1	11.80	11.65	-1	78	-1.27%
2022/04/13	0	0.00	31	11.69	11.70	-31	77	-39.77%
2022/04/11	0	11.50	0	0.00	11.50	0	75	0.00%
2022/04/06	0	12.07	0	0.00	11.55	0	77	0.01%
2022/03/29	0	11.90	0	0.00	11.40	0	78	0.00%
2022/03/28	0	12.35	0	0.00	11.40	0	79	0.00%
2022/03/24	0	12.50	0	0.00	11.50	0	79	0.00%
2022/03/23	0	11.55	0	0.00	11.50	0	80	0.00%
2022/03/22	0	11.40	0	0.00	11.55	0	80	0.00%
2022/03/08	1	11.15	0	0.00	11.35	1	92	1.08%
2022/02/24	5	11.89	0	0.00	11.60	5	88	5.66%
2022/02/23	0	0.00	4	12.00	12.00	-4	85	-4.65%
2022/02/09	1	11.60	0	0.00	11.65	1	85	1.17%
2022/01/26	3	11.07	0	0.00	11.10	3	79	3.78%
2022/01/21	3	11.22	0	0.00	11.25	3	77	3.85%
2022/01/19	2	11.43	0	11.40	11.50	2	77	2.57%
2022/01/17	1	11.45	0	0.00	11.50	1	77	1.29%
2022/01/14	0	0.00	1	11.60	11.60	-1	77	-1.30%
2022/01/12	2	11.50	0	0.00	11.55	2	79	2.52%
2022/01/11	3	11.65	0	0.00	11.75	3	79	3.77%
2022/01/10	0	0.00	0	11.65	11.75	0	79	0.00%
2022/01/07	1	11.70	0	11.65	11.80	1	80	1.24%
2022/01/05	0	0.00	5	12.10	11.95	-5	83	-5.99%
2022/01/04	1	11.80	0	0.00	11.85	1	84	1.19%
2022/01/03	7	11.78	5	12.00	11.95	2	83	2.39%
2021/12/30	0	0.00	33	12.03	12.00	-33	82	-39.87%
2021/12/27	0	0.00	3	12.05	11.95	-3	80	-3.71%
2021/12/24	0	0.00	2	11.90	11.90	-2	80	-2.49%
2021/12/17	20	11.60	0	0.00	11.70	20	81	24.42%
2021/12/15	0	0.00	2	11.70	11.70	-2	81	-2.45%
2021/12/13	0	0.00	15	11.92	11.95	-15	81	-18.51%
2021/12/09	4	11.60	0	0.00	11.65	4	76	5.20%
2021/10/27	5	11.05	0	0.00	11.10	5	58	8.58%
2021/10/26	3	11.05	0	0.00	11.10	3	57	5.19%
2021/10/22	4	11.10	0	0.00	11.05	4	60	6.62%
2021/10/12	2	10.85	0	0.00	10.80	2	67	2.98%
2021/10/05	1	10.55	0	0.00	10.85	1	68	1.46%
2021/10/04	3	10.70	0	0.00	10.75	3	69	4.35%
2021/09/22	3	10.70	0	0.00	10.90	3	78	3.84%
2021/09/13	16	10.75	0	0.00	10.75	16	99	16.08%
2021/09/10	10	10.95	0	0.00	10.95	10	98	10.15%
2021/09/03	0	0.00	3	11.10	11.20	-3	107	-2.80%
2021/08/25	2	10.90	0	0.00	11.00	2	118	1.69%
2021/08/18	1	10.75	0	0.00	11.25	1	137	0.73%
2021/08/16	5	11.00	0	0.00	11.00	5	139	3.59%
2021/08/12	35	11.49	0	0.00	11.50	35	140	24.99%
2021/08/09	14	11.75	0	0.00	11.85	14	144	9.67%
2021/07/26	0	0.00	38	12.15	12.15	-38	203	-18.64%
2021/07/22	0	0.00	5	12.35	12.20	-5	300	-1.67%
2021/07/21	0	0.00	10	12.10	12.15	-10	311	-3.21%
2021/07/09	2	12.00	0	0.00	12.05	2	341	0.59%
2021/07/07	10	11.90	0	0.00	12.00	10	350	2.86%
2021/07/06	4	12.00	10	12.10	12.05	-6	360	-1.67%
2021/07/02	0	0.00	2	12.00	12.00	-2	365	-0.55%
2021/06/25	8	12.06	0	0.00	12.00	8	368	2.17%
2021/06/23	49	11.20	0	0.00	11.30	49	357	13.72%
2021/06/22	58	11.13	2	11.45	11.15	56	354	15.80%
2021/06/21	7	11.20	0	0.00	11.45	7	350	2.00%
2021/06/18	2	11.35	0	0.00	11.40	2	351	0.57%
2021/06/15	1	11.25	0	0.00	11.35	1	352	0.28%
2021/06/09	2	11.20	0	0.00	11.45	2	357	0.56%
2021/06/08	1	11.25	0	0.00	11.25	1	358	0.28%
2021/06/01	4	11.20	0	0.00	11.30	4	350	1.14%
2021/05/28	2	11.15	0	0.00	11.20	2	344	0.58%
2021/05/20	1	11.10	0	0.00	10.85	1	338	0.30%
2021/05/18	0	0.00	2	11.00	11.20	-2	338	-0.59%
2021/05/17	3	10.33	0	0.00	10.40	3	336	0.89%
2021/05/12	8	11.56	2	11.40	11.45	6	327	1.83%
2021/05/11	11	12.08	0	0.00	12.00	11	320	3.44%
2021/05/06	0	0.00	1	12.20	12.20	-1	324	-0.31%
2021/05/04	5	12.08	0	0.00	12.45	5	315	1.58%
2021/05/03	21	12.71	1	13.35	12.70	20	307	6.50%
2021/04/29	7	14.11	28	14.59	13.90	-21	296	-7.07%
2021/04/28	1	13.60	48.8	13.72	13.90	-47.8	247	-19.33%
2021/04/27	0	0.00	10	12.65	12.65	-10	209	-4.78%
2021/04/23	0	0.00	1	12.40	12.25	-1	203	-0.49%
2021/04/22	0	0.00	2	12.25	12.25	-2	202	-0.99%
2021/04/20	4	12.40	0	0.00	12.40	4	198	2.02%
2021/04/19	3	12.20	6	12.45	12.40	-3	201	-1.49%
2021/04/16	4	12.20	0	0.00	12.20	4	202	1.98%
2021/04/14	31	11.81	0	0.00	11.85	31	199	15.50%
2021/04/13	4	12.55	1	12.55	12.20	3	198	1.51%
2021/04/12	2	12.40	1	12.55	12.55	1	192	0.52%
2021/04/09	0	0.00	2	12.00	12.00	-2	182	-1.09%
2021/04/08	44	11.70	0	0.00	11.70	44	180	24.42%
2021/03/31	66	11.70	0	0.00	11.85	66	180	36.51%
2021/03/30	61	11.70	0	0.00	11.70	61	181	33.66%
2021/03/29	0	0.00	1	12.10	11.95	-1	179	-0.56%
2021/03/26	2	11.85	0	0.00	11.90	2	197	1.02%
2021/03/24	0	0.00	0.5	11.65	11.80	-0.5	205	-0.26%
2021/03/19	1	11.85	0	0.00	11.85	1	210	0.48%
2021/03/15	0	0.00	5	11.95	12.20	-5	212	-2.35%
2021/03/12	16	11.85	0	0.00	11.85	16	213	7.50%
2021/02/25	5	11.85	0	0.00	11.90	5	228	2.19%
2021/02/18	2	11.70	0	0.00	11.85	2	224	0.89%
2021/02/01	60	11.33	0	0.00	11.45	60	223	26.81%
2021/01/29	30	11.50	0	0.00	11.50	30	221	13.55%
2021/01/28	90	11.57	0	0.00	11.45	90	221	40.70%
2021/01/27	0	0.00	1	12.00	11.85	-1	211	-0.47%
2021/01/25	24	11.60	1	11.95	11.95	23	209	10.99%
2021/01/22	2	12.15	3	12.05	11.80	-1	208	-0.48%
2021/01/21	18	11.30	0	0.00	11.35	18	201	8.94%
2021/01/20	58	11.23	1	11.50	11.20	57	199	28.59%
2021/01/19	110	11.53	0	0.00	11.40	110	191	57.31%	大買/鉅額交易
2021/01/18	5	11.60	0	0.00	11.65	5	185	2.70%
2021/01/15	6	11.70	0	0.00	11.90	6	187	3.19%
2021/01/14	0	0.00	1	11.80	11.85	-1	189	-0.53%
2021/01/12	25	11.65	0	0.00	11.65	25	191	13.08%
2021/01/11	61	11.65	0	0.00	11.65	61	184	33.15%
2021/01/08	30	11.85	0	0.00	11.85	30	179	16.69%
2021/01/07	107	11.86	1	12.10	11.85	106	179	59.17%	大買/鉅額交易
2021/01/06	82	12.05	0	0.00	12.00	82	175	46.74%
2021/01/05	31	12.25	0	0.00	12.20	31	172	17.97%
2021/01/04	31	12.15	1	12.30	12.30	30	172	17.37%
2020/12/31	0	0.00	1	12.30	12.30	-1	171	-0.58%
2020/12/29	0	0.00	1	12.20	12.20	-1	169	-0.59%
2020/12/25	1	12.10	0	0.00	12.10	1	167	0.60%
2020/12/24	0	0.00	1	12.35	12.15	-1	169	-0.59%
2020/12/22	1	12.60	2	12.88	12.25	-1	172	-0.58%
2020/12/21	0	0.00	2	12.45	12.40	-2	157	-1.27%
2020/12/16	0	0.00	4	11.80	11.80	-4	169	-2.37%
2020/12/15	12	11.60	0	0.00	11.60	12	170	7.05%
2020/12/14	5	11.65	0	0.00	11.75	5	170	2.92%
2020/12/10	0	0.00	30	11.71	11.70	-30	170	-17.56%
2020/12/09	0	0.00	1	12.00	11.90	-1	172	-0.58%
2020/12/08	15	11.90	0	0.00	11.90	15	183	8.16%
2020/12/07	4	11.75	0	0.00	11.75	4	188	2.12%
2020/12/04	11	11.79	0	0.00	11.75	11	193	5.68%
2020/12/03	0	0.00	8	11.70	11.65	-8	229	-3.49%
2020/12/02	1	11.65	0	0.00	11.60	1	262	0.38%
2020/11/30	0	0.00	1	11.70	11.75	-1	288	-0.35%
2020/11/19	32	11.20	4	11.40	11.45	28	279	10.01%
2020/11/16	0	0.00	1	11.40	11.40	-1	278	-0.36%
2020/11/11	24	11.15	0	0.00	11.20	24	279	8.58%
2020/11/10	0	0.00	1	11.40	11.20	-1	278	-0.36%
2020/11/09	9	11.15	0	0.00	11.15	9	279	3.23%
2020/11/06	30	11.15	0	0.00	11.15	30	278	10.76%
2020/11/03	30	11.15	0	0.00	11.15	30	275	10.88%
2020/11/02	22	11.10	0	0.00	11.20	22	275	7.99%
2020/10/30	18	11.15	0	0.00	11.15	18	274	6.55%
2020/10/29	1	11.15	0	0.00	11.15	1	274	0.36%
2020/10/23	2	11.55	4	11.98	11.45	-2	266	-0.75%
2020/10/22	1	11.75	2	11.80	11.95	-1	259	-0.39%
2020/10/21	2	11.50	0	0.00	11.50	2	254	0.79%
2020/10/20	23	11.20	0	0.00	11.40	23	249	9.22%
2020/10/16	6	11.25	0	0.00	11.25	6	248	2.42%
2020/10/13	51	11.13	0	0.00	11.10	51	241	21.12%
2020/10/12	19	11.05	0	0.00	11.05	19	240	7.90%
2020/10/07	11	11.15	0	0.00	11.25	11	238	4.62%
2020/10/05	8	11.10	0	0.00	11.10	8	239	3.35%
2020/09/30	8	11.20	0	0.00	11.20	8	239	3.34%
2020/09/29	67	11.24	0	0.00	11.20	67	240	27.86%
2020/09/25	31	11.05	0	0.00	11.10	31	239	12.97%
2020/09/24	20	11.25	0	0.00	11.25	20	227	8.80%
2020/09/23	1	11.75	0	0.00	11.65	1	222	0.45%
2020/09/22	3	11.37	0	0.00	11.20	3	203	1.47%
2020/09/18	2	11.40	0	0.00	11.40	2	200	1.00%
2020/09/15	7	11.25	0	0.00	11.30	7	193	3.62%
2020/09/14	4	11.43	0	0.00	11.25	4	193	2.06%
2020/09/11	11	11.33	4	11.71	11.50	7	191	3.66%
2020/09/10	71	11.27	1	11.90	11.25	70	177	39.38%
2020/09/09	4	11.43	2	11.75	11.75	2	169	1.18%
2020/09/08	119	11.32	2	11.90	11.45	117	163	71.56%	大買/鉅額交易
2020/09/07	9	12.30	0	0.00	12.30	9	125	7.20%
2020/09/04	2	11.20	0	0.00	11.20	2	92	2.15%
2020/09/02	4	10.10	0	0.00	10.15	4	62	6.38%
2020/08/18	0	0.00	2	10.05	10.05	-2	64	-3.12%
2020/07/24	30	9.95	0	0.00	10.10	30	74	40.30%
2020/07/23	40	9.95	0	0.00	10.00	40	75	53.17%
2020/07/21	20	9.95	0	0.00	10.00	20	76	26.18%
2020/07/20	30	9.95	0	0.00	10.00	30	75	39.50%
2020/07/16	25	10.03	0	0.00	10.05	25	77	32.20%
2020/07/10	82	9.98	3	10.00	10.00	79	83	94.63%
2020/07/09	37	10.03	0	0.00	10.05	37	82	44.60%
2020/07/08	2	10.05	0	0.00	10.10	2	82	2.43%
2020/07/07	47	10.06	0	0.00	10.10	47	81	57.74%
2020/07/03	3	10.10	0	0.00	10.25	3	80	3.71%
2020/06/30	2	10.20	0	0.00	10.30	2	82	2.41%
2020/06/24	3	10.35	5	10.40	10.40	-2	82	-2.41%
2020/06/18	39	10.04	1	10.05	10.10	38	82	46.10%
2020/06/17	20	10.00	0	0.00	10.05	20	81	24.51%
2020/06/12	20	10.05	2	9.83	9.96	18	86	20.77%
2020/06/11	70	10.04	0	0.00	10.10	70	89	77.89%
2020/06/09	2	10.00	0	0.00	10.05	2	95	2.10%
2020/06/04	2	10.05	0	0.00	9.99	2	97	2.06%
2020/06/02	10	9.90	0	0.00	10.00	10	98	10.18%
2020/05/29	20	9.93	0	0.00	9.94	20	98	20.34%
2020/05/28	44	9.88	0	0.00	9.87	44	97	45.04%
2020/05/27	20	9.78	0	0.00	9.80	20	96	20.82%
2020/05/22	40	9.88	0	0.00	9.90	40	97	40.98%
2020/05/21	31	9.89	0	0.00	9.92	31	97	31.91%
2020/04/30	31	10.10	0	0.00	10.00	31	90	34.09%
2020/04/27	1	9.71	0	0.00	9.68	1	89	1.11%
2020/04/17	1	9.00	0	0.00	9.03	1	88	1.13%
2020/04/07	1	8.29	1	8.30	8.29	0	87	0.00%
2020/03/27	4	7.78	0	0.00	7.92	4	85	4.70%
2020/03/19	1	6.72	0	0.00	6.72	1	82	1.22%
2020/03/17	15	7.55	0	0.00	7.49	15	76	19.69%
2020/03/10	1	9.70	0	0.00	9.70	1	62	1.60%
2020/03/09	0	0.00	20	10.09	10.00	-20	61	-32.72%
2020/02/25	1	11.10	0	0.00	11.15	1	56	1.77%
2020/02/18	0	11.45	0	0.00	11.45	0	57	0.00%
2020/02/17	0	11.40	0	0.00	11.45	0	57	0.00%
2020/02/10	1	11.50	11	11.49	11.35	-10	56	-17.67%
2020/02/06	2	11.60	0	0.00	11.65	2	57	3.48%
2020/01/30	2	11.70	5	11.60	11.70	-3	57	-5.24%
2020/01/13	2	11.70	0	0.00	11.75	2	56	3.55%
2019/12/31	1	12.15	0	0.00	12.10	1	50	1.98%
2019/12/17	0	0.00	1	12.10	12.15	-1	49	-2.02%
2019/12/16	1	12.05	0	0.00	12.10	1	49	2.02%
2019/11/18	1	12.20	0	0.00	12.15	1	50	2.00%
2019/11/12	1	12.15	0	0.00	12.10	1	52	1.90%
2019/11/07	0	0.00	2	12.25	12.20	-2	53	-3.71%
2019/10/29	0	0.00	1	12.25	12.25	-1	56	-1.76%
2019/10/22	30	12.18	0	0.00	12.10	30	57	52.05%
2019/10/14	2	12.20	0	0.00	12.20	2	59	3.38%
2019/10/08	1	12.25	0	0.00	12.25	1	58	1.70%
2019/10/07	1	12.20	0	0.00	12.20	1	59	1.69%
2019/09/05	2	12.60	1	12.80	12.55	1	71	1.40%
2019/08/28	1	12.35	0	0.00	12.30	1	68	1.45%
2019/08/16	1	12.20	0	0.00	12.15	1	69	1.44%
2019/08/15	1	12.10	0	0.00	12.15	1	68	1.45%
2019/08/13	1	12.30	0	0.00	12.30	1	67	1.49%
2019/08/02	1	12.75	0	0.00	12.65	1	66	1.51%
2019/07/25	1	13.40	0	0.00	13.40	1	60	1.64%
2019/07/11	1	13.45	0	0.00	13.40	1	59	1.69%
2019/07/01	0	0.00	1	14.30	14.00	-1	61	-1.64%
2019/06/25	1	14.35	0	0.00	14.25	1	60	1.64%
2019/06/21	5	14.45	1	14.45	14.30	4	64	6.22%
2019/06/20	1	13.75	1	13.55	14.05	0	60	0.00%
2019/06/17	0	0.00	1	13.35	13.40	-1	57	-1.75%
2019/06/05	0	0.00	1	13.50	13.20	-1	66	-1.51%
2019/05/27	1	13.00	0	0.00	13.10	1	89	1.12%
2019/05/22	0	0.00	1	13.20	13.25	-1	105	-0.94%
2019/05/21	1	13.10	0	0.00	13.15	1	106	0.93%
2019/05/20	1	13.05	0	0.00	13.10	1	107	0.93%
2019/05/14	0	0.00	1	13.40	13.35	-1	105	-0.95%
2019/04/22	1	14.90	0	0.00	14.90	1	98	1.02%
2019/04/18	0	0.00	1	14.95	14.80	-1	97	-1.02%
2019/04/09	2	15.20	1	15.20	15.25	1	92	1.08%
2019/03/22	1	14.80	0	0.00	14.80	1	80	1.24%
2019/03/21	0	0.00	1	14.90	14.80	-1	81	-1.23%
2019/03/19	1	14.70	0	0.00	14.80	1	81	1.23%
2019/03/15	1	15.00	0	0.00	14.85	1	77	1.30%
2019/03/11	1	15.05	0	0.00	15.00	1	76	1.30%
2019/03/06	0	0.00	1	15.40	15.55	-1	73	-1.37%
2019/02/27	0	0.00	1	14.70	14.65	-1	55	-1.81%
2019/02/25	3	14.97	8	14.60	14.95	-5	52	-9.44%
2019/02/21	2	14.00	0	0.00	14.10	2	36	5.46%
2019/02/11	1	14.00	0	0.00	13.80	1	38	2.60%
2019/01/30	0	0.00	3	14.00	14.00	-3	37	-7.94%
2019/01/24	1	14.00	0	0.00	14.10	1	40	2.48%
2019/01/10	1	14.05	0	0.00	14.05	1	55	1.79%
2019/01/07	0	0.00	1	14.20	14.20	-1	56	-1.76%
2018/12/24	1	14.05	0	0.00	14.20	1	69	1.44%
2018/12/20	0	0.00	1	14.30	14.30	-1	69	-1.44%
2018/12/10	1	14.10	0	0.00	14.15	1	70	1.43%
2018/12/03	0	0.00	1	14.25	14.20	-1	70	-1.41%
2018/11/30	1	14.05	0	0.00	14.10	1	69	1.43%
2018/11/29	10	14.05	0	0.00	14.15	10	69	14.29%
2018/11/28	1	13.90	1	14.15	14.10	0	69	0.00%
2018/11/19	1	14.00	0	0.00	14.05	1	70	1.41%
2018/11/13	1	13.70	0	0.00	14.10	1	69	1.43%
2018/11/12	1	13.95	0	0.00	14.05	1	71	1.41%
2018/11/08	0	0.00	1	14.40	14.20	-1	71	-1.40%
2018/11/07	1	14.00	0	0.00	14.15	1	71	1.41%
2018/11/05	1	13.95	0	0.00	14.15	1	76	1.31%
2018/10/26	0	0.00	1	13.75	14.00	-1	77	-1.29%
2018/10/22	1	14.85	0	0.00	14.90	1	71	1.40%
2018/10/11	2	15.70	2	15.65	15.20	0	77	0.00%
2018/10/09	1	16.85	0	0.00	16.85	1	72	1.39%
2018/10/05	2	16.78	0	0.00	17.10	2	73	2.72%
2018/09/26	1	17.15	0	0.00	17.15	1	76	1.31%
2018/09/05	0	0.00	1	17.70	17.50	-1	97	-1.02%
2018/08/28	5	17.60	0	0.00	17.50	5	149	3.35%
2018/08/27	1	17.55	0	0.00	17.50	1	157	0.63%
2018/08/17	0	0.00	1	17.70	17.50	-1	197	-0.51%
2018/08/16	1	17.40	0	0.00	17.40	1	195	0.51%
2018/07/17	0	0.00	1	17.50	17.35	-1	198	-0.50%
2018/07/12	1	17.25	0	0.00	17.40	1	201	0.50%
2018/07/09	1	17.20	1	17.45	17.40	0	203	0.00%
2018/06/21	0	0.00	1	18.40	18.25	-1	230	-0.43%
2018/06/15	1	18.15	0	0.00	18.15	1	227	0.44%
2018/06/07	0	0.00	1	19.50	18.90	-1	200	-0.50%
2018/05/30	0	0.00	1	17.30	17.20	-1	131	-0.76%
2018/05/17	1	17.20	0	0.00	17.20	1	135	0.74%
2018/05/04	1	17.25	1	17.40	17.50	0	163	0.00%
2018/05/03	0	0.00	1	17.50	17.50	-1	170	-0.59%
2018/04/27	7	16.80	0	0.00	17.50	7	192	3.64%
2018/04/26	3	16.80	0	0.00	16.80	3	192	1.56%
2018/04/24	0	0.00	1	16.75	16.70	-1	205	-0.49%
2018/04/23	1	16.85	0	0.00	16.85	1	209	0.48%
2018/04/16	0	0.00	1	17.35	17.35	-1	222	-0.45%
2018/04/10	20	17.10	0	0.00	17.00	20	229	8.72%
2018/04/09	13	17.15	0	0.00	17.20	13	229	5.67%
2018/03/30	3	17.55	0	0.00	17.60	3	236	1.27%
2018/03/28	0	17.30	0	0.00	17.40	0	229	0.00%
2018/03/27	1	17.40	0	0.00	17.25	1	220	0.45%
2018/03/26	0	0.00	11	17.35	17.40	-11	214	-5.13%
2018/03/23	1	17.45	2	17.60	17.45	-1	208	-0.48%
2018/03/22	10	17.85	0	0.00	17.75	10	211	4.73%
2018/03/20	1	18.05	0	0.00	18.05	1	215	0.46%
2018/03/19	1	18.20	0	0.00	18.20	1	216	0.46%
2018/03/16	0	0.00	9	18.16	18.20	-9	216	-4.16%
2018/03/15	0	0.00	1	18.45	18.40	-1	217	-0.46%
2018/03/12	0	0.00	3	18.20	18.15	-3	219	-1.36%
2018/03/09	4	18.08	0	0.00	18.25	4	219	1.82%
2018/03/08	0	0.00	1	18.25	18.10	-1	223	-0.45%
2018/03/07	1	18.05	0	0.00	18.05	1	223	0.45%
2018/02/23	5	18.45	0	0.00	18.45	5	252	1.98%
2018/02/12	0	0.00	1	17.70	17.70	-1	263	-0.38%
2018/02/09	2	17.50	0	0.00	17.50	2	266	0.75%
2018/02/08	1	17.80	0	0.00	17.75	1	268	0.37%
2018/02/07	4	17.95	0	0.00	17.80	4	270	1.48%
2018/02/06	10	17.15	23	17.35	17.30	-13	273	-4.76%
2018/02/05	3	18.78	2	18.60	18.90	1	270	0.37%
2018/02/01	0	0.00	11	19.30	19.25	-11	292	-3.76%
2018/01/31	2	19.20	0	0.00	19.25	2	295	0.68%
2018/01/29	0	0.00	15	19.81	19.85	-15	305	-4.91%
2018/01/25	5	20.20	4	19.78	20.10	1	324	0.31%
2018/01/24	7	19.80	0	0.00	19.75	7	307	2.27%
2018/01/16	25	19.67	1	19.45	19.65	24	307	7.81%
2018/01/11	5	19.10	0	0.00	19.15	5	317	1.57%
2018/01/05	1	19.00	0	0.00	18.90	1	357	0.28%
2018/01/02	0	0.00	5	19.09	19.05	-5	367	-1.36%